FuelPositive Corp (NHHHF) Stock

Data as of April 25, 2024

$0.04 ($0.00) 7.07%

FuelPositive Corp - Daily Information

Click for more stock information on FuelPositive Corp.

Daily Information	Data
Date	April 25, 2024
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.04

About FuelPositive Corp (NHHHF)

No Description Available

Invest in FuelPositive Corp (NHHHF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for FuelPositive Corp (NHHHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	232,970
2024-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	450,206
2024-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	260,911
2024-02-06	$0.03	$0.04	$0.03	$0.04	$0.04	914,590
2024-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	476,976
2024-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	39,580
2024-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	581,389
2024-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	130,309
2024-01-30	$0.04	$0.04	$0.03	$0.04	$0.04	537,160
2024-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	130,087
2024-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	245,582
2024-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,242,325
2024-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	71,499
2024-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	884,584
2024-01-22	$0.04	$0.05	$0.04	$0.04	$0.04	835,676
2024-01-19	$0.05	$0.05	$0.04	$0.04	$0.04	273,677
2024-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	380,694
2024-01-17	$0.04	$0.05	$0.04	$0.04	$0.04	71,900
2024-01-16	$0.05	$0.05	$0.04	$0.04	$0.04	524,180
2024-01-12	$0.04	$0.05	$0.04	$0.05	$0.05	229,470
2024-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	219,921
2024-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	132,422
2024-01-09	$0.04	$0.05	$0.04	$0.04	$0.04	192,538
2024-01-08	$0.04	$0.05	$0.04	$0.04	$0.04	121,770
2024-01-05	$0.04	$0.05	$0.04	$0.05	$0.05	100,878
2024-01-04	$0.05	$0.05	$0.04	$0.05	$0.05	185,458
2024-01-03	$0.04	$0.05	$0.04	$0.05	$0.05	396,624
2024-01-02	$0.05	$0.05	$0.04	$0.04	$0.04	764,814
2023-12-29	$0.05	$0.05	$0.04	$0.04	$0.04	1,123,093
2023-12-28	$0.04	$0.05	$0.04	$0.04	$0.04	180,495
2023-12-27	$0.04	$0.05	$0.04	$0.04	$0.04	364,878
2023-12-26	$0.04	$0.05	$0.04	$0.04	$0.04	231,982
2023-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	256,977
2023-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	132,703
2023-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	375,350
2023-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	75,394
2023-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	421,771
2023-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	273,190
2023-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	219,303
2023-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,103,058
2023-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	123,847
2023-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	833,991
2023-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	353,459
2023-12-07	$0.05	$0.05	$0.04	$0.04	$0.04	423,948
2023-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	585,582
2023-12-05	$0.04	$0.05	$0.04	$0.04	$0.04	881,759
2023-12-04	$0.04	$0.05	$0.04	$0.04	$0.04	404,382
2023-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	382,324
2023-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,661,666
2023-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	778,655
2023-11-28	$0.05	$0.05	$0.04	$0.04	$0.04	898,400
2023-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	213,599
2023-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	62,358
2023-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	546,081
2023-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	311,396
2023-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	258,710
2023-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	371,278
2023-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	3,532,739
2023-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	474,063
2023-11-14	$0.06	$0.06	$0.05	$0.05	$0.05	300,530
2023-11-13	$0.05	$0.06	$0.05	$0.05	$0.05	695,519
2023-11-10	$0.06	$0.06	$0.05	$0.05	$0.05	985,417
2023-11-09	$0.07	$0.07	$0.06	$0.06	$0.06	392,225
2023-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,961,865
2023-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	718,774
2023-11-06	$0.06	$0.07	$0.06	$0.06	$0.06	152,130
2023-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	158,773
2023-11-02	$0.06	$0.07	$0.06	$0.06	$0.06	294,785
2023-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	201,873
2023-10-31	$0.05	$0.06	$0.05	$0.06	$0.06	535,535
2023-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	301,732
2023-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	416,795
2023-10-26	$0.06	$0.06	$0.05	$0.06	$0.06	139,816
2023-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	404,096
2023-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	61,328
2023-10-23	$0.05	$0.06	$0.05	$0.06	$0.06	258,672
2023-10-20	$0.06	$0.06	$0.05	$0.06	$0.06	190,525
2023-10-19	$0.05	$0.06	$0.05	$0.06	$0.06	92,278
2023-10-18	$0.06	$0.06	$0.05	$0.06	$0.06	476,691
2023-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	267,429
2023-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	667,000
2023-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	199,764
2023-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	384,212
2023-10-11	$0.07	$0.07	$0.06	$0.06	$0.06	768,672
2023-10-10	$0.05	$0.07	$0.05	$0.06	$0.06	278,600
2023-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	75,000
2023-10-06	$0.06	$0.06	$0.05	$0.06	$0.06	716,990
2023-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	150,747
2023-10-04	$0.05	$0.06	$0.05	$0.06	$0.06	406,929
2023-10-03	$0.06	$0.06	$0.05	$0.05	$0.05	491,905
2023-10-02	$0.06	$0.06	$0.05	$0.05	$0.05	339,949
2023-09-29	$0.06	$0.06	$0.05	$0.06	$0.06	256,154
2023-09-28	$0.06	$0.06	$0.05	$0.05	$0.05	934,003
2023-09-27	$0.06	$0.06	$0.05	$0.06	$0.06	727,681
2023-09-26	$0.06	$0.07	$0.06	$0.06	$0.06	553,078
2023-09-25	$0.06	$0.07	$0.06	$0.06	$0.06	415,248
2023-09-22	$0.06	$0.07	$0.06	$0.06	$0.06	222,630
2023-09-21	$0.07	$0.07	$0.06	$0.06	$0.06	658,107
2023-09-20	$0.07	$0.07	$0.06	$0.06	$0.06	2,678,126
2023-09-19	$0.06	$0.07	$0.06	$0.07	$0.07	3,400,655
2023-09-18	$0.05	$0.06	$0.05	$0.06	$0.06	269,760
2023-09-15	$0.05	$0.06	$0.05	$0.06	$0.06	470,997
2023-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	875,015
2023-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	858,945
2023-09-12	$0.04	$0.05	$0.04	$0.05	$0.05	2,516,749
2023-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	18,970
2023-09-08	$0.05	$0.05	$0.04	$0.05	$0.05	303,144
2023-09-07	$0.04	$0.05	$0.04	$0.05	$0.05	342,195
2023-09-06	$0.05	$0.05	$0.04	$0.05	$0.05	258,286
2023-09-05	$0.04	$0.05	$0.04	$0.05	$0.05	1,094,956
2023-09-01	$0.05	$0.05	$0.04	$0.05	$0.05	86,239
2023-08-31	$0.05	$0.05	$0.04	$0.05	$0.05	387,168
2023-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	124,758
2023-08-29	$0.05	$0.05	$0.04	$0.05	$0.05	2,030,353
2023-08-28	$0.05	$0.05	$0.04	$0.05	$0.05	3,375,070
2023-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,271,342
2023-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	415,422
2023-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	397,273
2023-08-22	$0.04	$0.05	$0.04	$0.04	$0.04	344,435
2023-08-21	$0.05	$0.05	$0.04	$0.04	$0.04	495,108
2023-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	356,009
2023-08-17	$0.04	$0.05	$0.04	$0.04	$0.04	81,549
2023-08-16	$0.05	$0.05	$0.04	$0.04	$0.04	220,232
2023-08-15	$0.04	$0.05	$0.04	$0.05	$0.05	179,758
2023-08-14	$0.05	$0.05	$0.04	$0.05	$0.05	220,825
2023-08-11	$0.04	$0.05	$0.04	$0.04	$0.04	427,846
2023-08-10	$0.05	$0.05	$0.04	$0.04	$0.04	533,589
2023-08-09	$0.05	$0.05	$0.04	$0.05	$0.05	1,356,143
2023-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	335,738
2023-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	241,261
2023-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	99,175
2023-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	73,377
2023-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	274,217
2023-08-01	$0.06	$0.06	$0.05	$0.05	$0.05	253,735
2023-07-31	$0.06	$0.06	$0.05	$0.05	$0.05	116,685
2023-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	810,419
2023-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	298,195
2023-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	277,495
2023-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	131,362
2023-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	462,742
2023-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	564,524
2023-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	354,940
2023-07-19	$0.05	$0.05	$0.04	$0.05	$0.05	2,228,648
2023-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	697,105
2023-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	505,200
2023-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	298,198
2023-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,157,700
2023-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	128,200
2023-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	219,300
2023-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	1,087,790
2023-07-07	$0.04	$0.05	$0.04	$0.05	$0.05	304,312
2023-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	219,667
2023-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	535,960
2023-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	251,500
2023-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	1,069,479
2023-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	916,679
2023-06-28	$0.04	$0.05	$0.04	$0.05	$0.05	1,113,680
2023-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	458,899
2023-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	300,122
2023-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	2,314,682
2023-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	2,148,254
2023-06-21	$0.06	$0.06	$0.05	$0.05	$0.05	5,264,507
2023-06-20	$0.07	$0.07	$0.06	$0.06	$0.06	3,727,450
2023-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	356,067
2023-06-15	$0.07	$0.07	$0.06	$0.07	$0.07	704,795
2023-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	1,305,490
2023-06-13	$0.07	$0.08	$0.06	$0.07	$0.07	972,487
2023-06-12	$0.07	$0.08	$0.07	$0.07	$0.07	616,838
2023-06-09	$0.07	$0.07	$0.06	$0.07	$0.07	1,466,748
2023-06-08	$0.07	$0.07	$0.06	$0.07	$0.07	582,006
2023-06-07	$0.07	$0.07	$0.06	$0.07	$0.07	1,446,390
2023-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	956,216
2023-06-05	$0.08	$0.08	$0.07	$0.07	$0.07	1,637,209
2023-06-02	$0.08	$0.08	$0.07	$0.07	$0.07	305,560
2023-06-01	$0.09	$0.09	$0.07	$0.07	$0.07	2,311,100
2023-05-31	$0.08	$0.09	$0.06	$0.08	$0.08	8,825,164
2023-05-30	$0.10	$0.11	$0.10	$0.10	$0.10	583,560
2023-05-26	$0.10	$0.11	$0.09	$0.10	$0.10	603,985
2023-05-25	$0.08	$0.10	$0.08	$0.09	$0.09	58,276
2023-05-24	$0.08	$0.09	$0.08	$0.09	$0.09	395,917
2023-05-23	$0.09	$0.09	$0.08	$0.08	$0.08	153,150
2023-05-22	$0.09	$0.09	$0.08	$0.08	$0.08	258,549
2023-05-19	$0.09	$0.09	$0.08	$0.09	$0.09	536,129
2023-05-18	$0.08	$0.09	$0.08	$0.09	$0.09	309,726
2023-05-17	$0.08	$0.08	$0.08	$0.08	$0.08	275,404
2023-05-16	$0.08	$0.08	$0.08	$0.08	$0.08	205,053
2023-05-15	$0.07	$0.09	$0.07	$0.08	$0.08	220,200
2023-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	351,084
2023-05-11	$0.08	$0.08	$0.07	$0.07	$0.07	1,112,937
2023-05-10	$0.08	$0.09	$0.08	$0.08	$0.08	189,895
2023-05-09	$0.08	$0.08	$0.08	$0.08	$0.08	329,128
2023-05-08	$0.07	$0.09	$0.07	$0.08	$0.08	296,787
2023-05-05	$0.07	$0.08	$0.07	$0.07	$0.07	641,723
2023-05-04	$0.06	$0.09	$0.06	$0.07	$0.07	413,833
2023-05-03	$0.08	$0.08	$0.07	$0.07	$0.07	550,251
2023-05-02	$0.05	$0.09	$0.05	$0.08	$0.08	2,747,663
2023-05-01	$0.06	$0.06	$0.05	$0.05	$0.05	797,464
2023-04-28	$0.07	$0.07	$0.05	$0.06	$0.06	2,172,338
2023-04-27	$0.08	$0.08	$0.07	$0.07	$0.07	770,032
2023-04-26	$0.08	$0.08	$0.07	$0.08	$0.08	450,166
2023-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	117,700
2023-04-24	$0.07	$0.08	$0.07	$0.08	$0.08	201,109
2023-04-21	$0.08	$0.08	$0.07	$0.08	$0.08	342,666
2023-04-20	$0.09	$0.09	$0.07	$0.08	$0.08	735,491
2023-04-19	$0.09	$0.09	$0.09	$0.09	$0.09	85,122
2023-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	135,434
2023-04-17	$0.09	$0.09	$0.09	$0.09	$0.09	51,649
2023-04-14	$0.10	$0.10	$0.09	$0.09	$0.09	360,625
2023-04-13	$0.09	$0.09	$0.09	$0.09	$0.09	131,881
2023-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	189,486
2023-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	375,113
2023-04-10	$0.09	$0.09	$0.09	$0.09	$0.09	106,044
2023-04-06	$0.09	$0.09	$0.09	$0.09	$0.09	68,777
2023-04-05	$0.09	$0.10	$0.09	$0.09	$0.09	128,445
2023-04-04	$0.10	$0.10	$0.09	$0.09	$0.09	226,722
2023-04-03	$0.09	$0.10	$0.09	$0.10	$0.10	442,927
2023-03-31	$0.09	$0.10	$0.09	$0.10	$0.10	207,704
2023-03-30	$0.09	$0.10	$0.09	$0.10	$0.10	743,858
2023-03-29	$0.10	$0.10	$0.09	$0.10	$0.10	278,204
2023-03-28	$0.09	$0.10	$0.09	$0.10	$0.10	448,578
2023-03-27	$0.08	$0.09	$0.08	$0.09	$0.09	238,555
2023-03-24	$0.09	$0.09	$0.08	$0.08	$0.08	244,316
2023-03-23	$0.08	$0.09	$0.08	$0.08	$0.08	68,018
2023-03-22	$0.08	$0.09	$0.08	$0.09	$0.09	194,113
2023-03-21	$0.09	$0.09	$0.08	$0.08	$0.08	255,818
2023-03-20	$0.08	$0.09	$0.08	$0.09	$0.09	362,266
2023-03-17	$0.08	$0.08	$0.08	$0.08	$0.08	144,265
2023-03-16	$0.09	$0.09	$0.08	$0.08	$0.08	192,844
2023-03-15	$0.09	$0.09	$0.08	$0.09	$0.09	317,716
2023-03-14	$0.08	$0.09	$0.08	$0.09	$0.09	208,840
2023-03-13	$0.08	$0.09	$0.07	$0.08	$0.08	559,323
2023-03-10	$0.09	$0.09	$0.08	$0.09	$0.09	765,270
2023-03-09	$0.09	$0.10	$0.08	$0.09	$0.09	933,766
2023-03-08	$0.09	$0.09	$0.08	$0.09	$0.09	829,618
2023-03-07	$0.10	$0.10	$0.09	$0.09	$0.09	777,473
2023-03-06	$0.10	$0.10	$0.09	$0.09	$0.09	622,526
2023-03-03	$0.08	$0.10	$0.08	$0.10	$0.10	907,110
2023-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	275,635
2023-03-01	$0.09	$0.10	$0.09	$0.09	$0.09	257,750
2023-02-28	$0.10	$0.10	$0.09	$0.09	$0.09	260,241
2023-02-27	$0.09	$0.10	$0.09	$0.09	$0.09	669,479
2023-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	352,818
2023-02-23	$0.09	$0.10	$0.09	$0.09	$0.09	822,840
2023-02-22	$0.10	$0.10	$0.09	$0.09	$0.09	1,403,397
2023-02-21	$0.11	$0.11	$0.10	$0.10	$0.10	375,251
2023-02-17	$0.10	$0.10	$0.09	$0.10	$0.10	280,665
2023-02-16	$0.09	$0.10	$0.09	$0.10	$0.10	225,938
2023-02-15	$0.10	$0.10	$0.09	$0.09	$0.09	664,777
2023-02-14	$0.11	$0.11	$0.10	$0.10	$0.10	470,693
2023-02-13	$0.10	$0.12	$0.10	$0.11	$0.11	826,458
2023-02-10	$0.09	$0.11	$0.09	$0.10	$0.10	1,231,233
2023-02-09	$0.10	$0.10	$0.09	$0.09	$0.09	886,798
2023-02-08	$0.10	$0.10	$0.10	$0.10	$0.10	565,319
2023-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	372,181
2023-02-06	$0.11	$0.11	$0.10	$0.10	$0.10	248,446
2023-02-03	$0.11	$0.11	$0.10	$0.10	$0.10	1,144,269
2023-02-02	$0.11	$0.11	$0.10	$0.10	$0.10	283,858
2023-02-01	$0.11	$0.11	$0.10	$0.11	$0.11	197,652
2023-01-31	$0.10	$0.11	$0.10	$0.11	$0.11	979,583
2023-01-30	$0.11	$0.11	$0.11	$0.11	$0.11	183,864
2023-01-27	$0.11	$0.11	$0.11	$0.11	$0.11	85,899
2023-01-26	$0.11	$0.11	$0.11	$0.11	$0.11	161,938
2023-01-25	$0.11	$0.11	$0.10	$0.11	$0.11	146,213
2023-01-24	$0.11	$0.11	$0.10	$0.11	$0.11	152,830
2023-01-23	$0.11	$0.12	$0.11	$0.11	$0.11	224,035
2023-01-20	$0.12	$0.12	$0.09	$0.11	$0.11	2,225,812
2023-01-19	$0.11	$0.11	$0.11	$0.11	$0.11	619,804
2023-01-18	$0.12	$0.12	$0.11	$0.11	$0.11	1,011,518
2023-01-17	$0.12	$0.12	$0.11	$0.12	$0.12	98,800
2023-01-13	$0.13	$0.13	$0.12	$0.12	$0.12	992,485
2023-01-12	$0.13	$0.13	$0.12	$0.13	$0.13	491,580
2023-01-11	$0.12	$0.13	$0.12	$0.13	$0.13	227,788
2023-01-10	$0.11	$0.12	$0.11	$0.12	$0.12	48,600
2023-01-09	$0.11	$0.12	$0.11	$0.12	$0.12	757,478
2023-01-06	$0.10	$0.11	$0.10	$0.11	$0.11	282,217
2023-01-05	$0.11	$0.12	$0.11	$0.11	$0.11	250,020
2023-01-04	$0.10	$0.11	$0.10	$0.11	$0.11	669,215
2023-01-03	$0.11	$0.12	$0.10	$0.11	$0.11	365,784
2022-12-30	$0.10	$0.12	$0.10	$0.10	$0.10	381,444
2022-12-29	$0.10	$0.11	$0.10	$0.11	$0.11	786,476
2022-12-28	$0.10	$0.11	$0.10	$0.11	$0.11	641,184
2022-12-27	$0.10	$0.11	$0.10	$0.10	$0.10	352,361
2022-12-23	$0.11	$0.11	$0.10	$0.10	$0.10	315,203
2022-12-22	$0.10	$0.11	$0.10	$0.10	$0.10	301,939
2022-12-21	$0.11	$0.11	$0.10	$0.10	$0.10	316,349
2022-12-20	$0.11	$0.11	$0.11	$0.11	$0.11	39,070
2022-12-19	$0.12	$0.12	$0.10	$0.11	$0.11	901,329
2022-12-16	$0.11	$0.11	$0.10	$0.11	$0.11	274,265
2022-12-15	$0.11	$0.11	$0.11	$0.11	$0.11	252,427
2022-12-14	$0.11	$0.11	$0.11	$0.11	$0.11	231,500
2022-12-13	$0.11	$0.12	$0.11	$0.11	$0.11	130,347
2022-12-12	$0.11	$0.12	$0.11	$0.11	$0.11	226,762
2022-12-09	$0.11	$0.12	$0.11	$0.12	$0.12	67,549
2022-12-08	$0.12	$0.12	$0.12	$0.12	$0.12	89,790
2022-12-07	$0.11	$0.12	$0.11	$0.12	$0.12	98,273
2022-12-06	$0.12	$0.13	$0.12	$0.13	$0.13	318,675
2022-12-05	$0.12	$0.12	$0.12	$0.12	$0.12	170,569
2022-12-02	$0.12	$0.12	$0.11	$0.12	$0.12	345,115
2022-12-01	$0.12	$0.12	$0.12	$0.12	$0.12	178,227
2022-11-30	$0.12	$0.12	$0.12	$0.12	$0.12	315,339
2022-11-29	$0.12	$0.13	$0.11	$0.13	$0.13	434,789
2022-11-28	$0.11	$0.12	$0.11	$0.12	$0.12	1,009,432
2022-11-25	$0.12	$0.12	$0.11	$0.12	$0.12	245,427
2022-11-23	$0.11	$0.12	$0.11	$0.12	$0.12	588,108
2022-11-22	$0.11	$0.12	$0.11	$0.11	$0.11	359,306
2022-11-21	$0.10	$0.12	$0.10	$0.11	$0.11	108,428
2022-11-18	$0.12	$0.12	$0.11	$0.12	$0.12	133,259
2022-11-17	$0.11	$0.12	$0.11	$0.12	$0.12	132,710
2022-11-16	$0.11	$0.12	$0.11	$0.11	$0.11	1,032,436
2022-11-15	$0.11	$0.12	$0.11	$0.11	$0.11	311,328
2022-11-14	$0.12	$0.12	$0.11	$0.12	$0.12	142,243
2022-11-11	$0.12	$0.12	$0.12	$0.12	$0.12	527,110
2022-11-10	$0.09	$0.11	$0.09	$0.11	$0.11	431,233
2022-11-09	$0.10	$0.10	$0.09	$0.10	$0.10	169,848
2022-11-08	$0.11	$0.11	$0.09	$0.09	$0.09	358,440
2022-11-07	$0.12	$0.12	$0.10	$0.11	$0.11	65,506
2022-11-04	$0.10	$0.11	$0.10	$0.10	$0.10	104,015
2022-11-03	$0.11	$0.11	$0.10	$0.10	$0.10	117,612
2022-11-02	$0.09	$0.11	$0.09	$0.11	$0.11	360,440
2022-11-01	$0.10	$0.10	$0.09	$0.09	$0.09	147,090
2022-10-31	$0.10	$0.10	$0.09	$0.10	$0.10	161,550
2022-10-28	$0.10	$0.10	$0.09	$0.10	$0.10	109,026
2022-10-27	$0.09	$0.10	$0.09	$0.10	$0.10	144,513
2022-10-26	$0.09	$0.10	$0.09	$0.09	$0.09	116,783
2022-10-25	$0.09	$0.10	$0.09	$0.09	$0.09	179,212
2022-10-24	$0.08	$0.09	$0.08	$0.09	$0.09	421,333
2022-10-21	$0.08	$0.09	$0.08	$0.09	$0.09	197,734
2022-10-20	$0.09	$0.09	$0.08	$0.08	$0.08	488,769
2022-10-19	$0.08	$0.09	$0.08	$0.08	$0.08	109,374
2022-10-18	$0.09	$0.09	$0.08	$0.08	$0.08	215,702
2022-10-17	$0.08	$0.09	$0.08	$0.09	$0.09	187,500
2022-10-14	$0.09	$0.09	$0.08	$0.09	$0.09	202,040
2022-10-13	$0.09	$0.09	$0.08	$0.09	$0.09	314,813
2022-10-12	$0.09	$0.09	$0.09	$0.09	$0.09	170,574
2022-10-11	$0.08	$0.09	$0.08	$0.09	$0.09	203,390
2022-10-10	$0.09	$0.09	$0.09	$0.09	$0.09	58,889
2022-10-07	$0.08	$0.09	$0.08	$0.09	$0.09	66,938
2022-10-06	$0.09	$0.09	$0.09	$0.09	$0.09	361,637
2022-10-05	$0.09	$0.10	$0.09	$0.10	$0.10	58,829
2022-10-04	$0.09	$0.10	$0.09	$0.10	$0.10	310,580
2022-10-03	$0.10	$0.11	$0.10	$0.10	$0.10	339,127
2022-09-30	$0.10	$0.10	$0.09	$0.10	$0.10	284,374
2022-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	208,300
2022-09-28	$0.09	$0.10	$0.09	$0.10	$0.10	106,700
2022-09-27	$0.09	$0.10	$0.09	$0.09	$0.09	316,858
2022-09-26	$0.10	$0.10	$0.09	$0.09	$0.09	747,268
2022-09-23	$0.09	$0.11	$0.09	$0.10	$0.10	337,165
2022-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	625,115
2022-09-21	$0.10	$0.11	$0.09	$0.10	$0.10	524,169
2022-09-20	$0.10	$0.11	$0.10	$0.11	$0.11	474,962
2022-09-19	$0.11	$0.11	$0.10	$0.10	$0.10	825,575
2022-09-16	$0.12	$0.12	$0.10	$0.11	$0.11	456,626
2022-09-15	$0.12	$0.12	$0.12	$0.12	$0.12	144,895
2022-09-14	$0.12	$0.12	$0.12	$0.12	$0.12	165,331
2022-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	91,354
2022-09-12	$0.12	$0.12	$0.12	$0.12	$0.12	156,501
2022-09-09	$0.12	$0.12	$0.12	$0.12	$0.12	454,057
2022-09-08	$0.12	$0.13	$0.12	$0.12	$0.12	462,785
2022-09-07	$0.12	$0.13	$0.12	$0.12	$0.12	201,564
2022-09-06	$0.12	$0.13	$0.12	$0.12	$0.12	220,660
2022-09-02	$0.13	$0.13	$0.12	$0.13	$0.13	251,260
2022-09-01	$0.15	$0.15	$0.13	$0.13	$0.13	176,000
2022-08-31	$0.13	$0.14	$0.13	$0.13	$0.13	415,235
2022-08-30	$0.13	$0.13	$0.13	$0.13	$0.13	262,077
2022-08-29	$0.12	$0.14	$0.12	$0.13	$0.13	262,077
2022-08-26	$0.14	$0.14	$0.13	$0.13	$0.13	92,480
2022-08-25	$0.14	$0.14	$0.13	$0.13	$0.13	111,797
2022-08-24	$0.12	$0.15	$0.12	$0.13	$0.13	380,950
2022-08-23	$0.15	$0.15	$0.13	$0.13	$0.13	1,076,250
2022-08-22	$0.15	$0.15	$0.15	$0.15	$0.15	323,495
2022-08-19	$0.15	$0.15	$0.15	$0.15	$0.15	491,911
2022-08-18	$0.16	$0.16	$0.15	$0.15	$0.15	70,943
2022-08-17	$0.14	$0.16	$0.14	$0.15	$0.15	105,828
2022-08-16	$0.15	$0.16	$0.15	$0.16	$0.16	120,347
2022-08-15	$0.15	$0.15	$0.15	$0.15	$0.15	468,149
2022-08-12	$0.17	$0.17	$0.15	$0.15	$0.15	810,942
2022-08-11	$0.17	$0.17	$0.16	$0.16	$0.16	840,371
2022-08-10	$0.16	$0.17	$0.16	$0.17	$0.17	435,176
2022-08-09	$0.17	$0.17	$0.15	$0.16	$0.16	951,073
2022-08-08	$0.17	$0.17	$0.15	$0.17	$0.17	1,539,827
2022-08-05	$0.14	$0.16	$0.13	$0.15	$0.15	720,260
2022-08-04	$0.12	$0.13	$0.12	$0.13	$0.13	556,606
2022-08-03	$0.12	$0.13	$0.12	$0.13	$0.13	209,003
2022-08-02	$0.13	$0.13	$0.12	$0.12	$0.12	236,412
2022-08-01	$0.12	$0.13	$0.11	$0.13	$0.13	384,027
2022-07-29	$0.12	$0.12	$0.12	$0.12	$0.12	130,326
2022-07-28	$0.11	$0.12	$0.11	$0.12	$0.12	148,417
2022-07-27	$0.11	$0.12	$0.11	$0.12	$0.12	214,659
2022-07-26	$0.13	$0.13	$0.12	$0.12	$0.12	208,112
2022-07-25	$0.13	$0.13	$0.12	$0.12	$0.12	269,460
2022-07-22	$0.13	$0.13	$0.12	$0.12	$0.12	32,885
2022-07-21	$0.12	$0.13	$0.12	$0.12	$0.12	126,388
2022-07-20	$0.13	$0.13	$0.12	$0.12	$0.12	125,587
2022-07-19	$0.13	$0.13	$0.12	$0.12	$0.12	49,245
2022-07-18	$0.14	$0.14	$0.12	$0.12	$0.12	118,821
2022-07-15	$0.11	$0.12	$0.11	$0.12	$0.12	65,405
2022-07-14	$0.12	$0.12	$0.11	$0.12	$0.12	248,333
2022-07-13	$0.12	$0.12	$0.11	$0.11	$0.11	119,433
2022-07-12	$0.13	$0.13	$0.11	$0.12	$0.12	63,126
2022-07-11	$0.13	$0.13	$0.11	$0.12	$0.12	101,882
2022-07-08	$0.11	$0.12	$0.11	$0.12	$0.12	70,302
2022-07-07	$0.10	$0.12	$0.10	$0.12	$0.12	326,982
2022-07-06	$0.12	$0.12	$0.10	$0.11	$0.11	201,120
2022-07-05	$0.12	$0.13	$0.11	$0.12	$0.12	348,576
2022-07-01	$0.11	$0.12	$0.11	$0.11	$0.11	63,440
2022-06-30	$0.11	$0.12	$0.11	$0.12	$0.12	150,565
2022-06-29	$0.12	$0.12	$0.11	$0.11	$0.11	215,459
2022-06-28	$0.11	$0.12	$0.11	$0.11	$0.11	72,294
2022-06-27	$0.10	$0.12	$0.10	$0.11	$0.11	95,200
2022-06-24	$0.12	$0.12	$0.11	$0.11	$0.11	136,741
2022-06-23	$0.11	$0.13	$0.11	$0.12	$0.12	127,817
2022-06-22	$0.12	$0.12	$0.12	$0.12	$0.12	222,110
2022-06-21	$0.11	$0.13	$0.11	$0.12	$0.12	98,291
2022-06-17	$0.12	$0.13	$0.12	$0.12	$0.12	115,963
2022-06-16	$0.12	$0.13	$0.12	$0.12	$0.12	298,236
2022-06-15	$0.11	$0.12	$0.11	$0.12	$0.12	120,377
2022-06-14	$0.12	$0.13	$0.12	$0.12	$0.12	528,068
2022-06-13	$0.12	$0.13	$0.12	$0.13	$0.13	378,418
2022-06-10	$0.14	$0.14	$0.12	$0.12	$0.12	165,729
2022-06-09	$0.12	$0.13	$0.12	$0.13	$0.13	332,862
2022-06-08	$0.12	$0.13	$0.12	$0.12	$0.12	68,472
2022-06-07	$0.12	$0.13	$0.12	$0.13	$0.13	230,488
2022-06-06	$0.12	$0.13	$0.12	$0.13	$0.13	466,028
2022-06-03	$0.13	$0.13	$0.13	$0.13	$0.13	172,142
2022-06-02	$0.13	$0.13	$0.13	$0.13	$0.13	254,601
2022-06-01	$0.13	$0.13	$0.13	$0.13	$0.13	169,830
2022-05-31	$0.14	$0.14	$0.13	$0.13	$0.13	174,936
2022-05-27	$0.13	$0.13	$0.13	$0.13	$0.13	84,768
2022-05-26	$0.13	$0.13	$0.13	$0.13	$0.13	150,723
2022-05-25	$0.14	$0.14	$0.12	$0.13	$0.13	106,539
2022-05-24	$0.13	$0.13	$0.13	$0.13	$0.13	129,263
2022-05-23	$0.13	$0.13	$0.12	$0.13	$0.13	194,419
2022-05-20	$0.13	$0.14	$0.13	$0.13	$0.13	178,026
2022-05-19	$0.13	$0.14	$0.13	$0.13	$0.13	131,517
2022-05-18	$0.13	$0.13	$0.12	$0.13	$0.13	199,113
2022-05-17	$0.13	$0.15	$0.13	$0.13	$0.13	111,914
2022-05-16	$0.14	$0.14	$0.14	$0.14	$0.14	73,655
2022-05-13	$0.13	$0.14	$0.12	$0.13	$0.13	331,237
2022-05-12	$0.12	$0.14	$0.12	$0.12	$0.12	252,425
2022-05-11	$0.14	$0.14	$0.13	$0.13	$0.13	191,243
2022-05-10	$0.15	$0.15	$0.12	$0.13	$0.13	263,062
2022-05-09	$0.14	$0.14	$0.13	$0.13	$0.13	473,018
2022-05-06	$0.13	$0.14	$0.13	$0.14	$0.14	95,311
2022-05-05	$0.15	$0.15	$0.13	$0.14	$0.14	410,962
2022-05-04	$0.15	$0.15	$0.13	$0.14	$0.14	245,951
2022-05-03	$0.13	$0.15	$0.13	$0.15	$0.15	399,559
2022-05-02	$0.16	$0.16	$0.14	$0.15	$0.15	529,619
2022-04-29	$0.16	$0.16	$0.15	$0.15	$0.15	613,419
2022-04-28	$0.15	$0.16	$0.15	$0.15	$0.15	269,404
2022-04-27	$0.16	$0.16	$0.15	$0.15	$0.15	530,009
2022-04-26	$0.17	$0.17	$0.14	$0.16	$0.16	1,081,427
2022-04-25	$0.16	$0.16	$0.13	$0.16	$0.16	1,081,427
2022-04-22	$0.13	$0.15	$0.13	$0.15	$0.15	1,028,127
2022-04-21	$0.13	$0.13	$0.12	$0.13	$0.13	328,745
2022-04-20	$0.13	$0.13	$0.13	$0.13	$0.13	307,898
2022-04-19	$0.13	$0.13	$0.12	$0.13	$0.13	409,326
2022-04-18	$0.13	$0.13	$0.12	$0.12	$0.12	367,367
2022-04-14	$0.12	$0.13	$0.11	$0.13	$0.13	373,149
2022-04-13	$0.12	$0.12	$0.12	$0.12	$0.12	184,526
2022-04-12	$0.11	$0.12	$0.11	$0.12	$0.12	439,368
2022-04-11	$0.12	$0.12	$0.11	$0.12	$0.12	446,677
2022-04-08	$0.12	$0.12	$0.11	$0.11	$0.11	45,583
2022-04-07	$0.12	$0.12	$0.12	$0.12	$0.12	146,161
2022-04-06	$0.12	$0.12	$0.12	$0.12	$0.12	317,256
2022-04-05	$0.11	$0.12	$0.11	$0.12	$0.12	104,169
2022-04-04	$0.12	$0.13	$0.12	$0.12	$0.12	622,011
2022-04-01	$0.12	$0.13	$0.12	$0.12	$0.12	331,255
2022-03-31	$0.12	$0.12	$0.12	$0.12	$0.12	386,398
2022-03-30	$0.13	$0.13	$0.11	$0.12	$0.12	162,653
2022-03-29	$0.12	$0.13	$0.11	$0.11	$0.11	262,614
2022-03-28	$0.11	$0.12	$0.11	$0.12	$0.12	217,805
2022-03-25	$0.12	$0.12	$0.11	$0.12	$0.12	30,906
2022-03-24	$0.12	$0.12	$0.12	$0.12	$0.12	30,906
2022-03-23	$0.11	$0.12	$0.11	$0.12	$0.12	117,775
2022-03-22	$0.12	$0.13	$0.12	$0.12	$0.12	129,803
2022-03-21	$0.12	$0.13	$0.11	$0.12	$0.12	79,094
2022-03-18	$0.11	$0.12	$0.11	$0.12	$0.12	85,823
2022-03-17	$0.11	$0.12	$0.11	$0.12	$0.12	85,823
2022-03-16	$0.12	$0.12	$0.11	$0.11	$0.11	173,963
2022-03-15	$0.11	$0.13	$0.10	$0.12	$0.12	579,041
2022-03-14	$0.14	$0.14	$0.12	$0.12	$0.12	170,401
2022-03-11	$0.12	$0.13	$0.12	$0.12	$0.12	137,342
2022-03-10	$0.12	$0.13	$0.11	$0.12	$0.12	535,935
2022-03-09	$0.12	$0.13	$0.12	$0.12	$0.12	117,295
2022-03-08	$0.12	$0.13	$0.11	$0.12	$0.12	365,414
2022-03-07	$0.11	$0.13	$0.11	$0.12	$0.12	144,843
2022-03-04	$0.12	$0.12	$0.11	$0.12	$0.12	180,989
2022-03-03	$0.12	$0.12	$0.11	$0.11	$0.11	202,740
2022-03-02	$0.12	$0.12	$0.11	$0.11	$0.11	524,763
2022-03-01	$0.11	$0.11	$0.10	$0.11	$0.11	71,789
2022-02-28	$0.11	$0.12	$0.10	$0.11	$0.11	605,953
2022-02-25	$0.11	$0.12	$0.10	$0.11	$0.11	243,727
2022-02-24	$0.10	$0.11	$0.10	$0.11	$0.11	334,182
2022-02-23	$0.10	$0.11	$0.10	$0.11	$0.11	463,485
2022-02-22	$0.12	$0.12	$0.09	$0.10	$0.10	2,892,851
2022-02-18	$0.12	$0.12	$0.11	$0.12	$0.12	331,857
2022-02-17	$0.11	$0.14	$0.11	$0.12	$0.12	213,367
2022-02-16	$0.13	$0.13	$0.12	$0.12	$0.12	221,570
2022-02-15	$0.12	$0.13	$0.11	$0.12	$0.12	316,122
2022-02-14	$0.12	$0.13	$0.12	$0.13	$0.13	334,813
2022-02-11	$0.13	$0.13	$0.12	$0.12	$0.12	324,644
2022-02-10	$0.13	$0.14	$0.13	$0.13	$0.13	136,002
2022-02-09	$0.15	$0.15	$0.13	$0.13	$0.13	212,393
2022-02-08	$0.15	$0.15	$0.13	$0.13	$0.13	132,826
2022-02-07	$0.13	$0.15	$0.13	$0.13	$0.13	141,839
2022-02-04	$0.14	$0.14	$0.11	$0.13	$0.13	180,275
2022-02-03	$0.14	$0.15	$0.13	$0.14	$0.14	506,010
2022-02-02	$0.16	$0.16	$0.13	$0.14	$0.14	420,552
2022-02-01	$0.13	$0.14	$0.13	$0.14	$0.14	319,392
2022-01-31	$0.13	$0.14	$0.12	$0.14	$0.14	846,219
2022-01-28	$0.11	$0.13	$0.11	$0.13	$0.13	635,249
2022-01-27	$0.13	$0.13	$0.11	$0.12	$0.12	1,096,809
2022-01-26	$0.11	$0.13	$0.11	$0.11	$0.11	1,054,162
2022-01-25	$0.11	$0.12	$0.10	$0.11	$0.11	519,670
2022-01-24	$0.13	$0.13	$0.09	$0.11	$0.11	3,077,159
2022-01-21	$0.13	$0.14	$0.12	$0.12	$0.12	871,266
2022-01-20	$0.16	$0.17	$0.13	$0.14	$0.14	334,044
2022-01-19	$0.15	$0.15	$0.13	$0.14	$0.14	903,116
2022-01-18	$0.14	$0.14	$0.13	$0.14	$0.14	903,116
2022-01-14	$0.17	$0.17	$0.14	$0.14	$0.14	198,805
2022-01-13	$0.16	$0.16	$0.14	$0.14	$0.14	1,014,198
2022-01-12	$0.14	$0.15	$0.14	$0.14	$0.14	714,995
2022-01-11	$0.16	$0.16	$0.14	$0.14	$0.14	453,799
2022-01-10	$0.14	$0.15	$0.14	$0.14	$0.14	968,615
2022-01-07	$0.14	$0.15	$0.14	$0.15	$0.15	367,868
2022-01-06	$0.16	$0.16	$0.13	$0.15	$0.15	464,402
2022-01-05	$0.14	$0.16	$0.14	$0.15	$0.15	321,501
2022-01-04	$0.15	$0.16	$0.15	$0.15	$0.15	239,320
2022-01-03	$0.14	$0.16	$0.14	$0.16	$0.16	247,884
2021-12-31	$0.15	$0.15	$0.14	$0.15	$0.15	461,805
2021-12-30	$0.14	$0.15	$0.14	$0.15	$0.15	781,626
2021-12-29	$0.15	$0.17	$0.15	$0.15	$0.15	411,778
2021-12-28	$0.16	$0.16	$0.15	$0.15	$0.15	141,961
2021-12-27	$0.17	$0.17	$0.15	$0.15	$0.15	572,067
2021-12-23	$0.16	$0.17	$0.15	$0.17	$0.17	992,352
2021-12-22	$0.15	$0.17	$0.15	$0.16	$0.16	289,822
2021-12-21	$0.15	$0.15	$0.15	$0.15	$0.15	281,167
2021-12-20	$0.16	$0.16	$0.15	$0.15	$0.15	357,577
2021-12-17	$0.14	$0.15	$0.14	$0.15	$0.15	216,833
2021-12-16	$0.15	$0.15	$0.14	$0.15	$0.15	405,397
2021-12-15	$0.15	$0.16	$0.15	$0.15	$0.15	692,777
2021-12-14	$0.16	$0.17	$0.15	$0.16	$0.16	522,963
2021-12-13	$0.18	$0.20	$0.15	$0.16	$0.16	983,391
2021-12-10	$0.16	$0.17	$0.16	$0.17	$0.17	168,721
2021-12-09	$0.17	$0.17	$0.16	$0.17	$0.17	882,735
2021-12-08	$0.15	$0.16	$0.15	$0.16	$0.16	231,170
2021-12-07	$0.17	$0.17	$0.15	$0.15	$0.15	264,963
2021-12-06	$0.15	$0.16	$0.14	$0.15	$0.15	413,231
2021-12-03	$0.17	$0.17	$0.14	$0.15	$0.15	786,653
2021-12-02	$0.16	$0.17	$0.16	$0.16	$0.16	336,407
2021-12-01	$0.17	$0.18	$0.16	$0.16	$0.16	694,486
2021-11-30	$0.15	$0.17	$0.15	$0.16	$0.16	392,023
2021-11-29	$0.17	$0.17	$0.15	$0.16	$0.16	1,495,647
2021-11-26	$0.16	$0.17	$0.15	$0.16	$0.16	604,388
2021-11-24	$0.16	$0.17	$0.15	$0.16	$0.16	254,212
2021-11-23	$0.20	$0.20	$0.16	$0.17	$0.17	500,823
2021-11-22	$0.19	$0.19	$0.17	$0.18	$0.18	801,591
2021-11-19	$0.19	$0.20	$0.17	$0.17	$0.17	860,286
2021-11-18	$0.20	$0.20	$0.18	$0.19	$0.19	1,008,948
2021-11-17	$0.19	$0.20	$0.17	$0.18	$0.18	2,904,670
2021-11-16	$0.18	$0.18	$0.16	$0.17	$0.17	726,328
2021-11-15	$0.15	$0.16	$0.15	$0.16	$0.16	639,812
2021-11-12	$0.16	$0.16	$0.15	$0.15	$0.15	437,753
2021-11-11	$0.14	$0.15	$0.14	$0.15	$0.15	834,321
2021-11-10	$0.15	$0.15	$0.14	$0.15	$0.15	437,885
2021-11-09	$0.15	$0.17	$0.14	$0.15	$0.15	459,770
2021-11-08	$0.16	$0.16	$0.14	$0.15	$0.15	605,015
2021-11-05	$0.13	$0.16	$0.13	$0.16	$0.16	1,843,728
2021-11-04	$0.15	$0.15	$0.13	$0.14	$0.14	661,483
2021-11-03	$0.14	$0.15	$0.13	$0.14	$0.14	635,273
2021-11-02	$0.14	$0.15	$0.14	$0.14	$0.14	1,512,658
2021-11-01	$0.16	$0.16	$0.14	$0.14	$0.14	1,512,658
2021-10-29	$0.14	$0.15	$0.14	$0.15	$0.15	1,242,512
2021-10-28	$0.14	$0.15	$0.14	$0.14	$0.14	1,193,323
2021-10-27	$0.16	$0.16	$0.14	$0.14	$0.14	1,170,405
2021-10-26	$0.15	$0.15	$0.14	$0.15	$0.15	1,857,728
2021-10-25	$0.16	$0.16	$0.14	$0.14	$0.14	2,351,288
2021-10-22	$0.24	$0.24	$0.15	$0.15	$0.15	6,673,148
2021-10-21	$0.21	$0.24	$0.21	$0.24	$0.24	2,655,854
2021-10-20	$0.19	$0.21	$0.19	$0.20	$0.20	817,199
2021-10-19	$0.19	$0.19	$0.17	$0.19	$0.19	582,854
2021-10-18	$0.19	$0.19	$0.17	$0.18	$0.18	594,001
2021-10-15	$0.18	$0.19	$0.17	$0.19	$0.19	910,712
2021-10-14	$0.15	$0.19	$0.15	$0.18	$0.18	1,154,834
2021-10-13	$0.16	$0.16	$0.16	$0.16	$0.16	366,035
2021-10-12	$0.19	$0.19	$0.16	$0.16	$0.16	1,283,790
2021-10-11	$0.17	$0.20	$0.16	$0.19	$0.19	1,329,341
2021-10-08	$0.17	$0.17	$0.15	$0.16	$0.16	536,787
2021-10-07	$0.15	$0.16	$0.15	$0.16	$0.16	207,918
2021-10-06	$0.16	$0.16	$0.15	$0.16	$0.16	262,016
2021-10-05	$0.16	$0.16	$0.15	$0.16	$0.16	351,442
2021-10-04	$0.16	$0.16	$0.14	$0.16	$0.16	433,661
2021-10-01	$0.15	$0.17	$0.15	$0.15	$0.15	162,457
2021-09-30	$0.16	$0.16	$0.15	$0.15	$0.15	411,561
2021-09-29	$0.13	$0.16	$0.13	$0.16	$0.16	311,167
2021-09-28	$0.15	$0.16	$0.14	$0.15	$0.15	185,757
2021-09-27	$0.15	$0.16	$0.14	$0.15	$0.15	232,300
2021-09-24	$0.15	$0.16	$0.15	$0.15	$0.15	1,326,255
2021-09-23	$0.14	$0.16	$0.14	$0.15	$0.15	192,184
2021-09-22	$0.15	$0.15	$0.13	$0.15	$0.15	348,090
2021-09-21	$0.14	$0.15	$0.14	$0.14	$0.14	174,764
2021-09-20	$0.15	$0.16	$0.14	$0.14	$0.14	482,023
2021-09-17	$0.16	$0.16	$0.15	$0.15	$0.15	302,776
2021-09-16	$0.16	$0.16	$0.15	$0.16	$0.16	494,541
2021-09-15	$0.15	$0.17	$0.15	$0.16	$0.16	320,410
2021-09-14	$0.16	$0.16	$0.15	$0.16	$0.16	178,381
2021-09-13	$0.15	$0.16	$0.14	$0.16	$0.16	647,095
2021-09-10	$0.15	$0.16	$0.14	$0.15	$0.15	537,273
2021-09-09	$0.16	$0.16	$0.15	$0.15	$0.15	707,261
2021-09-08	$0.16	$0.16	$0.15	$0.15	$0.15	283,665
2021-09-07	$0.13	$0.16	$0.13	$0.15	$0.15	315,513
2021-09-03	$0.15	$0.15	$0.14	$0.15	$0.15	420,104
2021-09-02	$0.15	$0.15	$0.14	$0.14	$0.14	447,161
2021-09-01	$0.15	$0.16	$0.14	$0.14	$0.14	1,411,086
2021-08-31	$0.15	$0.16	$0.15	$0.15	$0.15	389,265
2021-08-30	$0.16	$0.17	$0.15	$0.16	$0.16	359,038
2021-08-27	$0.16	$0.17	$0.15	$0.16	$0.16	282,652
2021-08-26	$0.19	$0.19	$0.16	$0.16	$0.16	561,230
2021-08-25	$0.16	$0.18	$0.15	$0.17	$0.17	216,287
2021-08-24	$0.19	$0.20	$0.17	$0.17	$0.17	351,435
2021-08-23	$0.16	$0.18	$0.16	$0.18	$0.18	388,607
2021-08-20	$0.16	$0.17	$0.16	$0.16	$0.16	525,983
2021-08-19	$0.18	$0.18	$0.16	$0.16	$0.16	734,696
2021-08-18	$0.16	$0.18	$0.16	$0.17	$0.17	245,872
2021-08-17	$0.16	$0.18	$0.16	$0.17	$0.17	506,971
2021-08-16	$0.17	$0.19	$0.17	$0.18	$0.18	273,238
2021-08-13	$0.18	$0.19	$0.17	$0.18	$0.18	654,767
2021-08-12	$0.19	$0.20	$0.18	$0.19	$0.19	881,353
2021-08-11	$0.19	$0.19	$0.17	$0.19	$0.19	442,870
2021-08-10	$0.19	$0.20	$0.18	$0.18	$0.18	286,651
2021-08-09	$0.20	$0.21	$0.19	$0.19	$0.19	504,278
2021-08-06	$0.19	$0.21	$0.19	$0.20	$0.20	391,954
2021-08-05	$0.22	$0.22	$0.20	$0.20	$0.20	516,515
2021-08-04	$0.20	$0.21	$0.20	$0.20	$0.20	108,688
2021-08-03	$0.20	$0.21	$0.20	$0.21	$0.21	160,921
2021-08-02	$0.21	$0.21	$0.17	$0.20	$0.20	296,854
2021-07-30	$0.19	$0.21	$0.19	$0.20	$0.20	387,938
2021-07-29	$0.22	$0.22	$0.20	$0.20	$0.20	448,481
2021-07-28	$0.20	$0.21	$0.19	$0.21	$0.21	571,460
2021-07-27	$0.22	$0.22	$0.20	$0.20	$0.20	1,029,190
2021-07-26	$0.21	$0.22	$0.20	$0.21	$0.21	654,389
2021-07-23	$0.22	$0.22	$0.21	$0.21	$0.21	520,181
2021-07-22	$0.22	$0.22	$0.19	$0.21	$0.21	1,079,647
2021-07-21	$0.17	$0.20	$0.17	$0.18	$0.18	1,454,969
2021-07-20	$0.14	$0.17	$0.14	$0.17	$0.17	631,018
2021-07-19	$0.18	$0.18	$0.15	$0.15	$0.15	754,558
2021-07-16	$0.17	$0.17	$0.16	$0.16	$0.16	876,135
2021-07-15	$0.19	$0.20	$0.16	$0.17	$0.17	1,291,318
2021-07-14	$0.20	$0.20	$0.19	$0.19	$0.19	830,121
2021-07-13	$0.19	$0.19	$0.17	$0.18	$0.18	758,764
2021-07-12	$0.16	$0.19	$0.16	$0.18	$0.18	408,434
2021-07-09	$0.16	$0.18	$0.16	$0.17	$0.17	583,424
2021-07-08	$0.16	$0.18	$0.16	$0.16	$0.16	716,808
2021-07-07	$0.17	$0.18	$0.17	$0.18	$0.18	472,231
2021-07-06	$0.18	$0.19	$0.16	$0.17	$0.17	422,730
2021-07-02	$0.20	$0.20	$0.18	$0.18	$0.18	481,016
2021-07-01	$0.19	$0.21	$0.17	$0.19	$0.19	552,017
2021-06-30	$0.17	$0.19	$0.16	$0.18	$0.18	1,078,834
2021-06-29	$0.14	$0.17	$0.14	$0.17	$0.17	750,274
2021-06-28	$0.14	$0.15	$0.14	$0.15	$0.15	716,919
2021-06-25	$0.17	$0.18	$0.14	$0.14	$0.14	1,685,128
2021-06-24	$0.14	$0.16	$0.13	$0.16	$0.16	1,521,139
2021-06-23	$0.12	$0.13	$0.12	$0.13	$0.13	1,297,597
2021-06-22	$0.14	$0.14	$0.12	$0.12	$0.12	1,026,886
2021-06-21	$0.14	$0.15	$0.13	$0.13	$0.13	1,114,096
2021-06-18	$0.15	$0.17	$0.14	$0.14	$0.14	1,368,823
2021-06-17	$0.16	$0.17	$0.15	$0.15	$0.15	1,524,828
2021-06-16	$0.17	$0.18	$0.16	$0.16	$0.16	1,649,771
2021-06-15	$0.23	$0.23	$0.17	$0.17	$0.17	2,426,304
2021-06-14	$0.24	$0.24	$0.23	$0.23	$0.23	654,809
2021-06-11	$0.23	$0.24	$0.23	$0.23	$0.23	429,930
2021-06-10	$0.26	$0.26	$0.23	$0.23	$0.23	291,948
2021-06-09	$0.25	$0.26	$0.24	$0.24	$0.24	731,182
2021-06-08	$0.31	$0.31	$0.23	$0.24	$0.24	3,304,372
2021-06-07	$0.26	$0.26	$0.22	$0.23	$0.23	371,773
2021-06-04	$0.21	$0.23	$0.21	$0.22	$0.22	279,407
2021-06-03	$0.22	$0.23	$0.21	$0.22	$0.22	255,164
2021-06-02	$0.25	$0.25	$0.22	$0.22	$0.22	640,855
2021-06-01	$0.24	$0.24	$0.23	$0.24	$0.24	285,503
2021-05-28	$0.25	$0.25	$0.23	$0.24	$0.24	319,138
2021-05-27	$0.23	$0.24	$0.22	$0.24	$0.24	428,733
2021-05-26	$0.21	$0.23	$0.21	$0.22	$0.22	270,205
2021-05-25	$0.23	$0.23	$0.21	$0.21	$0.21	382,186
2021-05-24	$0.22	$0.25	$0.19	$0.24	$0.24	197,040
2021-05-21	$0.21	$0.23	$0.20	$0.21	$0.21	401,438
2021-05-20	$0.21	$0.23	$0.20	$0.21	$0.21	482,571
2021-05-19	$0.20	$0.21	$0.17	$0.20	$0.20	1,546,124
2021-05-18	$0.26	$0.26	$0.19	$0.20	$0.20	463,485
2021-05-17	$0.24	$0.26	$0.23	$0.24	$0.24	636,768
2021-05-14	$0.24	$0.25	$0.24	$0.24	$0.24	228,040
2021-05-13	$0.24	$0.25	$0.24	$0.24	$0.24	358,074
2021-05-12	$0.27	$0.27	$0.24	$0.24	$0.24	376,119
2021-05-11	$0.31	$0.31	$0.24	$0.24	$0.24	840,380
2021-05-10	$0.30	$0.31	$0.27	$0.27	$0.27	1,238,536
2021-05-07	$0.27	$0.28	$0.27	$0.27	$0.27	410,527
2021-05-06	$0.28	$0.30	$0.26	$0.27	$0.27	560,957
2021-05-05	$0.27	$0.29	$0.26	$0.27	$0.27	427,155
2021-05-04	$0.31	$0.33	$0.27	$0.29	$0.29	688,215
2021-05-03	$0.31	$0.32	$0.29	$0.30	$0.30	763,654
2021-04-30	$0.28	$0.30	$0.27	$0.29	$0.29	823,541
2021-04-29	$0.28	$0.29	$0.26	$0.28	$0.28	559,588
2021-04-28	$0.28	$0.28	$0.25	$0.28	$0.28	812,774
2021-04-27	$0.25	$0.28	$0.25	$0.27	$0.27	793,785
2021-04-26	$0.25	$0.25	$0.24	$0.25	$0.25	444,188
2021-04-23	$0.24	$0.26	$0.24	$0.24	$0.24	389,462
2021-04-22	$0.24	$0.26	$0.24	$0.24	$0.24	606,089
2021-04-21	$0.23	$0.24	$0.23	$0.24	$0.24	488,650
2021-04-20	$0.25	$0.25	$0.22	$0.23	$0.23	569,549
2021-04-19	$0.24	$0.24	$0.22	$0.23	$0.23	988,782
2021-04-16	$0.23	$0.23	$0.21	$0.22	$0.22	595,901
2021-04-15	$0.24	$0.25	$0.22	$0.22	$0.22	482,313
2021-04-14	$0.28	$0.28	$0.23	$0.24	$0.24	507,468
2021-04-13	$0.25	$0.25	$0.23	$0.24	$0.24	456,704
2021-04-12	$0.25	$0.25	$0.23	$0.24	$0.24	645,528
2021-04-09	$0.26	$0.26	$0.22	$0.24	$0.24	261,508
2021-04-08	$0.24	$0.24	$0.21	$0.23	$0.23	233,639
2021-04-07	$0.26	$0.26	$0.23	$0.23	$0.23	429,536
2021-04-06	$0.24	$0.26	$0.24	$0.24	$0.24	391,300
2021-04-05	$0.25	$0.30	$0.23	$0.24	$0.24	733,223
2021-04-01	$0.24	$0.24	$0.22	$0.23	$0.23	467,612
2021-03-31	$0.23	$0.23	$0.20	$0.22	$0.22	811,272
2021-03-30	$0.24	$0.25	$0.22	$0.22	$0.22	735,976
2021-03-29	$0.21	$0.28	$0.21	$0.24	$0.24	985,755
2021-03-26	$0.25	$0.25	$0.23	$0.24	$0.24	709,680
2021-03-25	$0.26	$0.26	$0.23	$0.24	$0.24	1,113,270
2021-03-24	$0.26	$0.26	$0.23	$0.23	$0.23	1,386,962
2021-03-23	$0.27	$0.27	$0.22	$0.23	$0.23	741,772
2021-03-22	$0.22	$0.27	$0.22	$0.25	$0.25	1,675,211
2021-03-19	$0.22	$0.23	$0.21	$0.21	$0.21	569,554
2021-03-18	$0.23	$0.23	$0.21	$0.21	$0.21	899,775
2021-03-17	$0.25	$0.25	$0.22	$0.23	$0.23	763,837
2021-03-16	$0.25	$0.25	$0.24	$0.24	$0.24	860,977
2021-03-15	$0.25	$0.25	$0.23	$0.23	$0.23	784,100
2021-03-12	$0.23	$0.24	$0.22	$0.22	$0.22	603,678
2021-03-11	$0.24	$0.24	$0.22	$0.23	$0.23	881,811
2021-03-10	$0.20	$0.22	$0.18	$0.22	$0.22	1,034,649
2021-03-09	$0.24	$0.25	$0.20	$0.20	$0.20	860,644
2021-03-08	$0.23	$0.24	$0.20	$0.24	$0.24	988,285
2021-03-05	$0.17	$0.20	$0.16	$0.20	$0.20	1,185,745
2021-03-04	$0.20	$0.20	$0.15	$0.17	$0.17	1,282,936
2021-03-03	$0.23	$0.24	$0.20	$0.20	$0.20	1,105,718
2021-03-02	$0.25	$0.27	$0.22	$0.23	$0.23	802,939
2021-03-01	$0.25	$0.26	$0.21	$0.25	$0.25	1,094,160
2021-02-26	$0.22	$0.23	$0.17	$0.22	$0.22	1,425,442
2021-02-25	$0.32	$0.32	$0.22	$0.27	$0.27	1,068,358
2021-02-24	$0.30	$0.31	$0.27	$0.27	$0.27	1,068,358
2021-02-23	$0.32	$0.32	$0.26	$0.30	$0.30	1,527,555
2021-02-22	$0.27	$0.32	$0.26	$0.31	$0.31	2,903,731
2021-02-19	$0.27	$0.28	$0.23	$0.25	$0.25	1,463,467
2021-02-18	$0.25	$0.27	$0.20	$0.21	$0.21	1,649,137
2021-02-17	$0.18	$0.23	$0.16	$0.21	$0.21	1,649,137
2021-02-16	$0.16	$0.17	$0.15	$0.16	$0.16	805,101
2021-02-12	$0.15	$0.16	$0.14	$0.15	$0.15	375,399
2021-02-11	$0.16	$0.17	$0.15	$0.15	$0.15	256,755
2021-02-10	$0.16	$0.17	$0.15	$0.16	$0.16	630,212
2021-02-09	$0.16	$0.19	$0.16	$0.16	$0.16	630,212
2021-02-08	$0.17	$0.18	$0.14	$0.15	$0.15	2,088,268
2021-02-05	$0.11	$0.17	$0.11	$0.17	$0.17	2,440,229
2021-02-04	$0.10	$0.11	$0.10	$0.11	$0.11	165,823
2021-02-03	$0.09	$0.10	$0.09	$0.09	$0.09	126,975
2021-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	7,076
2021-02-01	$0.09	$0.10	$0.09	$0.09	$0.09	8,700
2021-01-29	$0.09	$0.09	$0.08	$0.09	$0.09	4,850
2021-01-28	$0.09	$0.09	$0.08	$0.09	$0.09	26,532
2021-01-27	$0.10	$0.10	$0.08	$0.09	$0.09	77,571
2021-01-26	$0.11	$0.11	$0.10	$0.10	$0.10	66,125
2021-01-25	$0.12	$0.12	$0.09	$0.10	$0.10	705,394
2021-01-22	$0.09	$0.10	$0.09	$0.10	$0.10	168,992
2021-01-21	$0.09	$0.10	$0.08	$0.09	$0.09	14,634
2021-01-20	$0.10	$0.11	$0.08	$0.09	$0.09	394,273
2021-01-19	$0.06	$0.11	$0.05	$0.11	$0.11	644,666
2021-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	50,056
2021-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	21,688
2021-01-13	$0.05	$0.05	$0.04	$0.05	$0.05	60,871
2021-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	13,000
2021-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	43,781
2021-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	9,000
2021-01-07	$0.05	$0.05	$0.04	$0.05	$0.05	15,850
2021-01-06	$0.05	$0.05	$0.04	$0.04	$0.04	31,700
2021-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	800
2021-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	150,300
2020-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	2,605
2020-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	138,123
2020-12-28	$0.04	$0.04	$0.03	$0.04	$0.04	126,950
2020-12-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-12-22	$0.04	$0.05	$0.04	$0.04	$0.04	201,699
2020-12-21	$0.06	$0.06	$0.05	$0.05	$0.05	29,900
2020-12-18	$0.05	$0.05	$0.05	$0.05	$0.05	41,390
2020-12-17	$0.05	$0.05	$0.05	$0.05	$0.05	5,310
2020-12-16	$0.05	$0.05	$0.05	$0.05	$0.05	23,308
2020-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	116,193
2020-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	22,370
2020-12-11	$0.04	$0.05	$0.04	$0.05	$0.05	3,737
2020-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	8,265
2020-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	8,265
2020-12-08	$0.05	$0.05	$0.04	$0.05	$0.05	63,950
2020-12-07	$0.05	$0.05	$0.04	$0.05	$0.05	67,262
2020-12-04	$0.06	$0.06	$0.04	$0.05	$0.05	64,168
2020-12-03	$0.05	$0.05	$0.04	$0.05	$0.05	81,892
2020-12-02	$0.04	$0.05	$0.04	$0.05	$0.05	23,340
2020-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	127,200
2020-11-30	$0.05	$0.05	$0.04	$0.05	$0.05	258,758
2020-11-27	$0.04	$0.05	$0.04	$0.04	$0.04	31,050
2020-11-25	$0.04	$0.05	$0.04	$0.05	$0.05	1,400
2020-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	200
2020-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	283,942
2020-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	200
2020-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	20,500
2020-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	41,000
2020-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	30,750
2020-11-16	$0.03	$0.04	$0.03	$0.04	$0.04	6,500
2020-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	4,300
2020-11-11	$0.03	$0.04	$0.03	$0.04	$0.04	4,000
2020-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	825
2020-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	38,000
2020-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	22,775
2020-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	4,999
2020-11-04	$0.05	$0.05	$0.04	$0.04	$0.04	71,000
2020-11-03	$0.05	$0.05	$0.04	$0.04	$0.04	30,400
2020-11-02	$0.05	$0.05	$0.04	$0.04	$0.04	51,440
2020-10-30	$0.05	$0.05	$0.04	$0.05	$0.05	2,600
2020-10-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2020-10-26	$0.05	$0.05	$0.04	$0.04	$0.04	13,175
2020-10-23	$0.04	$0.05	$0.03	$0.05	$0.05	10,127
2020-10-22	$0.05	$0.05	$0.04	$0.04	$0.04	5,100
2020-10-21	$0.05	$0.05	$0.04	$0.04	$0.04	25,499
2020-10-20	$0.04	$0.05	$0.04	$0.05	$0.05	200
2020-10-19	$0.05	$0.05	$0.04	$0.05	$0.05	70,599
2020-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	200
2020-10-15	$0.04	$0.05	$0.04	$0.05	$0.05	65,800
2020-10-14	$0.04	$0.05	$0.04	$0.05	$0.05	12,110
2020-10-13	$0.04	$0.05	$0.04	$0.05	$0.05	20,200
2020-10-12	$0.04	$0.05	$0.04	$0.05	$0.05	14,350
2020-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	188,029
2020-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	235,281
2020-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-10-05	$0.03	$0.03	$0.02	$0.03	$0.03	7,420
2020-10-02	$0.02	$0.03	$0.02	$0.03	$0.03	20,813
2020-10-01	$0.03	$0.03	$0.02	$0.02	$0.02	31,000
2020-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	24,000
2020-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	16,089
2020-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	26,600
2020-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	29,000
2020-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	8,100
2020-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	200
2020-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	600
2020-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2020-09-16	$0.03	$0.04	$0.03	$0.04	$0.04	11,300
2020-09-15	$0.03	$0.04	$0.03	$0.03	$0.03	4,850
2020-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,084
2020-09-11	$0.03	$0.04	$0.03	$0.04	$0.04	8,759
2020-09-10	$0.03	$0.04	$0.03	$0.04	$0.04	2,600
2020-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,450
2020-09-08	$0.03	$0.04	$0.03	$0.04	$0.04	5,675
2020-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	2,200
2020-09-03	$0.04	$0.04	$0.04	$0.04	$0.04	275
2020-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,300
2020-09-01	$0.04	$0.05	$0.04	$0.05	$0.05	11,700
2020-08-31	$0.04	$0.05	$0.04	$0.04	$0.04	46,114
2020-08-28	$0.04	$0.05	$0.04	$0.05	$0.05	3,000
2020-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	6,250
2020-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2020-08-24	$0.05	$0.05	$0.03	$0.05	$0.05	26,989
2020-08-21	$0.05	$0.05	$0.04	$0.05	$0.05	9,003
2020-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2020-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	12
2020-08-18	$0.04	$0.05	$0.04	$0.05	$0.05	392,856
2020-08-17	$0.06	$0.06	$0.04	$0.04	$0.04	14,900
2020-08-14	$0.05	$0.05	$0.04	$0.05	$0.05	3,341
2020-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	2,096
2020-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	13,500
2020-08-11	$0.04	$0.05	$0.04	$0.05	$0.05	147,887
2020-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	22,050
2020-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	14,500
2020-08-06	$0.03	$0.05	$0.03	$0.05	$0.05	250
2020-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	66,000
2020-08-04	$0.05	$0.05	$0.03	$0.03	$0.03	72,195
2020-08-03	$0.06	$0.07	$0.04	$0.06	$0.06	45,545
2020-07-31	$0.05	$0.06	$0.04	$0.06	$0.06	75,140
2020-07-30	$0.03	$0.04	$0.03	$0.03	$0.03	153,050
2020-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2020-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	344,680
2020-07-27	$0.01	$0.02	$0.01	$0.02	$0.02	155,866
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-23	$0.02	$0.02	$0.01	$0.01	$0.01	16,980
2020-07-22	$0.02	$0.02	$0.01	$0.01	$0.01	2,351
2020-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	150
2020-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2020-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	7,500
2020-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	105,000
2020-07-14	$0.01	$0.02	$0.01	$0.01	$0.01	15,400
2020-07-13	$0.02	$0.02	$0.01	$0.02	$0.02	30,100
2020-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2020-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	79,500
2020-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	29,000
2020-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	11,300
2020-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	58,500
2020-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	25,249
2020-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	50
2020-06-23	$0.01	$0.02	$0.01	$0.02	$0.02	9,851
2020-06-22	$0.02	$0.02	$0.01	$0.02	$0.02	140,000
2020-06-19	$0.01	$0.02	$0.01	$0.02	$0.02	3,000
2020-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	17,000
2020-06-17	$0.01	$0.02	$0.01	$0.02	$0.02	33,000
2020-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-06-12	$0.01	$0.02	$0.01	$0.02	$0.02	41,131
2020-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	2,298
2020-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	27,570
2020-06-09	$0.01	$0.02	$0.01	$0.02	$0.02	9,584
2020-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	46,080
2020-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	207,600
2020-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2020-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	264
2020-06-02	$0.01	$0.02	$0.01	$0.02	$0.02	33,900
2020-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-05-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-05-26	$0.03	$0.03	$0.02	$0.02	$0.02	9,020
2020-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-05-21	$0.01	$0.02	$0.01	$0.02	$0.02	1,640
2020-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-05-19	$0.01	$0.02	$0.01	$0.02	$0.02	11,351
2020-05-18	$0.01	$0.02	$0.01	$0.02	$0.02	19,749
2020-05-15	$0.02	$0.02	$0.01	$0.01	$0.01	38,560
2020-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2020-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	7,250
2020-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	25
2020-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	150
2020-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	12,844
2020-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,900
2020-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,364
2020-04-28	$0.01	$0.02	$0.01	$0.02	$0.02	37,150
2020-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	175,448
2020-04-24	$0.03	$0.03	$0.02	$0.02	$0.02	4,340
2020-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	9,826
2020-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	32,080
2020-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,050
2020-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	21,000
2020-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	28,600
2020-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	136,510
2020-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	115,500
2020-04-09	$0.01	$0.02	$0.01	$0.01	$0.01	14,000
2020-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	12,500
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	10,600
2020-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	793
2020-04-02	$0.01	$0.02	$0.01	$0.01	$0.01	55,785
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	18,150
2020-03-30	$0.02	$0.02	$0.01	$0.01	$0.01	11,000
2020-03-27	$0.01	$0.02	$0.01	$0.02	$0.02	84,175
2020-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2020-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	51,020
2020-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	105,200
2020-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	164,178
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2020-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	57,570
2020-03-17	$0.02	$0.02	$0.01	$0.01	$0.01	29,180
2020-03-16	$0.02	$0.02	$0.01	$0.01	$0.01	238,749
2020-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	49,000
2020-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	86,600
2020-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	11,400
2020-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	93,132
2020-03-09	$0.03	$0.03	$0.02	$0.02	$0.02	44,770
2020-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	2,438
2020-03-04	$0.03	$0.03	$0.02	$0.02	$0.02	5,170
2020-03-03	$0.03	$0.03	$0.02	$0.02	$0.02	3,845
2020-03-02	$0.03	$0.03	$0.02	$0.02	$0.02	11,000
2020-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	53,800
2020-02-27	$0.02	$0.03	$0.02	$0.03	$0.03	40,000
2020-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-02-25	$0.02	$0.03	$0.02	$0.03	$0.03	28,025
2020-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	13,107
2020-02-21	$0.02	$0.03	$0.02	$0.03	$0.03	34,000
2020-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2020-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	500
2020-02-18	$0.02	$0.03	$0.02	$0.02	$0.02	9,886
2020-02-14	$0.03	$0.03	$0.02	$0.02	$0.02	643,425
2020-02-13	$0.02	$0.03	$0.02	$0.03	$0.03	550,600
2020-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	52,395
2020-02-10	$0.02	$0.03	$0.02	$0.03	$0.03	8,927
2020-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2020-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	4,500
2020-02-05	$0.02	$0.03	$0.02	$0.02	$0.02	2,900
2020-02-04	$0.03	$0.03	$0.02	$0.03	$0.03	20,815
2020-02-03	$0.02	$0.03	$0.02	$0.03	$0.03	48,360
2020-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	505
2020-01-30	$0.03	$0.03	$0.02	$0.02	$0.02	41,910
2020-01-29	$0.02	$0.03	$0.02	$0.02	$0.02	50,735
2020-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	111,154
2020-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	5,200
2020-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	34,300
2020-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	80,500
2020-01-22	$0.03	$0.03	$0.02	$0.02	$0.02	313,217
2020-01-21	$0.03	$0.03	$0.02	$0.02	$0.02	634,350
2020-01-17	$0.04	$0.04	$0.03	$0.03	$0.03	67,453
2020-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2020-01-15	$0.04	$0.04	$0.04	$0.04	$0.04	9,400
2020-01-14	$0.04	$0.04	$0.03	$0.03	$0.03	59,000
2020-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	23,026
2020-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	201,530
2020-01-09	$0.03	$0.04	$0.03	$0.03	$0.03	206,022
2020-01-08	$0.04	$0.04	$0.03	$0.04	$0.04	271,247
2020-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	12,000
2020-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2020-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	50,083
2020-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2019-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	7,800
2019-12-30	$0.03	$0.04	$0.03	$0.03	$0.03	9,405
2019-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	20,025
2019-12-26	$0.03	$0.04	$0.03	$0.03	$0.03	12,530
2019-12-24	$0.03	$0.04	$0.03	$0.03	$0.03	96,580
2019-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	12,400
2019-12-20	$0.03	$0.04	$0.03	$0.04	$0.04	16,698
2019-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	2,001
2019-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	13,333
2019-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	95,065
2019-12-16	$0.04	$0.04	$0.03	$0.04	$0.04	37,486
2019-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,512
2019-12-12	$0.02	$0.03	$0.02	$0.03	$0.03	23,000
2019-12-11	$0.04	$0.04	$0.03	$0.03	$0.03	59,840
2019-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	4,780
2019-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	16,393
2019-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	258,287
2019-12-04	$0.04	$0.04	$0.03	$0.04	$0.04	129,300
2019-12-03	$0.05	$0.05	$0.04	$0.04	$0.04	310,636
2019-12-02	$0.03	$0.04	$0.03	$0.04	$0.04	282,100
2019-11-29	$0.04	$0.04	$0.03	$0.04	$0.04	34,633
2019-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2019-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2019-11-25	$0.03	$0.04	$0.03	$0.04	$0.04	103,000
2019-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	62,000
2019-11-21	$0.04	$0.04	$0.03	$0.03	$0.03	23,500
2019-11-20	$0.05	$0.05	$0.04	$0.04	$0.04	29,000
2019-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	109,950
2019-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	44,250
2019-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	21,000
2019-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	348,592
2019-11-13	$0.13	$0.19	$0.03	$0.04	$0.04	380,635
2019-11-12	$0.05	$0.13	$0.05	$0.07	$0.07	65,460
2019-11-11	$0.02	$0.09	$0.02	$0.05	$0.05	741,797
2019-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	77,699
2019-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	123,627
2019-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	508,000
2019-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	81,290
2019-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	5,500
2019-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-10-30	$0.01	$0.02	$0.01	$0.02	$0.02	15,715
2019-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-10-28	$0.01	$0.02	$0.01	$0.02	$0.02	10,250
2019-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	16,866
2019-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2019-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	900
2019-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	65,000
2019-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2019-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	13,250
2019-10-14	$0.02	$0.03	$0.02	$0.02	$0.02	11,500
2019-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	11,500
2019-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,300
2019-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2019-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	300
2019-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	15,500
2019-10-03	$0.02	$0.02	$0.01	$0.02	$0.02	216,916
2019-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	251,500
2019-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2019-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2019-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	110,000
2019-09-26	$0.01	$0.02	$0.01	$0.02	$0.02	62,150
2019-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	31,834
2019-09-24	$0.02	$0.02	$0.01	$0.02	$0.02	8,977
2019-09-23	$0.02	$0.02	$0.01	$0.01	$0.01	6,300
2019-09-20	$0.02	$0.02	$0.01	$0.01	$0.01	23,600
2019-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	28,000
2019-09-18	$0.02	$0.02	$0.01	$0.02	$0.02	1,150,522
2019-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	206,000
2019-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	58,583
2019-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	16,034
2019-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	200
2019-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	38,993
2019-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	41,000
2019-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2019-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	55,500
2019-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-03	$0.03	$0.03	$0.02	$0.02	$0.02	53,800
2019-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	78,150
2019-08-29	$0.02	$0.03	$0.02	$0.02	$0.02	544,566
2019-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	250
2019-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2019-08-26	$0.03	$0.03	$0.02	$0.02	$0.02	5,333
2019-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2019-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	11,602
2019-08-21	$0.03	$0.03	$0.02	$0.02	$0.02	220,250
2019-08-20	$0.03	$0.03	$0.02	$0.02	$0.02	39,812
2019-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	166,200
2019-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	54,603
2019-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	139,600
2019-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	77,074
2019-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	116,000
2019-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	57,000
2019-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	197,160
2019-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2019-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	4,502
2019-08-06	$0.04	$0.04	$0.03	$0.03	$0.03	70,550
2019-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	250
2019-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	99,450
2019-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	16,500
2019-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2019-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	11,500
2019-07-26	$0.03	$0.04	$0.03	$0.04	$0.04	14,527
2019-07-25	$0.04	$0.04	$0.03	$0.03	$0.03	52,000
2019-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	761
2019-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	113,800
2019-07-22	$0.03	$0.04	$0.03	$0.04	$0.04	47,742
2019-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	35,300
2019-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	44,300
2019-07-17	$0.04	$0.04	$0.03	$0.03	$0.03	14,425
2019-07-16	$0.03	$0.04	$0.03	$0.04	$0.04	38,500
2019-07-15	$0.04	$0.04	$0.03	$0.03	$0.03	36,970
2019-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	59,500
2019-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,252
2019-07-10	$0.03	$0.04	$0.03	$0.04	$0.04	2,600
2019-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	250
2019-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	37,349
2019-07-03	$0.03	$0.04	$0.03	$0.04	$0.04	1,535
2019-07-02	$0.04	$0.04	$0.03	$0.04	$0.04	94,176
2019-07-01	$0.03	$0.04	$0.03	$0.03	$0.03	196,700
2019-06-28	$0.04	$0.04	$0.03	$0.03	$0.03	59,840
2019-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-26	$0.04	$0.04	$0.03	$0.03	$0.03	29,190
2019-06-25	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2019-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2019-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2019-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	80,000
2019-06-19	$0.04	$0.04	$0.03	$0.03	$0.03	55,478
2019-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2019-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	16,700
2019-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2019-06-11	$0.03	$0.04	$0.03	$0.04	$0.04	62,150
2019-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	11,960
2019-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	13,200
2019-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	245,000
2019-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	84,565
2019-06-04	$0.04	$0.04	$0.03	$0.04	$0.04	200,238
2019-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2019-05-30	$0.03	$0.04	$0.03	$0.04	$0.04	234,800
2019-05-29	$0.04	$0.04	$0.03	$0.03	$0.03	40,500
2019-05-28	$0.04	$0.04	$0.03	$0.03	$0.03	8,700
2019-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	4,370
2019-05-23	$0.04	$0.04	$0.03	$0.03	$0.03	18,000
2019-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	27,799
2019-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	24,000
2019-05-20	$0.04	$0.05	$0.04	$0.05	$0.05	15,100
2019-05-17	$0.03	$0.04	$0.03	$0.04	$0.04	43,325
2019-05-16	$0.05	$0.05	$0.04	$0.04	$0.04	70,900
2019-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	24,550
2019-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,615
2019-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	500
2019-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2019-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	11,290
2019-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	33,951
2019-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	109,081
2019-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	37,011
2019-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	86,000
2019-04-29	$0.04	$0.05	$0.04	$0.04	$0.04	289,100
2019-04-26	$0.04	$0.04	$0.03	$0.04	$0.04	144,554
2019-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	22,388
2019-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	13,224
2019-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	36,750
2019-04-17	$0.04	$0.04	$0.03	$0.03	$0.03	11,000
2019-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	70,500
2019-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	4,200
2019-04-12	$0.04	$0.04	$0.03	$0.03	$0.03	26,600
2019-04-11	$0.04	$0.04	$0.03	$0.03	$0.03	114,450
2019-04-10	$0.04	$0.04	$0.03	$0.03	$0.03	20,000
2019-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2019-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	149,900
2019-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	111,000
2019-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	270,450
2019-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2019-04-02	$0.04	$0.05	$0.04	$0.05	$0.05	7,600
2019-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	57,690
2019-03-29	$0.05	$0.05	$0.04	$0.05	$0.05	10,000
2019-03-28	$0.05	$0.05	$0.04	$0.05	$0.05	70,000
2019-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	56,150
2019-03-26	$0.03	$0.04	$0.03	$0.04	$0.04	600
2019-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	24,200
2019-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	25,946
2019-03-21	$0.05	$0.05	$0.04	$0.05	$0.05	33,062
2019-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	25,950
2019-03-19	$0.04	$0.05	$0.04	$0.05	$0.05	1,100
2019-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	73,505
2019-03-15	$0.05	$0.05	$0.04	$0.05	$0.05	38,847
2019-03-14	$0.06	$0.06	$0.05	$0.05	$0.05	87,100
2019-03-13	$0.05	$0.06	$0.04	$0.05	$0.05	224,966
2019-03-12	$0.07	$0.07	$0.06	$0.07	$0.07	206,153
2019-03-11	$0.08	$0.08	$0.06	$0.07	$0.07	51,472
2019-03-08	$0.08	$0.08	$0.07	$0.08	$0.08	57,930
2019-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-05	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-03-04	$0.07	$0.08	$0.07	$0.08	$0.08	82,800
2019-03-01	$0.08	$0.08	$0.07	$0.07	$0.07	42,714
2019-02-28	$0.08	$0.09	$0.07	$0.08	$0.08	69,475
2019-02-27	$0.10	$0.10	$0.08	$0.09	$0.09	91,976
2019-02-26	$0.09	$0.10	$0.09	$0.10	$0.10	22,067
2019-02-25	$0.10	$0.10	$0.09	$0.10	$0.10	16,709
2019-02-22	$0.11	$0.11	$0.11	$0.11	$0.11	12,000
2019-02-21	$0.11	$0.11	$0.10	$0.10	$0.10	11,660
2019-02-20	$0.11	$0.11	$0.10	$0.10	$0.10	25,078
2019-02-19	$0.10	$0.10	$0.09	$0.10	$0.10	11,840
2019-02-15	$0.11	$0.11	$0.10	$0.10	$0.10	20,350
2019-02-14	$0.10	$0.12	$0.10	$0.12	$0.12	99,390
2019-02-13	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2019-02-12	$0.10	$0.11	$0.10	$0.11	$0.11	37,924
2019-02-11	$0.11	$0.11	$0.11	$0.11	$0.11	27,500
2019-02-08	$0.11	$0.11	$0.11	$0.11	$0.11	30,000
2019-02-07	$0.12	$0.12	$0.12	$0.12	$0.12	7,000
2019-02-06	$0.12	$0.12	$0.11	$0.11	$0.11	4,800
2019-02-05	$0.10	$0.11	$0.10	$0.11	$0.11	11,000
2019-02-04	$0.09	$0.12	$0.09	$0.10	$0.10	26,600
2019-02-01	$0.11	$0.11	$0.10	$0.11	$0.11	10,130
2019-01-31	$0.12	$0.12	$0.11	$0.11	$0.11	60,335
2019-01-30	$0.12	$0.12	$0.11	$0.11	$0.11	129,790
2019-01-29	$0.12	$0.12	$0.11	$0.11	$0.11	72,020
2019-01-28	$0.12	$0.12	$0.11	$0.11	$0.11	48,500
2019-01-25	$0.13	$0.13	$0.11	$0.12	$0.12	115,200
2019-01-24	$0.12	$0.13	$0.12	$0.13	$0.13	70,519
2019-01-23	$0.10	$0.12	$0.10	$0.12	$0.12	244,200
2019-01-22	$0.11	$0.11	$0.10	$0.10	$0.10	2,001
2019-01-18	$0.11	$0.11	$0.10	$0.10	$0.10	5,700
2019-01-17	$0.12	$0.12	$0.11	$0.11	$0.11	22,000
2019-01-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-01-15	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2019-01-14	$0.12	$0.12	$0.10	$0.10	$0.10	7,760
2019-01-11	$0.10	$0.13	$0.10	$0.11	$0.11	86,140
2019-01-10	$0.09	$0.10	$0.09	$0.10	$0.10	4,000
2019-01-09	$0.09	$0.10	$0.09	$0.10	$0.10	6,720
2019-01-08	$0.10	$0.10	$0.09	$0.10	$0.10	8,000
2019-01-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-01-04	$0.11	$0.11	$0.09	$0.09	$0.09	30,080
2019-01-03	$0.11	$0.11	$0.10	$0.10	$0.10	1,160
2019-01-02	$0.11	$0.11	$0.10	$0.11	$0.11	10,600
2018-12-31	$0.08	$0.10	$0.08	$0.09	$0.09	34,701
2018-12-28	$0.08	$0.09	$0.08	$0.09	$0.09	13,000
2018-12-27	$0.10	$0.10	$0.08	$0.08	$0.08	25,231
2018-12-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-24	$0.10	$0.10	$0.09	$0.10	$0.10	92,000
2018-12-21	$0.08	$0.09	$0.08	$0.09	$0.09	111,068
2018-12-20	$0.10	$0.11	$0.10	$0.10	$0.10	110,670
2018-12-19	$0.08	$0.10	$0.08	$0.10	$0.10	122,900
2018-12-18	$0.09	$0.09	$0.08	$0.08	$0.08	34,000
2018-12-17	$0.09	$0.10	$0.09	$0.10	$0.10	3,900
2018-12-14	$0.10	$0.11	$0.09	$0.11	$0.11	29,410
2018-12-13	$0.10	$0.10	$0.09	$0.09	$0.09	59,090
2018-12-12	$0.09	$0.09	$0.09	$0.09	$0.09	63,500
2018-12-11	$0.10	$0.10	$0.09	$0.09	$0.09	4,665
2018-12-10	$0.11	$0.11	$0.09	$0.09	$0.09	42,794
2018-12-07	$0.10	$0.12	$0.09	$0.11	$0.11	116,150
2018-12-06	$0.12	$0.12	$0.10	$0.12	$0.12	29,189
2018-12-04	$0.11	$0.12	$0.10	$0.11	$0.11	181,845
2018-12-03	$0.12	$0.12	$0.12	$0.12	$0.12	15,055
2018-11-30	$0.12	$0.13	$0.11	$0.12	$0.12	229,565
2018-11-29	$0.12	$0.13	$0.11	$0.12	$0.12	111,168
2018-11-28	$0.12	$0.12	$0.12	$0.12	$0.12	35,600
2018-11-27	$0.12	$0.12	$0.11	$0.11	$0.11	31,652
2018-11-26	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2018-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2018-11-21	$0.13	$0.13	$0.10	$0.11	$0.11	197,500
2018-11-20	$0.11	$0.12	$0.11	$0.12	$0.12	98,100
2018-11-19	$0.13	$0.13	$0.10	$0.11	$0.11	166,151
2018-11-16	$0.13	$0.13	$0.12	$0.12	$0.12	81,116
2018-11-15	$0.13	$0.13	$0.12	$0.13	$0.13	3,341
2018-11-14	$0.14	$0.14	$0.13	$0.13	$0.13	30,273
2018-11-13	$0.14	$0.15	$0.13	$0.14	$0.14	8,800
2018-11-12	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2018-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2018-11-08	$0.15	$0.15	$0.15	$0.15	$0.15	9,771
2018-11-07	$0.15	$0.15	$0.15	$0.15	$0.15	3,100
2018-11-06	$0.14	$0.15	$0.14	$0.15	$0.15	21,965
2018-11-05	$0.14	$0.14	$0.14	$0.14	$0.14	850
2018-11-02	$0.15	$0.15	$0.14	$0.15	$0.15	21,800
2018-11-01	$0.15	$0.15	$0.15	$0.15	$0.15	4,941
2018-10-31	$0.13	$0.14	$0.13	$0.14	$0.14	46,541
2018-10-30	$0.15	$0.15	$0.15	$0.15	$0.15	6,407
2018-10-29	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2018-10-26	$0.14	$0.14	$0.14	$0.14	$0.14	6,000
2018-10-25	$0.15	$0.15	$0.15	$0.15	$0.15	65,546
2018-10-24	$0.14	$0.15	$0.13	$0.13	$0.13	64,505
2018-10-23	$0.13	$0.13	$0.13	$0.13	$0.13	12,000
2018-10-22	$0.14	$0.14	$0.14	$0.14	$0.14	8,700
2018-10-19	$0.13	$0.14	$0.13	$0.14	$0.14	81,645
2018-10-18	$0.14	$0.14	$0.14	$0.14	$0.14	11,516
2018-10-17	$0.14	$0.14	$0.14	$0.14	$0.14	300
2018-10-16	$0.11	$0.13	$0.11	$0.13	$0.13	11,500
2018-10-15	$0.14	$0.14	$0.13	$0.13	$0.13	41,200
2018-10-12	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2018-10-11	$0.14	$0.14	$0.13	$0.13	$0.13	1,300
2018-10-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-10-09	$0.14	$0.14	$0.13	$0.14	$0.14	34,561
2018-10-08	$0.12	$0.15	$0.12	$0.15	$0.15	2,000
2018-10-05	$0.14	$0.14	$0.13	$0.14	$0.14	4,500
2018-10-04	$0.15	$0.15	$0.14	$0.14	$0.14	17,900
2018-10-03	$0.15	$0.15	$0.13	$0.15	$0.15	55,710
2018-10-02	$0.15	$0.15	$0.15	$0.15	$0.15	700
2018-10-01	$0.13	$0.15	$0.13	$0.15	$0.15	4,625
2018-09-28	$0.14	$0.14	$0.14	$0.14	$0.14	3,500
2018-09-27	$0.14	$0.14	$0.14	$0.14	$0.14	14,913
2018-09-26	$0.14	$0.14	$0.13	$0.14	$0.14	18,655
2018-09-25	$0.13	$0.14	$0.13	$0.14	$0.14	20,712
2018-09-24	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
2018-09-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-09-20	$0.13	$0.15	$0.13	$0.15	$0.15	11,584
2018-09-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-09-18	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2018-09-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-09-14	$0.16	$0.16	$0.15	$0.16	$0.16	75,550
2018-09-13	$0.16	$0.16	$0.14	$0.16	$0.16	20,219
2018-09-12	$0.15	$0.16	$0.15	$0.16	$0.16	71,000
2018-09-11	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2018-09-10	$0.14	$0.16	$0.14	$0.14	$0.14	2,820
2018-09-07	$0.15	$0.15	$0.14	$0.15	$0.15	36,765
2018-09-06	$0.14	$0.15	$0.14	$0.15	$0.15	43,135
2018-09-05	$0.14	$0.14	$0.13	$0.13	$0.13	5,500
2018-09-04	$0.14	$0.14	$0.12	$0.13	$0.13	25,595
2018-08-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-30	$0.14	$0.14	$0.13	$0.13	$0.13	38,667
2018-08-29	$0.14	$0.14	$0.14	$0.14	$0.14	4,500
2018-08-28	$0.13	$0.14	$0.13	$0.14	$0.14	2,100
2018-08-27	$0.13	$0.14	$0.12	$0.13	$0.13	17,553
2018-08-24	$0.12	$0.14	$0.12	$0.14	$0.14	31,266
2018-08-23	$0.12	$0.14	$0.12	$0.13	$0.13	212,500
2018-08-22	$0.13	$0.13	$0.12	$0.12	$0.12	55,600
2018-08-21	$0.12	$0.14	$0.12	$0.12	$0.12	148,800
2018-08-20	$0.14	$0.14	$0.12	$0.13	$0.13	165,700
2018-08-17	$0.14	$0.14	$0.12	$0.14	$0.14	148,550
2018-08-16	$0.14	$0.14	$0.13	$0.13	$0.13	27,755
2018-08-15	$0.14	$0.14	$0.14	$0.14	$0.14	122,280
2018-08-14	$0.14	$0.14	$0.14	$0.14	$0.14	15,564
2018-08-13	$0.16	$0.16	$0.13	$0.13	$0.13	74,470
2018-08-10	$0.18	$0.18	$0.17	$0.18	$0.18	51,600
2018-08-09	$0.19	$0.19	$0.17	$0.18	$0.18	34,300
2018-08-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-08-07	$0.19	$0.19	$0.17	$0.19	$0.19	78,651
2018-08-06	$0.19	$0.20	$0.17	$0.20	$0.20	2,100
2018-08-03	$0.18	$0.19	$0.18	$0.19	$0.19	26,800
2018-08-02	$0.18	$0.19	$0.16	$0.17	$0.17	72,407
2018-08-01	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2018-07-31	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2018-07-30	$0.18	$0.18	$0.16	$0.16	$0.16	15,850
2018-07-27	$0.16	$0.16	$0.16	$0.16	$0.16	10,106
2018-07-26	$0.17	$0.17	$0.16	$0.16	$0.16	9,525
2018-07-25	$0.17	$0.17	$0.16	$0.16	$0.16	41,907
2018-07-24	$0.16	$0.16	$0.15	$0.15	$0.15	23,990
2018-07-23	$0.16	$0.16	$0.15	$0.15	$0.15	5,000
2018-07-20	$0.16	$0.17	$0.16	$0.16	$0.16	36,050
2018-07-19	$0.18	$0.18	$0.16	$0.16	$0.16	80,600
2018-07-18	$0.18	$0.18	$0.16	$0.16	$0.16	98,250
2018-07-17	$0.19	$0.19	$0.17	$0.17	$0.17	24,090
2018-07-16	$0.17	$0.18	$0.17	$0.18	$0.18	13,000
2018-07-13	$0.18	$0.18	$0.16	$0.18	$0.18	65,665
2018-07-12	$0.15	$0.18	$0.15	$0.18	$0.18	143,250
2018-07-11	$0.17	$0.17	$0.15	$0.15	$0.15	29,710
2018-07-10	$0.18	$0.18	$0.16	$0.18	$0.18	112,494
2018-07-09	$0.19	$0.19	$0.16	$0.19	$0.19	178,942
2018-07-06	$0.22	$0.22	$0.18	$0.19	$0.19	146,416
2018-07-05	$0.22	$0.22	$0.20	$0.20	$0.20	52,925
2018-07-03	$0.22	$0.22	$0.21	$0.22	$0.22	55,998
2018-07-02	$0.23	$0.23	$0.20	$0.20	$0.20	18,050
2018-06-29	$0.25	$0.25	$0.20	$0.21	$0.21	154,015
2018-06-28	$0.22	$0.24	$0.22	$0.22	$0.22	27,207
2018-06-27	$0.23	$0.25	$0.21	$0.23	$0.23	96,011
2018-06-26	$0.25	$0.25	$0.23	$0.24	$0.24	33,211
2018-06-25	$0.24	$0.25	$0.24	$0.24	$0.24	18,560
2018-06-22	$0.26	$0.26	$0.24	$0.24	$0.24	5,912
2018-06-21	$0.25	$0.25	$0.25	$0.25	$0.25	3,365
2018-06-20	$0.26	$0.26	$0.25	$0.25	$0.25	4,445
2018-06-19	$0.25	$0.26	$0.25	$0.26	$0.26	12,489
2018-06-18	$0.25	$0.25	$0.23	$0.24	$0.24	3,417
2018-06-15	$0.24	$0.25	$0.23	$0.25	$0.25	11,228
2018-06-14	$0.25	$0.25	$0.24	$0.25	$0.25	16,217
2018-06-13	$0.24	$0.25	$0.24	$0.24	$0.24	36,850
2018-06-12	$0.26	$0.26	$0.25	$0.25	$0.25	23,320
2018-06-11	$0.24	$0.26	$0.24	$0.24	$0.24	9,720
2018-06-08	$0.25	$0.26	$0.25	$0.26	$0.26	17,642
2018-06-07	$0.25	$0.26	$0.25	$0.26	$0.26	41,400
2018-06-06	$0.25	$0.27	$0.24	$0.25	$0.25	44,000
2018-06-05	$0.26	$0.27	$0.25	$0.25	$0.25	110,310
2018-06-04	$0.27	$0.27	$0.24	$0.24	$0.24	52,905
2018-06-01	$0.25	$0.26	$0.24	$0.24	$0.24	11,725
2018-05-31	$0.25	$0.26	$0.25	$0.26	$0.26	23,588
2018-05-30	$0.26	$0.26	$0.25	$0.25	$0.25	16,657
2018-05-29	$0.27	$0.27	$0.26	$0.26	$0.26	19,970
2018-05-25	$0.27	$0.27	$0.27	$0.27	$0.27	57,250
2018-05-24	$0.26	$0.27	$0.25	$0.27	$0.27	16,900
2018-05-23	$0.26	$0.26	$0.24	$0.24	$0.24	33,805
2018-05-22	$0.27	$0.27	$0.26	$0.26	$0.26	2,506
2018-05-21	$0.26	$0.26	$0.25	$0.25	$0.25	14,200
2018-05-18	$0.28	$0.28	$0.27	$0.27	$0.27	5,780
2018-05-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-05-16	$0.29	$0.29	$0.27	$0.27	$0.27	11,341
2018-05-15	$0.29	$0.29	$0.27	$0.29	$0.29	18,330
2018-05-14	$0.28	$0.28	$0.28	$0.28	$0.28	28,060
2018-05-11	$0.26	$0.28	$0.26	$0.28	$0.28	20,797
2018-05-10	$0.28	$0.28	$0.26	$0.26	$0.26	38,203
2018-05-09	$0.27	$0.27	$0.27	$0.27	$0.27	4,350
2018-05-08	$0.27	$0.27	$0.27	$0.27	$0.27	20,036
2018-05-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-04	$0.30	$0.30	$0.30	$0.30	$0.30	1,846
2018-05-03	$0.25	$0.29	$0.25	$0.29	$0.29	60,860
2018-05-02	$0.28	$0.28	$0.28	$0.28	$0.28	8,775
2018-05-01	$0.26	$0.27	$0.25	$0.26	$0.26	22,502
2018-04-30	$0.27	$0.29	$0.25	$0.26	$0.26	151,082
2018-04-27	$0.29	$0.29	$0.28	$0.28	$0.28	12,524
2018-04-26	$0.31	$0.31	$0.29	$0.29	$0.29	109,980
2018-04-25	$0.30	$0.30	$0.29	$0.30	$0.30	41,480
2018-04-24	$0.33	$0.33	$0.30	$0.30	$0.30	73,650
2018-04-23	$0.30	$0.31	$0.30	$0.30	$0.30	8,171
2018-04-20	$0.31	$0.32	$0.31	$0.32	$0.32	17,700
2018-04-19	$0.32	$0.32	$0.31	$0.31	$0.31	6,812
2018-04-18	$0.34	$0.34	$0.31	$0.32	$0.32	119,740
2018-04-17	$0.31	$0.31	$0.30	$0.30	$0.30	31,200
2018-04-16	$0.29	$0.31	$0.29	$0.31	$0.31	17,490
2018-04-13	$0.29	$0.29	$0.28	$0.29	$0.29	35,255
2018-04-12	$0.29	$0.30	$0.29	$0.29	$0.29	51,315
2018-04-11	$0.29	$0.30	$0.28	$0.30	$0.30	40,176
2018-04-10	$0.28	$0.30	$0.27	$0.29	$0.29	39,600
2018-04-09	$0.27	$0.29	$0.27	$0.28	$0.28	50,880
2018-04-06	$0.27	$0.27	$0.25	$0.27	$0.27	100,385
2018-04-05	$0.27	$0.28	$0.27	$0.27	$0.27	24,560
2018-04-04	$0.27	$0.27	$0.25	$0.25	$0.25	15,625
2018-04-03	$0.25	$0.28	$0.23	$0.28	$0.28	55,677
2018-04-02	$0.22	$0.25	$0.22	$0.25	$0.25	22,170
2018-03-29	$0.23	$0.24	$0.22	$0.24	$0.24	116,270
2018-03-28	$0.23	$0.23	$0.22	$0.22	$0.22	35,045
2018-03-27	$0.23	$0.23	$0.22	$0.22	$0.22	50,180
2018-03-26	$0.22	$0.23	$0.22	$0.23	$0.23	5,600
2018-03-23	$0.22	$0.23	$0.22	$0.23	$0.23	10,450
2018-03-22	$0.23	$0.23	$0.22	$0.22	$0.22	7,250
2018-03-21	$0.22	$0.23	$0.22	$0.22	$0.22	28,150
2018-03-20	$0.23	$0.23	$0.22	$0.23	$0.23	4,744
2018-03-19	$0.21	$0.23	$0.21	$0.22	$0.22	43,048
2018-03-16	$0.20	$0.22	$0.20	$0.21	$0.21	30,760
2018-03-15	$0.21	$0.21	$0.20	$0.20	$0.20	5,775
2018-03-14	$0.21	$0.23	$0.21	$0.22	$0.22	14,380
2018-03-13	$0.23	$0.25	$0.22	$0.23	$0.23	84,250
2018-03-12	$0.22	$0.23	$0.22	$0.23	$0.23	12,200
2018-03-09	$0.23	$0.24	$0.23	$0.24	$0.24	193,000
2018-03-08	$0.21	$0.23	$0.21	$0.23	$0.23	85,672
2018-03-07	$0.22	$0.23	$0.22	$0.22	$0.22	18,300
2018-03-06	$0.24	$0.25	$0.22	$0.23	$0.23	40,986
2018-03-05	$0.24	$0.24	$0.22	$0.23	$0.23	47,411
2018-03-02	$0.24	$0.24	$0.23	$0.23	$0.23	54,500
2018-03-01	$0.25	$0.25	$0.24	$0.24	$0.24	47,972
2018-02-28	$0.25	$0.25	$0.24	$0.25	$0.25	11,100
2018-02-27	$0.25	$0.25	$0.25	$0.25	$0.25	34,300
2018-02-26	$0.28	$0.28	$0.24	$0.27	$0.27	2,542
2018-02-23	$0.24	$0.29	$0.24	$0.27	$0.27	81,532
2018-02-22	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2018-02-21	$0.25	$0.25	$0.24	$0.24	$0.24	10,210
2018-02-20	$0.25	$0.25	$0.24	$0.24	$0.24	26,482
2018-02-16	$0.26	$0.26	$0.25	$0.25	$0.25	18,950
2018-02-15	$0.26	$0.26	$0.24	$0.24	$0.24	142,500
2018-02-14	$0.26	$0.26	$0.25	$0.26	$0.26	39,790
2018-02-13	$0.27	$0.27	$0.25	$0.26	$0.26	48,650
2018-02-12	$0.28	$0.28	$0.25	$0.27	$0.27	25,540
2018-02-09	$0.31	$0.32	$0.25	$0.26	$0.26	43,648
2018-02-08	$0.30	$0.31	$0.28	$0.30	$0.30	44,434
2018-02-07	$0.26	$0.31	$0.26	$0.31	$0.31	80,059
2018-02-06	$0.23	$0.25	$0.23	$0.25	$0.25	7,386
2018-02-05	$0.24	$0.25	$0.23	$0.25	$0.25	59,721
2018-02-02	$0.28	$0.28	$0.23	$0.24	$0.24	19,131
2018-02-01	$0.26	$0.27	$0.24	$0.25	$0.25	100,249
2018-01-31	$0.24	$0.27	$0.24	$0.27	$0.27	94,156
2018-01-30	$0.24	$0.24	$0.22	$0.23	$0.23	404,350
2018-01-29	$0.26	$0.27	$0.22	$0.25	$0.25	253,477
2018-01-26	$0.36	$0.36	$0.26	$0.27	$0.27	437,853
2018-01-25	$0.37	$0.37	$0.31	$0.34	$0.34	100,971
2018-01-24	$0.40	$0.42	$0.33	$0.36	$0.36	122,593
2018-01-23	$0.40	$0.40	$0.37	$0.38	$0.38	55,604
2018-01-22	$0.41	$0.41	$0.38	$0.39	$0.39	21,745
2018-01-19	$0.42	$0.42	$0.41	$0.41	$0.41	69,350
2018-01-18	$0.41	$0.44	$0.40	$0.42	$0.42	227,360
2018-01-17	$0.42	$0.43	$0.40	$0.40	$0.40	71,760
2018-01-16	$0.40	$0.41	$0.39	$0.41	$0.41	22,886
2018-01-12	$0.37	$0.38	$0.36	$0.37	$0.37	45,156
2018-01-11	$0.39	$0.39	$0.36	$0.36	$0.36	57,271
2018-01-10	$0.35	$0.38	$0.35	$0.38	$0.38	21,160
2018-01-09	$0.37	$0.39	$0.35	$0.37	$0.37	29,055
2018-01-08	$0.36	$0.40	$0.35	$0.39	$0.39	94,402
2018-01-05	$0.34	$0.36	$0.32	$0.35	$0.35	92,030
2018-01-04	$0.32	$0.34	$0.31	$0.34	$0.34	40,782
2018-01-03	$0.33	$0.33	$0.30	$0.31	$0.31	40,250
2018-01-02	$0.32	$0.32	$0.31	$0.32	$0.32	67,359
2017-12-29	$0.32	$0.32	$0.29	$0.31	$0.31	58,095
2017-12-28	$0.31	$0.32	$0.30	$0.32	$0.32	35,093
2017-12-27	$0.28	$0.30	$0.27	$0.30	$0.30	103,808
2017-12-26	$0.24	$0.25	$0.24	$0.24	$0.24	43,174
2017-12-22	$0.27	$0.31	$0.27	$0.27	$0.27	65,818
2017-12-21	$0.25	$0.25	$0.24	$0.25	$0.25	38,180
2017-12-20	$0.25	$0.25	$0.23	$0.25	$0.25	23,611
2017-12-19	$0.22	$0.24	$0.22	$0.24	$0.24	10,275
2017-12-18	$0.23	$0.24	$0.23	$0.23	$0.23	24,805
2017-12-15	$0.24	$0.24	$0.24	$0.24	$0.24	23,480
2017-12-14	$0.22	$0.24	$0.22	$0.24	$0.24	600
2017-12-13	$0.23	$0.24	$0.22	$0.24	$0.24	24,470
2017-12-12	$0.24	$0.24	$0.22	$0.23	$0.23	39,709
2017-12-11	$0.23	$0.24	$0.22	$0.24	$0.24	6,600
2017-12-08	$0.22	$0.23	$0.22	$0.23	$0.23	39,677
2017-12-07	$0.24	$0.24	$0.21	$0.24	$0.24	9,688
2017-12-06	$0.24	$0.24	$0.21	$0.24	$0.24	72,355
2017-12-05	$0.24	$0.25	$0.23	$0.25	$0.25	58,212
2017-12-04	$0.26	$0.26	$0.23	$0.23	$0.23	38,650
2017-12-01	$0.23	$0.25	$0.23	$0.25	$0.25	26,175
2017-11-30	$0.25	$0.29	$0.24	$0.24	$0.24	61,818
2017-11-29	$0.26	$0.29	$0.25	$0.29	$0.29	6,018
2017-11-28	$0.27	$0.29	$0.25	$0.29	$0.29	18,877
2017-11-27	$0.29	$0.33	$0.27	$0.28	$0.28	32,482
2017-11-24	$0.32	$0.32	$0.30	$0.31	$0.31	7,555
2017-11-22	$0.27	$0.38	$0.23	$0.38	$0.38	248,939
2017-11-21	$0.23	$0.26	$0.23	$0.26	$0.26	16,500
2017-11-20	$0.22	$0.24	$0.22	$0.23	$0.23	16,556
2017-11-17	$0.24	$0.24	$0.23	$0.24	$0.24	20,145
2017-11-16	$0.22	$0.23	$0.21	$0.23	$0.23	89,466
2017-11-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-14	$0.23	$0.23	$0.21	$0.22	$0.22	46,700
2017-11-13	$0.21	$0.23	$0.21	$0.22	$0.22	30,970
2017-11-10	$0.22	$0.23	$0.22	$0.23	$0.23	26,863
2017-11-09	$0.25	$0.26	$0.22	$0.22	$0.22	55,000
2017-11-08	$0.23	$0.23	$0.22	$0.23	$0.23	14,604
2017-11-07	$0.24	$0.26	$0.22	$0.23	$0.23	70,690
2017-11-06	$0.22	$0.27	$0.22	$0.22	$0.22	113,890
2017-11-03	$0.21	$0.23	$0.20	$0.22	$0.22	19,460
2017-11-02	$0.22	$0.22	$0.20	$0.20	$0.20	46,080
2017-11-01	$0.21	$0.24	$0.21	$0.22	$0.22	14,642
2017-10-31	$0.24	$0.24	$0.21	$0.22	$0.22	35,994
2017-10-30	$0.23	$0.24	$0.22	$0.23	$0.23	32,183
2017-10-27	$0.24	$0.24	$0.22	$0.22	$0.22	25,141
2017-10-26	$0.24	$0.24	$0.24	$0.24	$0.24	1,375
2017-10-25	$0.24	$0.27	$0.24	$0.24	$0.24	46,025
2017-10-24	$0.23	$0.26	$0.22	$0.26	$0.26	41,925
2017-10-23	$0.27	$0.27	$0.23	$0.24	$0.24	50,969
2017-10-20	$0.27	$0.28	$0.27	$0.27	$0.27	20,250
2017-10-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-10-18	$0.26	$0.27	$0.25	$0.27	$0.27	27,370
2017-10-17	$0.27	$0.27	$0.26	$0.26	$0.26	12,895
2017-10-16	$0.27	$0.28	$0.27	$0.28	$0.28	19,100
2017-10-13	$0.25	$0.27	$0.25	$0.27	$0.27	11,725
2017-10-12	$0.27	$0.28	$0.27	$0.28	$0.28	13,300
2017-10-11	$0.28	$0.28	$0.25	$0.27	$0.27	11,500
2017-10-10	$0.28	$0.28	$0.25	$0.27	$0.27	37,782
2017-10-09	$0.25	$0.28	$0.24	$0.28	$0.28	6,605
2017-10-06	$0.28	$0.28	$0.27	$0.27	$0.27	1,367
2017-10-05	$0.28	$0.30	$0.26	$0.28	$0.28	75,001
2017-10-04	$0.27	$0.28	$0.27	$0.28	$0.28	88,231
2017-10-03	$0.28	$0.29	$0.28	$0.28	$0.28	61,250
2017-10-02	$0.31	$0.31	$0.30	$0.31	$0.31	5,626
2017-09-29	$0.30	$0.32	$0.30	$0.31	$0.31	11,880
2017-09-28	$0.29	$0.30	$0.29	$0.30	$0.30	7,057
2017-09-27	$0.31	$0.31	$0.30	$0.30	$0.30	10,550
2017-09-26	$0.31	$0.32	$0.31	$0.31	$0.31	23,500
2017-09-25	$0.36	$0.36	$0.30	$0.30	$0.30	30,870
2017-09-22	$0.34	$0.35	$0.34	$0.35	$0.35	22,675
2017-09-21	$0.34	$0.35	$0.33	$0.34	$0.34	41,847
2017-09-20	$0.32	$0.33	$0.32	$0.33	$0.33	3,750
2017-09-19	$0.32	$0.34	$0.32	$0.34	$0.34	11,300
2017-09-18	$0.30	$0.33	$0.30	$0.31	$0.31	31,459
2017-09-15	$0.30	$0.32	$0.30	$0.32	$0.32	16,136
2017-09-14	$0.32	$0.32	$0.31	$0.32	$0.32	25,234
2017-09-13	$0.30	$0.30	$0.30	$0.30	$0.30	806
2017-09-12	$0.32	$0.32	$0.32	$0.32	$0.32	3,100
2017-09-11	$0.30	$0.30	$0.29	$0.29	$0.29	1,900
2017-09-08	$0.32	$0.32	$0.32	$0.32	$0.32	6,230
2017-09-07	$0.29	$0.31	$0.29	$0.30	$0.30	15,550
2017-09-06	$0.31	$0.31	$0.29	$0.29	$0.29	19,120
2017-09-05	$0.31	$0.32	$0.30	$0.30	$0.30	55,460
2017-09-01	$0.31	$0.32	$0.28	$0.30	$0.30	55,673
2017-08-31	$0.30	$0.32	$0.30	$0.32	$0.32	32,355
2017-08-30	$0.30	$0.31	$0.30	$0.30	$0.30	9,960
2017-08-29	$0.33	$0.34	$0.29	$0.29	$0.29	68,170
2017-08-28	$0.31	$0.32	$0.31	$0.32	$0.32	14,900
2017-08-25	$0.32	$0.32	$0.29	$0.29	$0.29	9,200
2017-08-24	$0.32	$0.32	$0.31	$0.31	$0.31	29,246
2017-08-23	$0.32	$0.32	$0.32	$0.32	$0.32	2,278
2017-08-22	$0.31	$0.31	$0.29	$0.31	$0.31	16,951
2017-08-21	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2017-08-18	$0.30	$0.31	$0.29	$0.30	$0.30	42,164
2017-08-17	$0.31	$0.32	$0.30	$0.31	$0.31	37,139
2017-08-16	$0.31	$0.31	$0.31	$0.31	$0.31	30,010
2017-08-15	$0.30	$0.31	$0.29	$0.31	$0.31	25,777
2017-08-14	$0.32	$0.33	$0.29	$0.30	$0.30	138,700
2017-08-11	$0.32	$0.32	$0.29	$0.30	$0.30	25,400
2017-08-10	$0.32	$0.33	$0.31	$0.31	$0.31	12,095
2017-08-09	$0.31	$0.32	$0.30	$0.32	$0.32	62,575
2017-08-08	$0.34	$0.34	$0.32	$0.32	$0.32	23,700
2017-08-07	$0.33	$0.35	$0.33	$0.34	$0.34	7,177
2017-08-04	$0.35	$0.35	$0.34	$0.34	$0.34	13,730
2017-08-03	$0.36	$0.36	$0.36	$0.36	$0.36	16,200
2017-08-02	$0.35	$0.35	$0.34	$0.34	$0.34	10,352
2017-08-01	$0.37	$0.37	$0.33	$0.33	$0.33	10,459
2017-07-31	$0.35	$0.37	$0.32	$0.37	$0.37	3,740
2017-07-28	$0.38	$0.38	$0.33	$0.33	$0.33	55,677
2017-07-27	$0.32	$0.38	$0.32	$0.38	$0.38	78,046
2017-07-26	$0.32	$0.32	$0.31	$0.31	$0.31	40,550
2017-07-25	$0.34	$0.34	$0.30	$0.32	$0.32	46,889
2017-07-24	$0.31	$0.33	$0.31	$0.32	$0.32	17,340
2017-07-21	$0.32	$0.32	$0.31	$0.31	$0.31	47,480
2017-07-20	$0.33	$0.33	$0.32	$0.32	$0.32	108,830
2017-07-19	$0.32	$0.32	$0.31	$0.31	$0.31	43,000
2017-07-18	$0.33	$0.33	$0.31	$0.31	$0.31	29,400
2017-07-17	$0.33	$0.33	$0.31	$0.31	$0.31	72,500
2017-07-14	$0.33	$0.33	$0.31	$0.31	$0.31	79,400
2017-07-13	$0.33	$0.33	$0.32	$0.33	$0.33	27,500
2017-07-12	$0.34	$0.35	$0.32	$0.32	$0.32	22,735
2017-07-11	$0.34	$0.34	$0.31	$0.34	$0.34	89,667
2017-07-10	$0.33	$0.35	$0.32	$0.32	$0.32	31,490
2017-07-07	$0.33	$0.33	$0.32	$0.32	$0.32	46,500
2017-07-06	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2017-07-05	$0.33	$0.36	$0.33	$0.34	$0.34	30,470
2017-07-03	$0.36	$0.36	$0.36	$0.36	$0.36	12,300
2017-06-30	$0.32	$0.35	$0.32	$0.35	$0.35	66,500
2017-06-29	$0.32	$0.34	$0.32	$0.34	$0.34	76,800
2017-06-28	$0.33	$0.35	$0.31	$0.35	$0.35	69,740
2017-06-27	$0.32	$0.35	$0.32	$0.33	$0.33	103,200
2017-06-26	$0.32	$0.35	$0.32	$0.34	$0.34	63,345
2017-06-23	$0.32	$0.33	$0.31	$0.32	$0.32	54,440
2017-06-22	$0.34	$0.34	$0.31	$0.32	$0.32	21,800
2017-06-21	$0.35	$0.36	$0.32	$0.34	$0.34	17,672
2017-06-20	$0.38	$0.38	$0.34	$0.34	$0.34	62,200
2017-06-19	$0.37	$0.37	$0.34	$0.37	$0.37	17,010
2017-06-16	$0.34	$0.37	$0.34	$0.37	$0.37	12,136
2017-06-15	$0.35	$0.35	$0.33	$0.33	$0.33	37,456
2017-06-14	$0.37	$0.37	$0.33	$0.33	$0.33	69,550
2017-06-13	$0.38	$0.38	$0.36	$0.36	$0.36	17,200
2017-06-12	$0.41	$0.41	$0.36	$0.36	$0.36	39,814
2017-06-09	$0.38	$0.41	$0.37	$0.41	$0.41	31,000
2017-06-08	$0.42	$0.42	$0.37	$0.38	$0.38	22,222
2017-06-07	$0.36	$0.40	$0.35	$0.40	$0.40	148,750
2017-06-06	$0.40	$0.40	$0.39	$0.39	$0.39	28,605
2017-06-05	$0.40	$0.42	$0.40	$0.40	$0.40	45,702
2017-06-02	$0.42	$0.42	$0.40	$0.40	$0.40	22,334
2017-06-01	$0.39	$0.42	$0.39	$0.42	$0.42	13,895
2017-05-31	$0.41	$0.41	$0.40	$0.40	$0.40	14,900
2017-05-30	$0.41	$0.44	$0.40	$0.41	$0.41	81,603
2017-05-26	$0.42	$0.42	$0.42	$0.42	$0.42	20,000
2017-05-25	$0.43	$0.43	$0.41	$0.41	$0.41	109,100
2017-05-24	$0.42	$0.44	$0.41	$0.41	$0.41	47,140
2017-05-23	$0.41	$0.43	$0.41	$0.43	$0.43	7,120
2017-05-22	$0.39	$0.43	$0.39	$0.43	$0.43	1,260
2017-05-19	$0.43	$0.43	$0.43	$0.43	$0.43	4,500
2017-05-18	$0.39	$0.42	$0.39	$0.41	$0.41	27,297
2017-05-17	$0.43	$0.43	$0.39	$0.42	$0.42	40,950
2017-05-16	$0.43	$0.43	$0.41	$0.43	$0.43	49,650
2017-05-15	$0.42	$0.43	$0.42	$0.43	$0.43	10,732
2017-05-12	$0.42	$0.43	$0.42	$0.43	$0.43	75,100
2017-05-11	$0.44	$0.44	$0.42	$0.43	$0.43	43,800
2017-05-10	$0.44	$0.44	$0.43	$0.44	$0.44	58,700
2017-05-09	$0.43	$0.43	$0.43	$0.43	$0.43	9,900
2017-05-08	$0.42	$0.44	$0.42	$0.43	$0.43	75,100
2017-05-05	$0.44	$0.44	$0.44	$0.44	$0.44	34,500
2017-05-04	$0.44	$0.45	$0.44	$0.44	$0.44	43,400
2017-05-03	$0.44	$0.46	$0.44	$0.44	$0.44	39,600
2017-05-02	$0.46	$0.46	$0.43	$0.44	$0.44	30,600
2017-05-01	$0.44	$0.50	$0.44	$0.46	$0.46	32,400
2017-04-28	$0.40	$0.44	$0.40	$0.44	$0.44	71,300
2017-04-27	$0.44	$0.44	$0.44	$0.44	$0.44	23,200
2017-04-26	$0.44	$0.44	$0.44	$0.44	$0.44	4,000
2017-04-25	$0.44	$0.44	$0.43	$0.43	$0.43	15,900
2017-04-24	$0.44	$0.44	$0.43	$0.43	$0.43	9,800
2017-04-21	$0.43	$0.44	$0.43	$0.43	$0.43	62,300
2017-04-20	$0.43	$0.44	$0.42	$0.43	$0.43	59,500
2017-04-19	$0.43	$0.43	$0.41	$0.41	$0.41	37,000
2017-04-18	$0.42	$0.43	$0.42	$0.42	$0.42	30,100
2017-04-17	$0.38	$0.43	$0.37	$0.43	$0.43	65,500
2017-04-13	$0.40	$0.40	$0.38	$0.39	$0.39	75,000
2017-04-12	$0.43	$0.43	$0.39	$0.39	$0.39	133,200
2017-04-11	$0.46	$0.46	$0.45	$0.46	$0.46	44,100
2017-04-10	$0.45	$0.45	$0.44	$0.44	$0.44	34,100
2017-04-07	$0.45	$0.45	$0.44	$0.45	$0.45	99,600
2017-04-06	$0.44	$0.45	$0.43	$0.44	$0.44	24,500
2017-04-05	$0.44	$0.45	$0.43	$0.43	$0.43	27,000
2017-04-04	$0.45	$0.46	$0.43	$0.45	$0.45	78,700
2017-04-03	$0.44	$0.45	$0.44	$0.45	$0.45	34,300
2017-03-31	$0.44	$0.45	$0.43	$0.45	$0.45	100,800
2017-03-30	$0.43	$0.43	$0.42	$0.42	$0.42	32,700
2017-03-29	$0.42	$0.43	$0.40	$0.42	$0.42	91,500
2017-03-28	$0.45	$0.46	$0.42	$0.42	$0.42	62,000
2017-03-27	$0.44	$0.50	$0.43	$0.45	$0.45	250,500
2017-03-24	$0.40	$0.41	$0.40	$0.41	$0.41	46,500
2017-03-23	$0.39	$0.39	$0.38	$0.38	$0.38	9,200
2017-03-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-03-21	$0.38	$0.40	$0.38	$0.38	$0.38	26,000
2017-03-20	$0.38	$0.40	$0.38	$0.40	$0.40	11,200
2017-03-17	$0.39	$0.39	$0.38	$0.38	$0.38	2,200
2017-03-16	$0.40	$0.41	$0.40	$0.41	$0.41	17,600
2017-03-15	$0.44	$0.44	$0.37	$0.42	$0.42	143,800
2017-03-14	$0.44	$0.47	$0.43	$0.44	$0.44	30,500
2017-03-13	$0.44	$0.47	$0.43	$0.44	$0.44	87,700
2017-03-10	$0.40	$0.40	$0.38	$0.39	$0.39	34,500
2017-03-09	$0.40	$0.40	$0.39	$0.40	$0.40	19,300
2017-03-08	$0.41	$0.41	$0.41	$0.41	$0.41	700
2017-03-07	$0.41	$0.42	$0.41	$0.42	$0.42	23,500
2017-03-06	$0.41	$0.42	$0.41	$0.42	$0.42	2,400
2017-03-03	$0.42	$0.42	$0.41	$0.42	$0.42	22,500
2017-03-02	$0.45	$0.45	$0.42	$0.42	$0.42	26,900
2017-03-01	$0.41	$0.44	$0.40	$0.44	$0.44	19,000
2017-02-28	$0.46	$0.46	$0.43	$0.43	$0.43	80,200
2017-02-27	$0.44	$0.45	$0.41	$0.45	$0.45	100,700
2017-02-24	$0.42	$0.44	$0.42	$0.44	$0.44	26,200
2017-02-23	$0.41	$0.42	$0.41	$0.42	$0.42	3,300
2017-02-22	$0.44	$0.44	$0.40	$0.40	$0.40	30,300
2017-02-21	$0.44	$0.44	$0.41	$0.44	$0.44	55,800
2017-02-17	$0.37	$0.44	$0.37	$0.44	$0.44	11,600
2017-02-16	$0.37	$0.37	$0.37	$0.37	$0.37	38,500
2017-02-15	$0.37	$0.37	$0.37	$0.37	$0.37	34,700
2017-02-14	$0.38	$0.38	$0.37	$0.37	$0.37	2,900
2017-02-13	$0.38	$0.39	$0.37	$0.37	$0.37	100,000
2017-02-10	$0.37	$0.39	$0.36	$0.38	$0.38	53,800
2017-02-09	$0.39	$0.39	$0.38	$0.38	$0.38	12,500
2017-02-08	$0.38	$0.39	$0.36	$0.38	$0.38	36,700
2017-02-07	$0.37	$0.38	$0.37	$0.38	$0.38	10,000
2017-02-06	$0.38	$0.38	$0.37	$0.37	$0.37	6,200
2017-02-03	$0.39	$0.40	$0.39	$0.39	$0.39	93,100
2017-02-02	$0.39	$0.39	$0.39	$0.39	$0.39	11,300
2017-02-01	$0.37	$0.38	$0.37	$0.38	$0.38	24,300
2017-01-31	$0.40	$0.40	$0.37	$0.39	$0.39	19,600
2017-01-30	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2017-01-27	$0.39	$0.39	$0.38	$0.38	$0.38	32,000
2017-01-26	$0.37	$0.38	$0.37	$0.38	$0.38	900
2017-01-25	$0.39	$0.39	$0.38	$0.39	$0.39	38,100
2017-01-24	$0.36	$0.40	$0.36	$0.40	$0.40	57,400
2017-01-23	$0.38	$0.38	$0.36	$0.38	$0.38	18,500
2017-01-20	$0.38	$0.38	$0.37	$0.38	$0.38	13,400
2017-01-19	$0.37	$0.38	$0.37	$0.38	$0.38	7,300
2017-01-18	$0.38	$0.39	$0.37	$0.37	$0.37	112,200
2017-01-17	$0.42	$0.42	$0.36	$0.36	$0.36	27,900
2017-01-13	$0.44	$0.45	$0.42	$0.42	$0.42	65,900
2017-01-12	$0.44	$0.44	$0.44	$0.44	$0.44	4,200
2017-01-11	$0.41	$0.44	$0.41	$0.43	$0.43	159,700
2017-01-10	$0.40	$0.41	$0.40	$0.41	$0.41	12,100
2017-01-09	$0.40	$0.40	$0.37	$0.37	$0.37	69,300
2017-01-06	$0.40	$0.40	$0.37	$0.37	$0.37	63,500
2017-01-05	$0.40	$0.40	$0.39	$0.39	$0.39	700
2017-01-04	$0.39	$0.39	$0.39	$0.39	$0.39	500
2017-01-03	$0.37	$0.40	$0.37	$0.38	$0.38	6,800
2016-12-30	$0.35	$0.37	$0.34	$0.37	$0.37	7,100
2016-12-29	$0.34	$0.34	$0.34	$0.34	$0.34	11,800
2016-12-28	$0.34	$0.34	$0.34	$0.34	$0.34	2,900
2016-12-27	$0.35	$0.35	$0.33	$0.33	$0.33	2,000
2016-12-23	$0.35	$0.35	$0.33	$0.33	$0.33	7,000
2016-12-22	$0.35	$0.35	$0.33	$0.33	$0.33	5,000
2016-12-21	$0.35	$0.38	$0.34	$0.38	$0.38	900
2016-12-20	$0.36	$0.37	$0.36	$0.37	$0.37	17,500
2016-12-19	$0.37	$0.37	$0.35	$0.37	$0.37	11,400
2016-12-16	$0.33	$0.38	$0.33	$0.34	$0.34	21,200
2016-12-15	$0.33	$0.36	$0.33	$0.33	$0.33	5,800
2016-12-14	$0.33	$0.35	$0.33	$0.35	$0.35	4,700
2016-12-13	$0.33	$0.35	$0.32	$0.33	$0.33	13,800
2016-12-12	$0.32	$0.35	$0.32	$0.35	$0.35	11,100
2016-12-09	$0.30	$0.31	$0.30	$0.31	$0.31	4,000
2016-12-08	$0.30	$0.33	$0.30	$0.33	$0.33	11,000
2016-12-07	$0.31	$0.31	$0.30	$0.31	$0.31	66,500
2016-12-06	$0.34	$0.34	$0.32	$0.32	$0.32	11,900
2016-12-05	$0.32	$0.33	$0.30	$0.33	$0.33	41,000
2016-12-02	$0.36	$0.36	$0.33	$0.34	$0.34	6,300
2016-12-01	$0.34	$0.34	$0.33	$0.33	$0.33	700
2016-11-30	$0.33	$0.33	$0.32	$0.33	$0.33	19,100
2016-11-29	$0.35	$0.35	$0.35	$0.35	$0.35	1,100
2016-11-28	$0.32	$0.35	$0.30	$0.33	$0.33	13,200
2016-11-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-11-23	$0.33	$0.33	$0.31	$0.31	$0.31	7,600
2016-11-22	$0.37	$0.37	$0.37	$0.37	$0.37	5,100
2016-11-21	$0.34	$0.36	$0.34	$0.35	$0.35	6,400
2016-11-18	$0.36	$0.38	$0.34	$0.34	$0.34	107,500
2016-11-17	$0.39	$0.40	$0.38	$0.38	$0.38	22,000
2016-11-16	$0.36	$0.39	$0.34	$0.39	$0.39	50,900
2016-11-15	$0.44	$0.44	$0.38	$0.40	$0.40	52,500
2016-11-14	$0.45	$0.46	$0.43	$0.44	$0.44	37,600
2016-11-11	$0.40	$0.41	$0.39	$0.40	$0.40	15,800
2016-11-10	$0.42	$0.42	$0.39	$0.40	$0.40	36,600
2016-11-09	$0.39	$0.41	$0.39	$0.41	$0.41	18,300
2016-11-08	$0.44	$0.45	$0.44	$0.45	$0.45	54,500
2016-11-07	$0.43	$0.43	$0.38	$0.38	$0.38	51,500
2016-11-04	$0.44	$0.44	$0.41	$0.41	$0.41	5,200
2016-11-03	$0.45	$0.45	$0.41	$0.45	$0.45	34,200
2016-11-02	$0.41	$0.42	$0.40	$0.41	$0.41	34,600
2016-11-01	$0.38	$0.44	$0.38	$0.42	$0.42	23,000
2016-10-31	$0.40	$0.43	$0.40	$0.42	$0.42	23,000
2016-10-28	$0.46	$0.46	$0.44	$0.44	$0.44	2,200
2016-10-27	$0.45	$0.46	$0.45	$0.46	$0.46	1,100
2016-10-26	$0.46	$0.46	$0.44	$0.44	$0.44	18,300
2016-10-25	$0.49	$0.49	$0.47	$0.47	$0.47	9,600
2016-10-24	$0.50	$0.51	$0.47	$0.48	$0.48	12,700
2016-10-21	$0.49	$0.50	$0.46	$0.50	$0.50	67,700
2016-10-20	$0.45	$0.45	$0.45	$0.45	$0.45	8,200
2016-10-19	$0.45	$0.47	$0.45	$0.46	$0.46	69,500
2016-10-18	$0.43	$0.45	$0.43	$0.45	$0.45	11,500
2016-10-17	$0.44	$0.45	$0.44	$0.44	$0.44	44,900
2016-10-14	$0.41	$0.42	$0.41	$0.42	$0.42	1,800
2016-10-13	$0.38	$0.40	$0.38	$0.40	$0.40	22,500
2016-10-12	$0.42	$0.43	$0.39	$0.39	$0.39	16,500
2016-10-11	$0.40	$0.40	$0.40	$0.40	$0.40	2,700
2016-10-10	$0.38	$0.42	$0.38	$0.42	$0.42	1,600
2016-10-07	$0.40	$0.42	$0.38	$0.39	$0.39	27,700
2016-10-06	$0.44	$0.45	$0.41	$0.41	$0.41	89,500
2016-10-05	$0.41	$0.44	$0.41	$0.43	$0.43	6,000
2016-10-04	$0.44	$0.46	$0.42	$0.42	$0.42	50,000
2016-10-03	$0.42	$0.44	$0.42	$0.44	$0.44	3,100
2016-09-30	$0.39	$0.45	$0.39	$0.44	$0.44	24,500
2016-09-29	$0.48	$0.50	$0.37	$0.39	$0.39	173,500
2016-09-28	$0.53	$0.55	$0.50	$0.51	$0.51	79,300
2016-09-27	$0.56	$0.58	$0.54	$0.57	$0.57	103,100
2016-09-26	$0.53	$0.59	$0.53	$0.59	$0.59	68,100
2016-09-23	$0.46	$0.50	$0.46	$0.48	$0.48	99,100
2016-09-22	$0.46	$0.47	$0.46	$0.46	$0.46	15,600
2016-09-21	$0.44	$0.45	$0.43	$0.45	$0.45	16,900
2016-09-20	$0.44	$0.44	$0.43	$0.43	$0.43	12,700
2016-09-19	$0.45	$0.45	$0.42	$0.42	$0.42	107,400
2016-09-16	$0.42	$0.43	$0.42	$0.43	$0.43	6,200
2016-09-15	$0.42	$0.42	$0.41	$0.41	$0.41	54,100
2016-09-14	$0.39	$0.41	$0.39	$0.41	$0.41	6,500
2016-09-13	$0.39	$0.41	$0.38	$0.41	$0.41	17,100
2016-09-12	$0.40	$0.40	$0.38	$0.40	$0.40	38,000
2016-09-09	$0.39	$0.41	$0.38	$0.39	$0.39	43,600
2016-09-08	$0.37	$0.38	$0.37	$0.37	$0.37	13,200
2016-09-07	$0.35	$0.37	$0.35	$0.36	$0.36	75,200
2016-09-06	$0.34	$0.36	$0.34	$0.34	$0.34	21,800
2016-09-02	$0.35	$0.36	$0.35	$0.35	$0.35	14,300
2016-09-01	$0.34	$0.37	$0.34	$0.35	$0.35	76,100
2016-08-31	$0.32	$0.33	$0.31	$0.33	$0.33	9,200
2016-08-30	$0.32	$0.33	$0.32	$0.33	$0.33	6,000
2016-08-29	$0.28	$0.28	$0.28	$0.28	$0.28	2,600
2016-08-26	$0.28	$0.28	$0.27	$0.28	$0.28	10,700
2016-08-25	$0.30	$0.30	$0.27	$0.28	$0.28	41,500
2016-08-24	$0.35	$0.35	$0.31	$0.31	$0.31	19,200
2016-08-23	$0.36	$0.37	$0.35	$0.35	$0.35	19,900
2016-08-22	$0.35	$0.36	$0.34	$0.34	$0.34	21,300
2016-08-19	$0.34	$0.35	$0.34	$0.35	$0.35	53,600
2016-08-18	$0.35	$0.35	$0.31	$0.34	$0.34	67,800
2016-08-17	$0.33	$0.37	$0.33	$0.35	$0.35	256,600
2016-08-16	$0.32	$0.33	$0.31	$0.32	$0.32	45,700
2016-08-15	$0.31	$0.31	$0.30	$0.31	$0.31	75,000
2016-08-12	$0.29	$0.30	$0.29	$0.29	$0.29	18,500
2016-08-11	$0.26	$0.28	$0.26	$0.26	$0.26	18,300
2016-08-10	$0.23	$0.26	$0.23	$0.25	$0.25	6,900
2016-08-09	$0.24	$0.24	$0.22	$0.22	$0.22	4,400
2016-08-08	$0.20	$0.23	$0.20	$0.23	$0.23	33,000
2016-08-05	$0.21	$0.21	$0.19	$0.21	$0.21	37,100
2016-08-04	$0.21	$0.21	$0.21	$0.21	$0.21	9,900
2016-08-03	$0.20	$0.21	$0.20	$0.21	$0.21	20,600
2016-08-02	$0.21	$0.21	$0.20	$0.21	$0.21	23,200
2016-08-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-07-29	$0.17	$0.21	$0.17	$0.21	$0.21	14,700
2016-07-28	$0.20	$0.20	$0.20	$0.20	$0.20	19,500
2016-07-27	$0.19	$0.19	$0.19	$0.19	$0.19	500
2016-07-26	$0.19	$0.20	$0.19	$0.20	$0.20	2,400
2016-07-25	$0.18	$0.20	$0.17	$0.20	$0.20	48,000
2016-07-22	$0.17	$0.18	$0.17	$0.18	$0.18	27,500
2016-07-21	$0.17	$0.17	$0.16	$0.17	$0.17	22,500
2016-07-20	$0.18	$0.18	$0.16	$0.17	$0.17	28,700
2016-07-19	$0.18	$0.18	$0.18	$0.18	$0.18	6,600
2016-07-18	$0.19	$0.19	$0.17	$0.18	$0.18	55,200
2016-07-15	$0.18	$0.19	$0.18	$0.19	$0.19	26,600
2016-07-14	$0.19	$0.20	$0.19	$0.20	$0.20	13,100
2016-07-13	$0.19	$0.21	$0.19	$0.21	$0.21	5,100
2016-07-12	$0.20	$0.20	$0.20	$0.20	$0.20	36,100
2016-07-11	$0.20	$0.20	$0.20	$0.20	$0.20	11,400
2016-07-08	$0.18	$0.20	$0.18	$0.20	$0.20	15,200
2016-07-07	$0.21	$0.22	$0.20	$0.21	$0.21	26,900
2016-07-06	$0.21	$0.21	$0.21	$0.21	$0.21	20,300
2016-07-05	$0.21	$0.21	$0.20	$0.20	$0.20	2,600
2016-07-01	$0.19	$0.19	$0.18	$0.18	$0.18	500
2016-06-30	$0.19	$0.20	$0.18	$0.18	$0.18	13,000
2016-06-29	$0.19	$0.19	$0.19	$0.19	$0.19	10,500
2016-06-28	$0.20	$0.21	$0.19	$0.19	$0.19	23,000
2016-06-27	$0.21	$0.21	$0.19	$0.19	$0.19	9,300
2016-06-24	$0.21	$0.22	$0.19	$0.21	$0.21	78,700
2016-06-23	$0.19	$0.22	$0.19	$0.22	$0.22	38,900
2016-06-22	$0.20	$0.22	$0.20	$0.21	$0.21	77,800
2016-06-21	$0.20	$0.21	$0.18	$0.21	$0.21	125,900
2016-06-20	$0.19	$0.21	$0.17	$0.19	$0.19	43,400
2016-06-17	$0.22	$0.22	$0.19	$0.19	$0.19	94,800
2016-06-16	$0.19	$0.21	$0.19	$0.21	$0.21	59,500
2016-06-15	$0.19	$0.20	$0.19	$0.20	$0.20	37,100
2016-06-14	$0.20	$0.20	$0.18	$0.19	$0.19	25,300
2016-06-13	$0.18	$0.20	$0.18	$0.20	$0.20	31,200
2016-06-10	$0.19	$0.19	$0.17	$0.18	$0.18	11,000
2016-06-09	$0.17	$0.18	$0.17	$0.17	$0.17	80,600
2016-06-08	$0.20	$0.20	$0.17	$0.20	$0.20	4,200
2016-06-07	$0.20	$0.20	$0.17	$0.20	$0.20	115,100
2016-06-06	$0.17	$0.20	$0.17	$0.18	$0.18	67,500
2016-06-03	$0.18	$0.18	$0.16	$0.18	$0.18	58,500
2016-06-02	$0.15	$0.17	$0.14	$0.17	$0.17	110,100
2016-06-01	$0.16	$0.18	$0.15	$0.15	$0.15	6,400
2016-05-31	$0.13	$0.15	$0.13	$0.15	$0.15	14,100
2016-05-27	$0.14	$0.15	$0.14	$0.15	$0.15	181,100
2016-05-26	$0.16	$0.16	$0.14	$0.14	$0.14	29,100
2016-05-25	$0.13	$0.13	$0.12	$0.13	$0.13	6,500
2016-05-24	$0.14	$0.14	$0.12	$0.12	$0.12	111,600
2016-05-23	$0.11	$0.18	$0.11	$0.18	$0.18	17,900
2016-05-20	$0.14	$0.14	$0.13	$0.13	$0.13	56,000
2016-05-19	$0.15	$0.15	$0.13	$0.13	$0.13	43,600
2016-05-18	$0.14	$0.15	$0.14	$0.14	$0.14	54,900
2016-05-17	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2016-05-16	$0.15	$0.15	$0.15	$0.15	$0.15	11,000
2016-05-13	$0.14	$0.15	$0.14	$0.15	$0.15	55,800
2016-05-12	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2016-05-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-05-10	$0.14	$0.15	$0.13	$0.13	$0.13	31,600
2016-05-09	$0.13	$0.14	$0.13	$0.14	$0.14	7,100
2016-05-06	$0.14	$0.14	$0.13	$0.13	$0.13	14,500
2016-05-05	$0.15	$0.15	$0.14	$0.15	$0.15	25,000
2016-05-04	$0.15	$0.15	$0.12	$0.12	$0.12	16,000
2016-05-03	$0.12	$0.15	$0.12	$0.13	$0.13	102,500
2016-05-02	$0.11	$0.11	$0.11	$0.11	$0.11	2,300
2016-04-29	$0.12	$0.12	$0.11	$0.12	$0.12	23,600
2016-04-28	$0.12	$0.12	$0.12	$0.12	$0.12	4,500
2016-04-27	$0.13	$0.13	$0.12	$0.12	$0.12	8,000
2016-04-26	$0.12	$0.12	$0.11	$0.11	$0.11	18,300
2016-04-25	$0.12	$0.13	$0.12	$0.12	$0.12	135,100
2016-04-22	$0.12	$0.12	$0.12	$0.12	$0.12	29,200
2016-04-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-20	$0.12	$0.12	$0.11	$0.11	$0.11	2,200
2016-04-19	$0.12	$0.13	$0.12	$0.12	$0.12	8,900
2016-04-18	$0.12	$0.12	$0.12	$0.12	$0.12	27,600
2016-04-15	$0.12	$0.12	$0.11	$0.11	$0.11	33,500
2016-04-14	$0.13	$0.13	$0.12	$0.12	$0.12	55,900
2016-04-13	$0.11	$0.13	$0.11	$0.12	$0.12	31,000
2016-04-12	$0.12	$0.12	$0.12	$0.12	$0.12	51,400
2016-04-11	$0.12	$0.12	$0.12	$0.12	$0.12	15,600
2016-04-08	$0.12	$0.12	$0.12	$0.12	$0.12	187,100
2016-04-07	$0.12	$0.12	$0.12	$0.12	$0.12	24,300
2016-04-06	$0.12	$0.12	$0.12	$0.12	$0.12	22,500
2016-04-05	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2016-04-04	$0.12	$0.13	$0.12	$0.12	$0.12	123,000
2016-04-01	$0.12	$0.12	$0.12	$0.12	$0.12	6,000
2016-03-31	$0.12	$0.12	$0.12	$0.12	$0.12	181,500
2016-03-30	$0.12	$0.12	$0.12	$0.12	$0.12	6,000
2016-03-29	$0.12	$0.12	$0.12	$0.12	$0.12	37,300
2016-03-28	$0.13	$0.13	$0.12	$0.12	$0.12	16,300
2016-03-24	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2016-03-23	$0.13	$0.13	$0.13	$0.13	$0.13	4,500
2016-03-22	$0.13	$0.13	$0.12	$0.12	$0.12	6,100
2016-03-21	$0.14	$0.14	$0.12	$0.12	$0.12	23,300
2016-03-18	$0.13	$0.13	$0.13	$0.13	$0.13	4,600
2016-03-17	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
2016-03-16	$0.13	$0.13	$0.13	$0.13	$0.13	11,500
2016-03-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-14	$0.15	$0.15	$0.15	$0.15	$0.15	800
2016-03-11	$0.14	$0.15	$0.13	$0.15	$0.15	12,900
2016-03-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-03-09	$0.11	$0.13	$0.11	$0.13	$0.13	8,800
2016-03-08	$0.12	$0.12	$0.12	$0.12	$0.12	400
2016-03-07	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2016-03-04	$0.12	$0.13	$0.12	$0.13	$0.13	3,200
2016-03-03	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2016-03-02	$0.14	$0.15	$0.12	$0.13	$0.13	48,300
2016-03-01	$0.14	$0.14	$0.14	$0.14	$0.14	8,000
2016-02-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-26	$0.13	$0.14	$0.12	$0.14	$0.14	21,200
2016-02-25	$0.12	$0.14	$0.12	$0.12	$0.12	33,700
2016-02-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-02-23	$0.14	$0.14	$0.12	$0.12	$0.12	16,000
2016-02-22	$0.12	$0.20	$0.12	$0.14	$0.14	37,300
2016-02-19	$0.11	$0.11	$0.11	$0.11	$0.11	3,700
2016-02-18	$0.11	$0.11	$0.11	$0.11	$0.11	24,800
2016-02-17	$0.11	$0.11	$0.10	$0.11	$0.11	9,400
2016-02-16	$0.11	$0.11	$0.10	$0.11	$0.11	18,400
2016-02-12	$0.10	$0.11	$0.10	$0.11	$0.11	16,000
2016-02-11	$0.11	$0.11	$0.11	$0.11	$0.11	103,100
2016-02-10	$0.11	$0.11	$0.11	$0.11	$0.11	68,300
2016-02-09	$0.11	$0.12	$0.10	$0.11	$0.11	91,000
2016-02-08	$0.12	$0.12	$0.11	$0.11	$0.11	6,100
2016-02-05	$0.12	$0.13	$0.12	$0.13	$0.13	13,600
2016-02-04	$0.11	$0.11	$0.11	$0.11	$0.11	3,800
2016-02-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-02	$0.12	$0.12	$0.11	$0.11	$0.11	16,500
2016-02-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-01-29	$0.12	$0.12	$0.11	$0.12	$0.12	94,700
2016-01-28	$0.12	$0.12	$0.12	$0.12	$0.12	7,800
2016-01-27	$0.12	$0.12	$0.10	$0.12	$0.12	7,200
2016-01-26	$0.12	$0.12	$0.12	$0.12	$0.12	1,200
2016-01-25	$0.12	$0.12	$0.11	$0.11	$0.11	3,800
2016-01-22	$0.11	$0.12	$0.11	$0.11	$0.11	14,900
2016-01-21	$0.12	$0.12	$0.10	$0.11	$0.11	68,500
2016-01-20	$0.12	$0.12	$0.12	$0.12	$0.12	16,800
2016-01-19	$0.11	$0.12	$0.10	$0.10	$0.10	27,100
2016-01-15	$0.11	$0.12	$0.11	$0.12	$0.12	37,100
2016-01-14	$0.10	$0.10	$0.10	$0.10	$0.10	4,100
2016-01-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-12	$0.10	$0.11	$0.10	$0.11	$0.11	22,700
2016-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	3,500
2016-01-08	$0.11	$0.11	$0.10	$0.10	$0.10	28,100
2016-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	14,800
2016-01-06	$0.11	$0.11	$0.10	$0.11	$0.11	43,100
2016-01-05	$0.11	$0.12	$0.11	$0.11	$0.11	94,500
2016-01-04	$0.10	$0.11	$0.10	$0.11	$0.11	9,300
2015-12-31	$0.11	$0.12	$0.10	$0.11	$0.11	86,800
2015-12-30	$0.11	$0.11	$0.10	$0.11	$0.11	40,300
2015-12-29	$0.10	$0.11	$0.09	$0.11	$0.11	40,300
2015-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	3,900
2015-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,373
2015-12-23	$0.11	$0.11	$0.10	$0.10	$0.10	1,400
2015-12-22	$0.11	$0.11	$0.10	$0.10	$0.10	7,400
2015-12-21	$0.11	$0.11	$0.10	$0.10	$0.10	7,000
2015-12-18	$0.11	$0.13	$0.10	$0.11	$0.11	58,000
2015-12-17	$0.10	$0.11	$0.10	$0.10	$0.10	30,400
2015-12-16	$0.10	$0.11	$0.10	$0.11	$0.11	8,300
2015-12-15	$0.11	$0.11	$0.09	$0.11	$0.11	92,100
2015-12-14	$0.11	$0.11	$0.10	$0.11	$0.11	49,500
2015-12-11	$0.12	$0.13	$0.11	$0.11	$0.11	16,000
2015-12-10	$0.13	$0.15	$0.12	$0.15	$0.15	54,500
2015-12-09	$0.14	$0.14	$0.14	$0.14	$0.14	2,500
2015-12-08	$0.14	$0.14	$0.14	$0.14	$0.14	12,500
2015-12-07	$0.13	$0.14	$0.13	$0.13	$0.13	30,600
2015-12-04	$0.14	$0.15	$0.14	$0.15	$0.15	2,400
2015-12-03	$0.14	$0.14	$0.14	$0.14	$0.14	13,000
2015-12-02	$0.14	$0.14	$0.14	$0.14	$0.14	5,900
2015-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2015-11-30	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2015-11-27	$0.16	$0.16	$0.14	$0.14	$0.14	4,600
2015-11-25	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
2015-11-24	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2015-11-23	$0.16	$0.16	$0.16	$0.16	$0.16	14,300
2015-11-20	$0.17	$0.17	$0.15	$0.16	$0.16	14,300
2015-11-19	$0.17	$0.17	$0.17	$0.17	$0.17	17,800
2015-11-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-17	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2015-11-16	$0.14	$0.16	$0.13	$0.15	$0.15	55,200
2015-11-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-11-12	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2015-11-11	$0.13	$0.13	$0.13	$0.13	$0.13	100
2015-11-10	$0.13	$0.13	$0.13	$0.13	$0.13	400
2015-11-09	$0.13	$0.13	$0.12	$0.13	$0.13	1,400
2015-11-06	$0.15	$0.15	$0.11	$0.12	$0.12	274,500
2015-11-05	$0.14	$0.14	$0.13	$0.14	$0.14	15,300
2015-11-04	$0.14	$0.14	$0.14	$0.14	$0.14	500
2015-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-30	$0.15	$0.15	$0.15	$0.15	$0.15	3,300
2015-10-29	$0.14	$0.15	$0.14	$0.15	$0.15	45,300
2015-10-28	$0.14	$0.15	$0.14	$0.15	$0.15	0
2015-10-27	$0.14	$0.15	$0.14	$0.15	$0.15	1,500
2015-10-26	$0.14	$0.15	$0.14	$0.15	$0.15	17,900
2015-10-23	$0.14	$0.16	$0.14	$0.15	$0.15	26,600
2015-10-22	$0.15	$0.15	$0.13	$0.14	$0.14	35,500
2015-10-21	$0.15	$0.15	$0.15	$0.15	$0.15	16,700
2015-10-20	$0.16	$0.16	$0.15	$0.16	$0.16	29,400
2015-10-19	$0.15	$0.16	$0.15	$0.16	$0.16	25,500
2015-10-16	$0.16	$0.16	$0.16	$0.16	$0.16	20,000
2015-10-15	$0.17	$0.18	$0.17	$0.18	$0.18	37,200
2015-10-14	$0.17	$0.17	$0.16	$0.17	$0.17	41,900
2015-10-13	$0.19	$0.19	$0.17	$0.17	$0.17	46,400
2015-10-12	$0.17	$0.17	$0.17	$0.17	$0.17	14,200
2015-10-09	$0.19	$0.20	$0.18	$0.18	$0.18	37,500
2015-10-08	$0.22	$0.22	$0.20	$0.20	$0.20	29,600
2015-10-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-10-06	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2015-10-05	$0.24	$0.24	$0.22	$0.24	$0.24	13,300
2015-10-02	$0.18	$0.23	$0.18	$0.22	$0.22	54,800
2015-10-01	$0.19	$0.19	$0.18	$0.18	$0.18	43,000
2015-09-30	$0.20	$0.20	$0.19	$0.19	$0.19	7,000
2015-09-29	$0.20	$0.20	$0.19	$0.19	$0.19	5,000
2015-09-28	$0.20	$0.20	$0.20	$0.20	$0.20	18,000
2015-09-25	$0.21	$0.21	$0.21	$0.21	$0.21	13,600
2015-09-24	$0.21	$0.22	$0.20	$0.20	$0.20	28,000
2015-09-23	$0.20	$0.21	$0.19	$0.19	$0.19	21,300
2015-09-22	$0.21	$0.21	$0.20	$0.20	$0.20	36,500
2015-09-21	$0.22	$0.23	$0.21	$0.21	$0.21	7,500
2015-09-18	$0.22	$0.22	$0.22	$0.22	$0.22	9,600
2015-09-17	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2015-09-16	$0.22	$0.22	$0.22	$0.22	$0.22	500
2015-09-15	$0.22	$0.24	$0.22	$0.22	$0.22	8,100
2015-09-14	$0.22	$0.22	$0.22	$0.22	$0.22	600
2015-09-11	$0.25	$0.25	$0.25	$0.25	$0.25	300
2015-09-10	$0.28	$0.28	$0.27	$0.27	$0.27	0
2015-09-09	$0.28	$0.28	$0.27	$0.27	$0.27	400
2015-09-08	$0.21	$0.24	$0.21	$0.24	$0.24	2,900
2015-09-04	$0.21	$0.23	$0.21	$0.23	$0.23	12,500
2015-09-03	$0.23	$0.23	$0.23	$0.23	$0.23	25,400
2015-09-02	$0.22	$0.25	$0.20	$0.25	$0.25	66,200
2015-09-01	$0.23	$0.24	$0.21	$0.24	$0.24	6,700
2015-08-31	$0.24	$0.25	$0.23	$0.23	$0.23	35,700

FuelPositive Corp (NHHHF) News Headlines

Recent FuelPositive Corp (NHHHF) News

Similar Companies to FuelPositive Corp (NHHHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FuelPositive Corp (NHHHF) Exchange: OTCQB