NICE Ltd (NICE) Exchange: NASDAQ
Data as of April 25, 2024
$231.57 ($-0.41) -0.18%
NICE Ltd - Daily Information
Click for more stock information on NICE Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $236.48 |
| Previous Close | $231.57 |
| High | $236.48 |
| Low | $230.23 |
| Adjusted Open | $236.48 |
| Previous Adjusted Close | $231.57 |
| Adjusted High | $236.48 |
| Adjusted Low | $230.23 |
About NICE Ltd (NICE)
NICE Ltd is a global technology company headquartered in Israel with offices in Europe, North America, and Asia-Pacific. The company was established in 1986 and specializes in the development and deployment of enterprise software solutions and services. NICEâs primary goal is to enable the leading organizations in the world to make the most use out of their data and turn it into actionable insights for better decision-making. NICE has grown to become a leading provider of customer engagement solutions, enterprise software, data & business analytics, cloud-based systems, automation, and more. Since its inception, NICE has earned a reputation for providing innovative, reliable, and secure solutions to its customers.
Invest in NICE Ltd (NICE)
Historical Stock Data for NICE Ltd (NICE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $236.48 | $236.48 | $230.23 | $231.57 | $231.57 | 284,124 |
| 2024-04-12 | $236.29 | $238.13 | $231.60 | $231.98 | $231.98 | 503,332 |
| 2024-04-11 | $242.92 | $243.67 | $238.30 | $240.19 | $240.19 | 298,010 |
| 2024-04-10 | $241.02 | $243.44 | $240.01 | $242.68 | $242.68 | 235,373 |
| 2024-04-09 | $243.55 | $244.80 | $242.53 | $243.59 | $243.59 | 173,839 |
| 2024-04-08 | $244.90 | $245.19 | $241.95 | $242.05 | $242.05 | 269,774 |
| 2024-04-05 | $249.76 | $250.57 | $244.00 | $244.11 | $244.11 | 341,991 |
| 2024-04-04 | $251.56 | $256.42 | $249.77 | $249.97 | $249.97 | 188,801 |
| 2024-04-03 | $250.00 | $252.98 | $249.00 | $251.84 | $251.84 | 235,778 |
| 2024-04-02 | $252.00 | $253.02 | $248.71 | $251.58 | $251.58 | 367,241 |
| 2024-04-01 | $260.02 | $260.62 | $254.07 | $254.61 | $254.61 | 346,682 |
| 2024-03-28 | $256.09 | $261.81 | $256.09 | $260.62 | $260.62 | 276,462 |
| 2024-03-27 | $262.36 | $262.56 | $255.24 | $255.59 | $255.59 | 356,074 |
| 2024-03-26 | $263.05 | $265.94 | $261.02 | $261.57 | $261.57 | 379,117 |
| 2024-03-25 | $261.40 | $270.73 | $260.05 | $260.30 | $260.30 | 949,005 |
| 2024-03-22 | $259.96 | $262.19 | $257.68 | $261.21 | $261.21 | 473,366 |
| 2024-03-21 | $251.64 | $257.37 | $250.83 | $256.40 | $256.40 | 567,748 |
| 2024-03-20 | $245.44 | $248.99 | $243.92 | $248.46 | $248.46 | 141,675 |
| 2024-03-19 | $238.57 | $247.00 | $237.83 | $244.92 | $244.92 | 350,695 |
| 2024-03-18 | $239.85 | $240.40 | $237.98 | $238.84 | $238.84 | 295,346 |
| 2024-03-15 | $238.15 | $240.00 | $237.03 | $237.80 | $237.80 | 412,182 |
| 2024-03-14 | $240.65 | $242.10 | $239.40 | $240.53 | $240.53 | 238,281 |
| 2024-03-13 | $244.00 | $244.18 | $240.57 | $240.61 | $240.61 | 265,122 |
| 2024-03-12 | $239.98 | $242.60 | $238.43 | $241.04 | $241.04 | 233,013 |
| 2024-03-11 | $236.70 | $241.24 | $236.70 | $238.77 | $238.77 | 331,696 |
| 2024-03-08 | $238.66 | $240.00 | $235.01 | $239.03 | $239.03 | 415,312 |
| 2024-03-07 | $237.97 | $239.52 | $235.70 | $238.97 | $238.97 | 217,405 |
| 2024-03-06 | $241.15 | $242.51 | $236.83 | $237.05 | $237.05 | 237,801 |
| 2024-03-05 | $242.84 | $242.84 | $237.11 | $239.01 | $239.01 | 363,323 |
| 2024-03-04 | $250.00 | $250.20 | $245.83 | $245.98 | $245.98 | 204,898 |
| 2024-03-01 | $246.10 | $249.58 | $245.20 | $248.75 | $248.75 | 314,846 |
| 2024-02-29 | $246.51 | $247.91 | $242.78 | $245.15 | $245.15 | 430,123 |
| 2024-02-28 | $246.72 | $247.10 | $242.31 | $245.26 | $245.26 | 483,073 |
| 2024-02-27 | $247.32 | $249.38 | $241.21 | $248.89 | $248.89 | 424,705 |
| 2024-02-26 | $237.18 | $246.47 | $237.00 | $243.43 | $243.43 | 643,553 |
| 2024-02-23 | $245.92 | $247.49 | $236.27 | $238.20 | $238.20 | 709,307 |
| 2024-02-22 | $239.38 | $253.00 | $239.32 | $245.50 | $245.50 | 1,503,525 |
| 2024-02-21 | $226.57 | $227.12 | $223.66 | $225.89 | $225.89 | 738,905 |
| 2024-02-20 | $225.80 | $229.61 | $223.55 | $228.41 | $228.41 | 681,285 |
| 2024-02-16 | $225.50 | $225.50 | $221.29 | $224.60 | $224.60 | 326,882 |
| 2024-02-15 | $224.70 | $226.60 | $222.59 | $224.53 | $224.53 | 374,094 |
| 2024-02-14 | $219.07 | $225.83 | $217.49 | $224.70 | $224.70 | 361,596 |
| 2024-02-13 | $219.34 | $222.49 | $216.78 | $218.04 | $218.04 | 428,631 |
| 2024-02-12 | $220.84 | $222.83 | $219.48 | $221.37 | $221.37 | 196,357 |
| 2024-02-09 | $220.51 | $221.84 | $217.08 | $221.10 | $221.10 | 218,082 |
| 2024-02-08 | $219.31 | $219.69 | $216.86 | $218.37 | $218.37 | 179,813 |
| 2024-02-07 | $217.38 | $219.63 | $215.70 | $217.14 | $217.14 | 213,961 |
| 2024-02-06 | $212.92 | $214.99 | $210.78 | $214.99 | $214.99 | 225,574 |
| 2024-02-05 | $213.57 | $215.00 | $210.90 | $211.36 | $211.36 | 204,524 |
| 2024-02-02 | $210.31 | $216.80 | $209.39 | $213.82 | $213.82 | 250,112 |
| 2024-02-01 | $207.04 | $212.66 | $206.32 | $211.71 | $211.71 | 411,528 |
| 2024-01-31 | $211.00 | $212.22 | $205.74 | $208.10 | $208.10 | 387,642 |
| 2024-01-30 | $216.49 | $216.67 | $213.05 | $213.39 | $213.39 | 201,097 |
| 2024-01-29 | $213.01 | $215.50 | $212.30 | $215.39 | $215.39 | 238,151 |
| 2024-01-26 | $217.62 | $218.81 | $213.55 | $214.00 | $214.00 | 172,600 |
| 2024-01-25 | $218.12 | $220.44 | $217.52 | $217.86 | $217.86 | 436,704 |
| 2024-01-24 | $217.70 | $218.54 | $216.30 | $216.81 | $216.81 | 381,526 |
| 2024-01-23 | $213.91 | $218.32 | $212.87 | $216.50 | $216.50 | 336,844 |
| 2024-01-22 | $211.65 | $216.56 | $211.61 | $213.58 | $213.58 | 335,505 |
| 2024-01-19 | $204.33 | $212.54 | $203.43 | $212.22 | $212.22 | 343,413 |
| 2024-01-18 | $206.96 | $208.26 | $202.98 | $203.15 | $203.15 | 283,462 |
| 2024-01-17 | $203.53 | $204.97 | $201.63 | $204.63 | $204.63 | 422,103 |
| 2024-01-16 | $207.14 | $208.54 | $205.06 | $205.71 | $205.71 | 266,949 |
| 2024-01-12 | $211.97 | $213.32 | $206.48 | $208.04 | $208.04 | 221,592 |
| 2024-01-11 | $213.80 | $215.48 | $211.45 | $212.57 | $212.57 | 252,031 |
| 2024-01-10 | $208.11 | $213.12 | $208.11 | $211.76 | $211.76 | 513,860 |
| 2024-01-09 | $204.67 | $209.10 | $204.67 | $207.67 | $207.67 | 420,180 |
| 2024-01-08 | $195.10 | $207.14 | $195.10 | $206.72 | $206.72 | 474,590 |
| 2024-01-05 | $194.50 | $197.98 | $193.84 | $194.60 | $194.60 | 244,845 |
| 2024-01-04 | $191.61 | $195.09 | $191.47 | $194.25 | $194.25 | 253,139 |
| 2024-01-03 | $193.57 | $195.05 | $191.36 | $192.14 | $192.14 | 358,584 |
| 2024-01-02 | $198.77 | $198.77 | $191.31 | $192.76 | $192.76 | 310,583 |
| 2023-12-29 | $200.52 | $202.12 | $198.57 | $199.51 | $199.51 | 202,006 |
| 2023-12-28 | $202.48 | $202.56 | $200.77 | $201.20 | $201.20 | 172,413 |
| 2023-12-27 | $202.58 | $204.15 | $202.00 | $202.48 | $202.48 | 198,861 |
| 2023-12-26 | $201.71 | $202.65 | $200.83 | $202.49 | $202.49 | 146,088 |
| 2023-12-22 | $199.89 | $201.67 | $199.22 | $200.67 | $200.67 | 226,597 |
| 2023-12-21 | $200.68 | $201.57 | $198.58 | $201.06 | $201.06 | 215,061 |
| 2023-12-20 | $201.74 | $204.50 | $197.95 | $198.00 | $198.00 | 323,477 |
| 2023-12-19 | $200.32 | $202.27 | $198.59 | $201.71 | $201.71 | 293,124 |
| 2023-12-18 | $200.07 | $201.02 | $198.76 | $200.25 | $200.25 | 473,600 |
| 2023-12-15 | $202.95 | $204.91 | $197.65 | $199.20 | $199.20 | 341,612 |
| 2023-12-14 | $202.36 | $205.76 | $200.00 | $200.02 | $200.02 | 465,859 |
| 2023-12-13 | $198.93 | $200.73 | $195.55 | $200.64 | $200.64 | 414,500 |
| 2023-12-12 | $201.17 | $202.51 | $198.71 | $199.06 | $199.06 | 280,890 |
| 2023-12-11 | $201.50 | $206.00 | $201.14 | $201.17 | $201.17 | 317,790 |
| 2023-12-08 | $199.26 | $203.61 | $199.12 | $203.20 | $203.20 | 302,939 |
| 2023-12-07 | $199.45 | $201.19 | $196.68 | $201.04 | $201.04 | 312,087 |
| 2023-12-06 | $200.79 | $204.00 | $198.55 | $198.57 | $198.57 | 519,978 |
| 2023-12-05 | $194.51 | $200.22 | $191.48 | $199.60 | $199.60 | 592,864 |
| 2023-12-04 | $189.64 | $195.45 | $188.58 | $193.79 | $193.79 | 541,992 |
| 2023-12-01 | $189.70 | $190.00 | $184.75 | $188.49 | $188.49 | 574,284 |
| 2023-11-30 | $193.42 | $193.75 | $189.30 | $189.75 | $189.75 | 527,601 |
| 2023-11-29 | $195.10 | $196.67 | $192.98 | $193.78 | $193.78 | 380,876 |
| 2023-11-28 | $193.84 | $196.27 | $192.78 | $194.42 | $194.42 | 462,338 |
| 2023-11-27 | $194.44 | $195.55 | $193.31 | $194.32 | $194.32 | 342,573 |
| 2023-11-24 | $193.80 | $194.88 | $192.14 | $193.23 | $193.23 | 191,619 |
| 2023-11-22 | $197.08 | $198.30 | $194.37 | $194.45 | $194.45 | 415,620 |
| 2023-11-21 | $195.10 | $196.00 | $190.92 | $194.32 | $194.32 | 341,805 |
| 2023-11-20 | $193.98 | $196.50 | $192.69 | $195.15 | $195.15 | 1,334,763 |
| 2023-11-17 | $194.00 | $199.29 | $193.25 | $194.52 | $194.52 | 1,076,972 |
| 2023-11-16 | $194.82 | $200.36 | $186.62 | $195.15 | $195.15 | 1,957,114 |
| 2023-11-15 | $178.89 | $180.69 | $177.62 | $179.09 | $179.09 | 1,240,076 |
| 2023-11-14 | $175.00 | $179.74 | $175.00 | $178.90 | $178.90 | 660,116 |
| 2023-11-13 | $168.22 | $172.11 | $168.22 | $172.01 | $172.01 | 742,109 |
| 2023-11-10 | $166.24 | $170.67 | $164.79 | $170.06 | $170.06 | 336,099 |
| 2023-11-09 | $169.32 | $169.47 | $166.06 | $166.35 | $166.35 | 427,254 |
| 2023-11-08 | $169.34 | $172.20 | $168.59 | $169.75 | $169.75 | 442,036 |
| 2023-11-07 | $168.49 | $174.01 | $167.53 | $169.56 | $169.56 | 607,452 |
| 2023-11-06 | $168.07 | $168.60 | $166.75 | $168.10 | $168.10 | 450,535 |
| 2023-11-03 | $159.48 | $169.27 | $158.70 | $168.05 | $168.05 | 909,182 |
| 2023-11-02 | $153.56 | $160.00 | $153.56 | $158.32 | $158.32 | 579,436 |
| 2023-11-01 | $155.69 | $155.98 | $149.54 | $152.11 | $152.11 | 474,092 |
| 2023-10-31 | $151.64 | $156.71 | $151.62 | $154.35 | $154.35 | 587,481 |
| 2023-10-30 | $152.33 | $152.97 | $150.18 | $151.83 | $151.83 | 302,653 |
| 2023-10-27 | $153.89 | $156.65 | $151.84 | $152.13 | $152.13 | 392,926 |
| 2023-10-26 | $155.10 | $157.38 | $150.47 | $152.55 | $152.55 | 852,882 |
| 2023-10-25 | $156.40 | $159.04 | $155.36 | $156.48 | $156.48 | 365,947 |
| 2023-10-24 | $155.45 | $160.23 | $155.45 | $158.69 | $158.69 | 418,307 |
| 2023-10-23 | $154.30 | $157.30 | $153.68 | $155.31 | $155.31 | 356,036 |
| 2023-10-20 | $157.71 | $158.88 | $155.16 | $156.30 | $156.30 | 326,890 |
| 2023-10-19 | $159.62 | $160.93 | $157.25 | $158.24 | $158.24 | 532,408 |
| 2023-10-18 | $164.23 | $164.61 | $159.75 | $159.83 | $159.83 | 483,440 |
| 2023-10-17 | $164.32 | $167.89 | $163.56 | $165.53 | $165.53 | 565,738 |
| 2023-10-16 | $160.22 | $168.25 | $159.23 | $166.00 | $166.00 | 864,200 |
| 2023-10-13 | $163.44 | $163.61 | $158.44 | $158.70 | $158.70 | 1,114,838 |
| 2023-10-12 | $161.85 | $164.99 | $159.95 | $164.40 | $164.40 | 458,741 |
| 2023-10-11 | $163.29 | $165.14 | $158.29 | $163.84 | $163.84 | 571,819 |
| 2023-10-10 | $160.51 | $165.52 | $160.20 | $163.40 | $163.40 | 1,263,509 |
| 2023-10-09 | $167.77 | $169.16 | $162.36 | $163.64 | $163.64 | 656,461 |
| 2023-10-06 | $165.46 | $170.35 | $165.46 | $169.91 | $169.91 | 1,440,018 |
| 2023-10-05 | $170.80 | $170.80 | $166.08 | $167.09 | $167.09 | 297,639 |
| 2023-10-04 | $170.01 | $170.80 | $165.72 | $169.97 | $169.97 | 394,898 |
| 2023-10-03 | $173.25 | $174.18 | $168.43 | $168.72 | $168.72 | 451,755 |
| 2023-10-02 | $170.55 | $173.12 | $170.00 | $172.75 | $172.75 | 577,399 |
| 2023-09-29 | $167.44 | $170.55 | $167.44 | $170.00 | $170.00 | 482,850 |
| 2023-09-28 | $167.64 | $170.72 | $166.89 | $167.80 | $167.80 | 282,800 |
| 2023-09-27 | $168.75 | $168.91 | $165.74 | $167.60 | $167.60 | 959,601 |
| 2023-09-26 | $171.31 | $171.86 | $166.30 | $166.64 | $166.64 | 317,972 |
| 2023-09-25 | $171.34 | $172.17 | $170.43 | $171.32 | $171.32 | 166,590 |
| 2023-09-22 | $173.84 | $174.53 | $171.79 | $171.89 | $171.89 | 184,252 |
| 2023-09-21 | $174.13 | $174.33 | $172.02 | $172.17 | $172.17 | 311,894 |
| 2023-09-20 | $178.25 | $178.87 | $175.75 | $175.87 | $175.87 | 232,496 |
| 2023-09-19 | $177.60 | $178.03 | $175.68 | $177.79 | $177.79 | 489,541 |
| 2023-09-18 | $179.47 | $180.38 | $177.74 | $177.88 | $177.88 | 342,179 |
| 2023-09-15 | $177.83 | $179.01 | $173.96 | $176.46 | $176.46 | 534,605 |
| 2023-09-14 | $174.45 | $179.37 | $173.05 | $179.08 | $179.08 | 760,432 |
| 2023-09-13 | $182.35 | $182.77 | $176.30 | $177.39 | $177.39 | 834,256 |
| 2023-09-12 | $186.40 | $186.45 | $182.29 | $182.92 | $182.92 | 474,263 |
| 2023-09-11 | $188.86 | $189.11 | $185.03 | $187.10 | $187.10 | 272,397 |
| 2023-09-08 | $187.76 | $189.66 | $185.36 | $187.44 | $187.44 | 400,237 |
| 2023-09-07 | $190.82 | $191.79 | $187.88 | $190.07 | $190.07 | 368,095 |
| 2023-09-06 | $196.40 | $196.43 | $190.01 | $191.49 | $191.49 | 478,030 |
| 2023-09-05 | $195.77 | $195.88 | $193.42 | $194.81 | $194.81 | 203,642 |
| 2023-09-01 | $194.85 | $197.35 | $194.35 | $195.69 | $195.69 | 252,042 |
| 2023-08-31 | $195.29 | $198.86 | $194.28 | $194.80 | $194.80 | 221,195 |
| 2023-08-30 | $194.34 | $197.71 | $194.23 | $195.61 | $195.61 | 209,252 |
| 2023-08-29 | $194.03 | $197.56 | $193.62 | $194.44 | $194.44 | 336,809 |
| 2023-08-28 | $198.31 | $198.60 | $194.61 | $195.29 | $195.29 | 205,668 |
| 2023-08-25 | $198.87 | $199.21 | $194.42 | $196.82 | $196.82 | 255,033 |
| 2023-08-24 | $200.39 | $200.69 | $196.74 | $198.35 | $198.35 | 261,732 |
| 2023-08-23 | $200.57 | $201.50 | $198.97 | $200.24 | $200.24 | 154,567 |
| 2023-08-22 | $197.67 | $200.60 | $197.30 | $199.17 | $199.17 | 394,145 |
| 2023-08-21 | $195.93 | $197.84 | $192.92 | $195.65 | $195.65 | 446,547 |
| 2023-08-18 | $192.40 | $196.56 | $191.47 | $194.88 | $194.88 | 358,938 |
| 2023-08-17 | $202.25 | $202.29 | $188.29 | $195.32 | $195.32 | 1,625,712 |
| 2023-08-16 | $213.73 | $215.44 | $209.59 | $211.49 | $211.49 | 380,219 |
| 2023-08-15 | $217.34 | $219.31 | $214.47 | $214.76 | $214.76 | 302,259 |
| 2023-08-14 | $214.30 | $219.17 | $213.87 | $217.64 | $217.64 | 209,565 |
| 2023-08-11 | $221.50 | $222.25 | $217.71 | $218.20 | $218.20 | 171,855 |
| 2023-08-10 | $222.22 | $224.63 | $220.01 | $222.63 | $222.63 | 418,701 |
| 2023-08-09 | $218.13 | $223.18 | $215.20 | $221.04 | $221.04 | 432,012 |
| 2023-08-08 | $218.15 | $220.97 | $208.84 | $215.69 | $215.69 | 881,147 |
| 2023-08-07 | $212.10 | $220.16 | $210.31 | $219.94 | $219.94 | 411,009 |
| 2023-08-04 | $213.53 | $214.52 | $208.74 | $210.98 | $210.98 | 146,873 |
| 2023-08-03 | $207.71 | $212.79 | $207.71 | $212.61 | $212.61 | 242,689 |
| 2023-08-02 | $214.15 | $214.52 | $207.25 | $208.82 | $208.82 | 358,612 |
| 2023-08-01 | $217.70 | $218.27 | $215.53 | $216.30 | $216.30 | 269,889 |
| 2023-07-31 | $216.99 | $218.13 | $215.05 | $217.85 | $217.85 | 616,442 |
| 2023-07-28 | $215.58 | $217.36 | $215.08 | $216.00 | $216.00 | 269,085 |
| 2023-07-27 | $222.00 | $223.39 | $214.96 | $215.18 | $215.18 | 142,168 |
| 2023-07-26 | $214.80 | $220.00 | $213.33 | $218.45 | $218.45 | 203,770 |
| 2023-07-25 | $211.27 | $213.96 | $210.85 | $212.57 | $212.57 | 170,686 |
| 2023-07-24 | $216.06 | $216.18 | $211.96 | $213.29 | $213.29 | 231,237 |
| 2023-07-21 | $215.15 | $217.29 | $213.71 | $215.73 | $215.73 | 334,808 |
| 2023-07-20 | $222.50 | $224.17 | $212.92 | $213.31 | $213.31 | 216,532 |
| 2023-07-19 | $221.77 | $225.37 | $220.70 | $223.00 | $223.00 | 428,102 |
| 2023-07-18 | $212.30 | $218.92 | $211.42 | $217.03 | $217.03 | 471,062 |
| 2023-07-17 | $207.32 | $211.58 | $206.77 | $210.90 | $210.90 | 274,947 |
| 2023-07-14 | $209.10 | $211.10 | $205.35 | $205.96 | $205.96 | 120,179 |
| 2023-07-13 | $208.28 | $209.80 | $207.29 | $209.12 | $209.12 | 142,621 |
| 2023-07-12 | $206.90 | $206.90 | $202.54 | $206.28 | $206.28 | 289,891 |
| 2023-07-11 | $202.25 | $204.22 | $201.77 | $204.00 | $204.00 | 162,274 |
| 2023-07-10 | $198.66 | $202.91 | $197.94 | $202.11 | $202.11 | 263,916 |
| 2023-07-07 | $199.80 | $201.60 | $198.32 | $198.67 | $198.67 | 197,714 |
| 2023-07-06 | $199.85 | $200.33 | $195.91 | $200.06 | $200.06 | 247,679 |
| 2023-07-05 | $201.00 | $203.13 | $200.06 | $202.03 | $202.03 | 269,971 |
| 2023-07-03 | $203.35 | $203.56 | $200.94 | $202.01 | $202.01 | 177,888 |
| 2023-06-30 | $206.85 | $211.28 | $206.50 | $206.50 | $206.50 | 228,857 |
| 2023-06-29 | $204.11 | $205.92 | $203.47 | $204.90 | $204.90 | 188,320 |
| 2023-06-28 | $203.41 | $208.50 | $203.00 | $206.11 | $206.11 | 333,896 |
| 2023-06-27 | $203.25 | $206.60 | $200.56 | $205.69 | $205.69 | 346,131 |
| 2023-06-26 | $208.65 | $209.99 | $202.30 | $202.48 | $202.48 | 289,445 |
| 2023-06-23 | $206.88 | $209.66 | $206.71 | $209.00 | $209.00 | 221,646 |
| 2023-06-22 | $208.49 | $211.58 | $207.52 | $210.41 | $210.41 | 260,887 |
| 2023-06-21 | $212.44 | $212.52 | $207.12 | $209.21 | $209.21 | 604,841 |
| 2023-06-20 | $221.06 | $223.46 | $215.36 | $215.80 | $215.80 | 564,432 |
| 2023-06-16 | $229.59 | $229.59 | $223.14 | $223.60 | $223.60 | 342,001 |
| 2023-06-15 | $226.90 | $229.35 | $226.70 | $228.62 | $228.62 | 311,578 |
| 2023-06-14 | $228.41 | $229.70 | $225.47 | $227.61 | $227.61 | 441,128 |
| 2023-06-13 | $227.46 | $231.54 | $226.09 | $230.05 | $230.05 | 463,504 |
| 2023-06-12 | $216.74 | $225.01 | $214.99 | $224.01 | $224.01 | 412,140 |
| 2023-06-09 | $219.04 | $219.04 | $215.31 | $215.92 | $215.92 | 212,371 |
| 2023-06-08 | $214.10 | $217.90 | $213.06 | $214.87 | $214.87 | 344,938 |
| 2023-06-07 | $214.75 | $218.00 | $210.21 | $213.44 | $213.44 | 530,529 |
| 2023-06-06 | $215.30 | $216.10 | $212.43 | $213.71 | $213.71 | 395,359 |
| 2023-06-05 | $207.12 | $217.97 | $206.68 | $215.53 | $215.53 | 637,512 |
| 2023-06-02 | $207.31 | $208.82 | $202.85 | $206.59 | $206.59 | 362,822 |
| 2023-06-01 | $206.00 | $211.55 | $205.06 | $205.17 | $205.17 | 499,605 |
| 2023-05-31 | $197.73 | $206.09 | $197.55 | $205.94 | $205.94 | 839,036 |
| 2023-05-30 | $191.56 | $196.92 | $190.68 | $196.57 | $196.57 | 635,888 |
| 2023-05-26 | $184.71 | $188.43 | $184.71 | $188.19 | $188.19 | 254,912 |
| 2023-05-25 | $189.90 | $191.13 | $182.91 | $184.45 | $184.45 | 797,060 |
| 2023-05-24 | $189.73 | $191.26 | $187.41 | $187.99 | $187.99 | 286,730 |
| 2023-05-23 | $194.52 | $195.00 | $189.11 | $190.31 | $190.31 | 272,661 |
| 2023-05-22 | $191.21 | $195.59 | $191.17 | $194.52 | $194.52 | 268,497 |
| 2023-05-19 | $190.29 | $194.72 | $188.85 | $191.23 | $191.23 | 459,280 |
| 2023-05-18 | $188.55 | $190.99 | $188.43 | $190.29 | $190.29 | 358,216 |
| 2023-05-17 | $186.02 | $188.28 | $185.26 | $187.96 | $187.96 | 447,438 |
| 2023-05-16 | $185.36 | $187.51 | $181.88 | $184.17 | $184.17 | 513,925 |
| 2023-05-15 | $181.32 | $186.55 | $181.32 | $185.83 | $185.83 | 721,724 |
| 2023-05-12 | $179.23 | $180.18 | $174.49 | $180.05 | $180.05 | 939,190 |
| 2023-05-11 | $199.60 | $199.99 | $178.63 | $180.08 | $180.08 | 1,623,844 |
| 2023-05-10 | $191.65 | $192.86 | $187.51 | $190.71 | $190.71 | 837,395 |
| 2023-05-09 | $186.08 | $189.65 | $184.56 | $188.54 | $188.54 | 1,120,707 |
| 2023-05-08 | $192.20 | $194.05 | $187.83 | $188.52 | $188.52 | 1,180,703 |
| 2023-05-05 | $192.00 | $192.88 | $184.16 | $187.23 | $187.23 | 901,674 |
| 2023-05-04 | $192.90 | $195.53 | $190.39 | $190.93 | $190.93 | 467,152 |
| 2023-05-03 | $198.84 | $198.84 | $186.35 | $190.29 | $190.29 | 689,555 |
| 2023-05-02 | $205.50 | $206.32 | $197.57 | $198.12 | $198.12 | 303,216 |
| 2023-05-01 | $203.64 | $205.10 | $200.16 | $204.65 | $204.65 | 215,280 |
| 2023-04-28 | $202.54 | $204.29 | $200.06 | $204.01 | $204.01 | 217,430 |
| 2023-04-27 | $205.70 | $205.76 | $202.21 | $202.93 | $202.93 | 189,293 |
| 2023-04-26 | $201.57 | $201.70 | $198.47 | $199.85 | $199.85 | 178,612 |
| 2023-04-25 | $206.17 | $206.17 | $198.61 | $198.99 | $198.99 | 271,330 |
| 2023-04-24 | $208.72 | $209.40 | $205.99 | $207.00 | $207.00 | 183,018 |
| 2023-04-21 | $208.01 | $210.14 | $208.00 | $209.00 | $209.00 | 118,684 |
| 2023-04-20 | $209.02 | $212.40 | $208.19 | $208.34 | $208.34 | 215,814 |
| 2023-04-19 | $217.39 | $217.39 | $210.26 | $210.72 | $210.72 | 345,129 |
| 2023-04-18 | $224.67 | $224.90 | $217.46 | $218.45 | $218.45 | 301,234 |
| 2023-04-17 | $226.50 | $226.85 | $222.68 | $223.95 | $223.95 | 167,100 |
| 2023-04-14 | $227.20 | $229.41 | $225.48 | $227.31 | $227.31 | 109,141 |
| 2023-04-13 | $225.72 | $228.98 | $225.57 | $228.94 | $228.94 | 143,965 |
| 2023-04-12 | $224.89 | $226.92 | $223.80 | $224.05 | $224.05 | 218,911 |
| 2023-04-11 | $223.20 | $224.75 | $220.78 | $222.65 | $222.65 | 107,790 |
| 2023-04-10 | $222.44 | $224.91 | $221.93 | $224.91 | $224.91 | 109,813 |
| 2023-04-06 | $222.50 | $225.77 | $221.15 | $225.40 | $225.40 | 128,560 |
| 2023-04-05 | $228.05 | $228.13 | $222.11 | $222.82 | $222.82 | 172,770 |
| 2023-04-04 | $225.30 | $229.87 | $225.15 | $228.04 | $228.04 | 206,283 |
| 2023-04-03 | $226.54 | $226.76 | $222.77 | $224.90 | $224.90 | 301,250 |
| 2023-03-31 | $225.63 | $228.95 | $224.80 | $228.89 | $228.89 | 231,441 |
| 2023-03-30 | $222.25 | $225.10 | $221.21 | $224.40 | $224.40 | 255,793 |
| 2023-03-29 | $211.52 | $220.18 | $210.99 | $220.04 | $220.04 | 279,608 |
| 2023-03-28 | $210.17 | $211.29 | $207.80 | $209.21 | $209.21 | 226,073 |
| 2023-03-27 | $212.60 | $212.69 | $208.32 | $211.00 | $211.00 | 236,296 |
| 2023-03-24 | $209.25 | $210.66 | $207.34 | $210.07 | $210.07 | 150,403 |
| 2023-03-23 | $209.07 | $213.07 | $208.96 | $211.07 | $211.07 | 349,414 |
| 2023-03-22 | $211.18 | $212.92 | $207.19 | $207.28 | $207.28 | 326,321 |
| 2023-03-21 | $211.39 | $213.07 | $210.03 | $210.41 | $210.41 | 289,323 |
| 2023-03-20 | $213.70 | $213.80 | $209.61 | $210.61 | $210.61 | 244,985 |
| 2023-03-17 | $211.99 | $213.51 | $211.11 | $212.71 | $212.71 | 244,002 |
| 2023-03-16 | $205.17 | $211.81 | $204.76 | $211.54 | $211.54 | 199,769 |
| 2023-03-15 | $204.95 | $206.64 | $203.98 | $205.45 | $205.45 | 221,093 |
| 2023-03-14 | $203.84 | $207.08 | $203.84 | $206.79 | $206.79 | 544,317 |
| 2023-03-13 | $202.19 | $205.00 | $201.29 | $202.49 | $202.49 | 900,342 |
| 2023-03-10 | $210.98 | $211.90 | $204.19 | $204.51 | $204.51 | 544,627 |
| 2023-03-09 | $215.00 | $215.00 | $210.03 | $210.38 | $210.38 | 347,280 |
| 2023-03-08 | $212.43 | $213.76 | $210.55 | $212.39 | $212.39 | 279,879 |
| 2023-03-07 | $212.30 | $214.13 | $209.38 | $210.00 | $210.00 | 164,206 |
| 2023-03-06 | $214.45 | $215.51 | $212.05 | $212.30 | $212.30 | 151,717 |
| 2023-03-03 | $212.00 | $216.62 | $211.50 | $213.37 | $213.37 | 315,573 |
| 2023-03-02 | $206.49 | $211.49 | $205.62 | $210.77 | $210.77 | 310,444 |
| 2023-03-01 | $206.88 | $210.27 | $206.26 | $208.71 | $208.71 | 342,547 |
| 2023-02-28 | $204.74 | $209.65 | $204.53 | $207.41 | $207.41 | 336,378 |
| 2023-02-27 | $204.99 | $210.16 | $204.43 | $205.62 | $205.62 | 444,244 |
| 2023-02-24 | $205.99 | $207.01 | $202.27 | $203.99 | $203.99 | 464,699 |
| 2023-02-23 | $207.80 | $210.72 | $193.61 | $210.06 | $210.06 | 1,144,514 |
| 2023-02-22 | $215.47 | $217.55 | $214.07 | $215.55 | $215.55 | 364,312 |
| 2023-02-21 | $214.85 | $217.44 | $213.44 | $215.85 | $215.85 | 477,001 |
| 2023-02-17 | $219.32 | $219.91 | $216.75 | $219.36 | $219.36 | 172,813 |
| 2023-02-16 | $219.76 | $223.30 | $218.54 | $221.36 | $221.36 | 240,880 |
| 2023-02-15 | $220.05 | $223.08 | $219.44 | $222.56 | $222.56 | 130,716 |
| 2023-02-14 | $215.60 | $220.53 | $215.53 | $219.09 | $219.09 | 262,593 |
| 2023-02-13 | $220.91 | $221.67 | $218.63 | $220.57 | $220.57 | 190,018 |
| 2023-02-10 | $222.24 | $223.24 | $218.12 | $221.40 | $221.40 | 253,166 |
| 2023-02-09 | $226.55 | $227.83 | $221.98 | $222.81 | $222.81 | 146,900 |
| 2023-02-08 | $222.68 | $225.77 | $221.50 | $222.79 | $222.79 | 184,458 |
| 2023-02-07 | $214.99 | $223.70 | $214.86 | $222.56 | $222.56 | 199,435 |
| 2023-02-06 | $216.00 | $218.06 | $215.70 | $217.24 | $217.24 | 171,819 |
| 2023-02-03 | $221.34 | $225.22 | $219.55 | $220.45 | $220.45 | 168,204 |
| 2023-02-02 | $219.48 | $226.36 | $218.76 | $225.78 | $225.78 | 282,682 |
| 2023-02-01 | $206.17 | $215.38 | $206.17 | $214.96 | $214.96 | 212,856 |
| 2023-01-31 | $206.03 | $208.08 | $205.00 | $207.43 | $207.43 | 237,396 |
| 2023-01-30 | $208.84 | $209.72 | $206.30 | $206.33 | $206.33 | 156,716 |
| 2023-01-27 | $212.70 | $214.77 | $209.99 | $213.55 | $213.55 | 96,170 |
| 2023-01-26 | $213.31 | $213.82 | $210.80 | $213.10 | $213.10 | 151,149 |
| 2023-01-25 | $208.56 | $212.31 | $206.97 | $212.01 | $212.01 | 218,610 |
| 2023-01-24 | $210.71 | $214.26 | $210.18 | $211.09 | $211.09 | 134,016 |
| 2023-01-23 | $207.55 | $210.52 | $207.38 | $209.89 | $209.89 | 137,845 |
| 2023-01-20 | $204.40 | $206.94 | $202.68 | $205.60 | $205.60 | 152,895 |
| 2023-01-19 | $205.69 | $206.46 | $201.46 | $202.51 | $202.51 | 107,786 |
| 2023-01-18 | $208.50 | $209.98 | $206.20 | $206.71 | $206.71 | 238,480 |
| 2023-01-17 | $202.53 | $209.17 | $201.56 | $206.14 | $206.14 | 287,146 |
| 2023-01-13 | $196.37 | $199.79 | $196.37 | $199.01 | $199.01 | 96,236 |
| 2023-01-12 | $196.52 | $199.29 | $193.41 | $198.42 | $198.42 | 114,514 |
| 2023-01-11 | $192.25 | $196.61 | $191.29 | $196.39 | $196.39 | 161,653 |
| 2023-01-10 | $191.36 | $194.48 | $190.67 | $192.19 | $192.19 | 177,165 |
| 2023-01-09 | $189.28 | $193.95 | $189.28 | $190.18 | $190.18 | 152,055 |
| 2023-01-06 | $186.25 | $190.33 | $182.89 | $187.82 | $187.82 | 152,840 |
| 2023-01-05 | $188.37 | $189.03 | $183.00 | $185.43 | $185.43 | 244,688 |
| 2023-01-04 | $191.57 | $193.15 | $189.32 | $191.33 | $191.33 | 195,079 |
| 2023-01-03 | $192.30 | $196.03 | $188.06 | $191.05 | $191.05 | 158,481 |
| 2022-12-30 | $191.29 | $193.57 | $189.86 | $192.30 | $192.30 | 86,465 |
| 2022-12-29 | $190.01 | $194.98 | $190.01 | $193.79 | $193.79 | 102,064 |
| 2022-12-28 | $190.50 | $192.86 | $188.70 | $189.94 | $189.94 | 150,580 |
| 2022-12-27 | $193.00 | $194.39 | $190.63 | $191.70 | $191.70 | 90,625 |
| 2022-12-23 | $191.91 | $194.67 | $190.00 | $194.67 | $194.67 | 63,555 |
| 2022-12-22 | $196.66 | $196.66 | $192.43 | $193.88 | $193.88 | 115,101 |
| 2022-12-21 | $195.02 | $198.55 | $193.53 | $198.22 | $198.22 | 162,995 |
| 2022-12-20 | $197.82 | $199.48 | $193.81 | $194.11 | $194.11 | 220,872 |
| 2022-12-19 | $199.43 | $199.43 | $196.11 | $198.20 | $198.20 | 251,029 |
| 2022-12-16 | $198.58 | $200.80 | $196.07 | $198.91 | $198.91 | 276,306 |
| 2022-12-15 | $204.86 | $205.18 | $200.84 | $201.32 | $201.32 | 244,100 |
| 2022-12-14 | $207.23 | $209.69 | $205.14 | $206.73 | $206.73 | 194,106 |
| 2022-12-13 | $210.50 | $212.23 | $201.38 | $205.43 | $205.43 | 288,410 |
| 2022-12-12 | $198.04 | $203.48 | $198.04 | $203.41 | $203.41 | 185,484 |
| 2022-12-09 | $199.99 | $200.50 | $197.01 | $197.20 | $197.20 | 101,811 |
| 2022-12-08 | $197.01 | $201.66 | $196.30 | $198.89 | $198.89 | 164,421 |
| 2022-12-07 | $193.17 | $196.09 | $189.89 | $195.72 | $195.72 | 231,831 |
| 2022-12-06 | $195.17 | $195.73 | $191.88 | $193.83 | $193.83 | 137,348 |
| 2022-12-05 | $198.23 | $198.44 | $194.58 | $196.64 | $196.64 | 154,229 |
| 2022-12-02 | $197.92 | $200.61 | $196.36 | $198.88 | $198.88 | 217,398 |
| 2022-12-01 | $197.17 | $205.45 | $197.17 | $202.16 | $202.16 | 430,569 |
| 2022-11-30 | $187.60 | $194.45 | $186.94 | $194.17 | $194.17 | 284,079 |
| 2022-11-29 | $189.17 | $191.34 | $186.64 | $186.75 | $186.75 | 137,899 |
| 2022-11-28 | $190.15 | $191.51 | $188.30 | $188.62 | $188.62 | 147,357 |
| 2022-11-25 | $191.82 | $192.46 | $190.92 | $191.88 | $191.88 | 51,421 |
| 2022-11-23 | $192.10 | $194.74 | $191.37 | $191.99 | $191.99 | 145,541 |
| 2022-11-22 | $194.79 | $195.05 | $192.73 | $193.47 | $193.47 | 164,707 |
| 2022-11-21 | $195.00 | $196.80 | $194.37 | $194.79 | $194.79 | 195,660 |
| 2022-11-18 | $201.25 | $201.97 | $197.19 | $197.34 | $197.34 | 176,190 |
| 2022-11-17 | $200.14 | $202.71 | $198.91 | $200.66 | $200.66 | 278,831 |
| 2022-11-16 | $200.40 | $205.39 | $199.77 | $202.65 | $202.65 | 307,560 |
| 2022-11-15 | $197.69 | $204.43 | $197.69 | $202.86 | $202.86 | 515,701 |
| 2022-11-14 | $193.85 | $197.10 | $191.04 | $195.68 | $195.68 | 282,897 |
| 2022-11-11 | $200.11 | $201.89 | $193.03 | $199.05 | $199.05 | 459,490 |
| 2022-11-10 | $198.99 | $205.56 | $197.23 | $201.62 | $201.62 | 870,011 |
| 2022-11-09 | $170.57 | $170.98 | $166.63 | $167.76 | $167.76 | 379,273 |
| 2022-11-08 | $165.56 | $173.63 | $164.65 | $171.78 | $171.78 | 396,931 |
| 2022-11-07 | $173.00 | $173.07 | $166.90 | $167.00 | $167.00 | 396,002 |
| 2022-11-04 | $181.02 | $181.05 | $169.20 | $172.96 | $172.96 | 531,590 |
| 2022-11-03 | $178.75 | $183.98 | $177.59 | $180.12 | $180.12 | 218,686 |
| 2022-11-02 | $184.87 | $184.94 | $179.53 | $180.17 | $180.17 | 545,508 |
| 2022-11-01 | $191.67 | $194.03 | $183.65 | $185.63 | $185.63 | 366,116 |
| 2022-10-31 | $190.20 | $192.38 | $189.39 | $189.89 | $189.89 | 280,171 |
| 2022-10-28 | $190.68 | $193.64 | $190.68 | $192.22 | $192.22 | 146,236 |
| 2022-10-27 | $192.03 | $196.42 | $190.50 | $192.22 | $192.22 | 148,274 |
| 2022-10-26 | $194.62 | $198.88 | $193.09 | $194.11 | $194.11 | 192,195 |
| 2022-10-25 | $193.82 | $196.95 | $193.82 | $196.18 | $196.18 | 254,624 |
| 2022-10-24 | $193.12 | $193.86 | $190.51 | $192.93 | $192.93 | 211,709 |
| 2022-10-21 | $190.00 | $192.01 | $186.78 | $191.72 | $191.72 | 105,889 |
| 2022-10-20 | $189.98 | $194.56 | $188.69 | $190.00 | $190.00 | 186,901 |
| 2022-10-19 | $190.65 | $192.50 | $188.38 | $189.60 | $189.60 | 155,150 |
| 2022-10-18 | $192.01 | $193.11 | $189.09 | $190.95 | $190.95 | 177,642 |
| 2022-10-17 | $185.13 | $189.90 | $185.13 | $188.00 | $188.00 | 240,079 |
| 2022-10-14 | $186.01 | $187.36 | $181.50 | $181.98 | $181.98 | 124,679 |
| 2022-10-13 | $181.37 | $186.50 | $178.28 | $185.44 | $185.44 | 254,632 |
| 2022-10-12 | $187.20 | $187.20 | $184.06 | $184.26 | $184.26 | 185,359 |
| 2022-10-11 | $185.06 | $188.50 | $182.31 | $185.50 | $185.50 | 232,704 |
| 2022-10-10 | $193.55 | $194.87 | $185.69 | $186.71 | $186.71 | 281,925 |
| 2022-10-07 | $198.10 | $199.72 | $192.13 | $193.55 | $193.55 | 158,830 |
| 2022-10-06 | $198.62 | $204.28 | $198.62 | $201.52 | $201.52 | 155,036 |
| 2022-10-05 | $196.85 | $199.35 | $195.09 | $198.56 | $198.56 | 91,980 |
| 2022-10-04 | $197.77 | $201.35 | $197.77 | $200.06 | $200.06 | 208,723 |
| 2022-10-03 | $187.86 | $192.91 | $187.36 | $192.60 | $192.60 | 144,481 |
| 2022-09-30 | $191.52 | $194.47 | $187.94 | $188.24 | $188.24 | 177,721 |
| 2022-09-29 | $191.29 | $192.73 | $189.91 | $192.27 | $192.27 | 167,803 |
| 2022-09-28 | $190.00 | $195.33 | $189.30 | $194.42 | $194.42 | 201,035 |
| 2022-09-27 | $190.61 | $190.99 | $187.10 | $190.55 | $190.55 | 180,529 |
| 2022-09-26 | $188.62 | $191.63 | $186.19 | $188.81 | $188.81 | 198,951 |
| 2022-09-23 | $187.29 | $189.50 | $185.57 | $189.39 | $189.39 | 170,004 |
| 2022-09-22 | $190.00 | $191.22 | $187.36 | $189.66 | $189.66 | 221,630 |
| 2022-09-21 | $193.41 | $197.48 | $192.26 | $192.48 | $192.48 | 135,119 |
| 2022-09-20 | $198.22 | $199.29 | $193.86 | $194.37 | $194.37 | 197,424 |
| 2022-09-19 | $197.40 | $201.15 | $197.17 | $200.81 | $200.81 | 165,962 |
| 2022-09-16 | $200.00 | $200.19 | $197.80 | $200.04 | $200.04 | 190,135 |
| 2022-09-15 | $202.93 | $205.19 | $201.32 | $202.07 | $202.07 | 121,238 |
| 2022-09-14 | $206.57 | $207.82 | $204.36 | $205.47 | $205.47 | 105,499 |
| 2022-09-13 | $208.02 | $209.38 | $204.99 | $206.61 | $206.61 | 219,786 |
| 2022-09-12 | $214.01 | $215.96 | $213.08 | $215.59 | $215.59 | 131,186 |
| 2022-09-09 | $211.00 | $214.20 | $210.00 | $212.43 | $212.43 | 105,833 |
| 2022-09-08 | $205.96 | $210.99 | $205.22 | $210.84 | $210.84 | 193,074 |
| 2022-09-07 | $206.75 | $208.66 | $205.00 | $207.97 | $207.97 | 306,616 |
| 2022-09-06 | $207.76 | $208.83 | $204.20 | $205.95 | $205.95 | 243,031 |
| 2022-09-02 | $210.10 | $212.39 | $207.40 | $208.68 | $208.68 | 126,340 |
| 2022-09-01 | $211.54 | $212.22 | $205.01 | $210.11 | $210.11 | 166,991 |
| 2022-08-31 | $216.45 | $218.11 | $212.71 | $213.37 | $213.37 | 245,606 |
| 2022-08-30 | $215.24 | $216.48 | $212.47 | $214.74 | $214.74 | 117,648 |
| 2022-08-29 | $210.87 | $215.58 | $210.39 | $213.73 | $213.73 | 149,795 |
| 2022-08-26 | $220.34 | $220.48 | $212.41 | $213.12 | $213.12 | 122,274 |
| 2022-08-25 | $219.44 | $221.24 | $218.69 | $220.69 | $220.69 | 134,834 |
| 2022-08-24 | $218.04 | $220.69 | $217.95 | $219.71 | $219.71 | 124,900 |
| 2022-08-23 | $219.95 | $221.05 | $216.90 | $217.45 | $217.45 | 132,418 |
| 2022-08-22 | $218.19 | $221.84 | $217.19 | $220.00 | $220.00 | 286,353 |
| 2022-08-19 | $221.47 | $222.58 | $216.09 | $221.94 | $221.94 | 341,426 |
| 2022-08-18 | $234.19 | $234.39 | $213.80 | $224.46 | $224.46 | 774,010 |
| 2022-08-17 | $229.50 | $231.02 | $226.44 | $228.54 | $228.54 | 452,691 |
| 2022-08-16 | $233.73 | $233.73 | $225.35 | $226.04 | $226.04 | 420,487 |
| 2022-08-15 | $232.78 | $235.11 | $229.97 | $232.06 | $232.06 | 378,142 |
| 2022-08-12 | $225.78 | $231.21 | $225.08 | $231.21 | $231.21 | 175,045 |
| 2022-08-11 | $230.26 | $231.16 | $222.20 | $223.99 | $223.99 | 190,095 |
| 2022-08-10 | $227.08 | $229.14 | $225.28 | $228.73 | $228.73 | 185,162 |
| 2022-08-09 | $221.99 | $222.12 | $217.39 | $218.75 | $218.75 | 92,770 |
| 2022-08-08 | $223.97 | $226.27 | $222.53 | $223.94 | $223.94 | 131,685 |
| 2022-08-05 | $218.23 | $222.07 | $217.37 | $221.06 | $221.06 | 98,522 |
| 2022-08-04 | $223.02 | $223.02 | $218.93 | $221.34 | $221.34 | 143,120 |
| 2022-08-03 | $217.41 | $223.99 | $217.41 | $221.16 | $221.16 | 134,936 |
| 2022-08-02 | $216.79 | $218.38 | $215.33 | $217.72 | $217.72 | 118,905 |
| 2022-08-01 | $213.98 | $218.00 | $212.21 | $217.38 | $217.38 | 203,570 |
| 2022-07-29 | $209.11 | $215.09 | $207.44 | $214.02 | $214.02 | 306,914 |
| 2022-07-28 | $206.01 | $210.24 | $204.38 | $209.33 | $209.33 | 240,868 |
| 2022-07-27 | $199.44 | $209.00 | $199.08 | $206.54 | $206.54 | 406,041 |
| 2022-07-26 | $206.29 | $206.92 | $199.19 | $200.18 | $200.18 | 191,762 |
| 2022-07-25 | $209.42 | $209.42 | $205.32 | $207.00 | $207.00 | 117,766 |
| 2022-07-22 | $212.95 | $215.26 | $207.99 | $208.67 | $208.67 | 168,314 |
| 2022-07-21 | $212.24 | $214.11 | $211.31 | $212.84 | $212.84 | 126,000 |
| 2022-07-20 | $204.39 | $211.65 | $204.39 | $211.50 | $211.50 | 268,102 |
| 2022-07-19 | $202.42 | $203.85 | $199.01 | $203.10 | $203.10 | 154,766 |
| 2022-07-18 | $200.41 | $201.03 | $198.14 | $198.85 | $198.85 | 242,017 |
| 2022-07-15 | $196.22 | $199.11 | $195.71 | $198.07 | $198.07 | 199,916 |
| 2022-07-14 | $194.00 | $196.68 | $192.10 | $196.22 | $196.22 | 369,158 |
| 2022-07-13 | $193.49 | $196.41 | $190.82 | $195.48 | $195.48 | 142,844 |
| 2022-07-12 | $201.96 | $202.47 | $195.89 | $196.94 | $196.94 | 146,747 |
| 2022-07-11 | $204.23 | $204.23 | $199.80 | $200.67 | $200.67 | 123,205 |
| 2022-07-08 | $202.88 | $206.99 | $200.76 | $204.82 | $204.82 | 98,709 |
| 2022-07-07 | $203.87 | $206.07 | $202.11 | $205.99 | $205.99 | 147,243 |
| 2022-07-06 | $205.00 | $206.93 | $201.53 | $202.06 | $202.06 | 301,431 |
| 2022-07-05 | $193.22 | $203.15 | $191.93 | $202.32 | $202.32 | 292,818 |
| 2022-07-01 | $192.18 | $194.36 | $190.44 | $193.20 | $193.20 | 161,399 |
| 2022-06-30 | $194.30 | $194.77 | $190.32 | $192.45 | $192.45 | 259,157 |
| 2022-06-29 | $199.21 | $199.69 | $197.25 | $198.00 | $198.00 | 131,879 |
| 2022-06-28 | $203.78 | $205.31 | $199.82 | $200.08 | $200.08 | 322,588 |
| 2022-06-27 | $207.58 | $207.58 | $201.50 | $203.59 | $203.59 | 218,404 |
| 2022-06-24 | $202.52 | $206.19 | $202.52 | $205.47 | $205.47 | 232,269 |
| 2022-06-23 | $202.01 | $202.01 | $198.69 | $200.88 | $200.88 | 284,158 |
| 2022-06-22 | $197.32 | $200.00 | $196.59 | $198.03 | $198.03 | 229,775 |
| 2022-06-21 | $197.40 | $200.35 | $196.93 | $198.14 | $198.14 | 190,402 |
| 2022-06-17 | $187.50 | $193.85 | $187.50 | $192.55 | $192.55 | 187,246 |
| 2022-06-16 | $190.07 | $191.22 | $185.01 | $186.78 | $186.78 | 279,693 |
| 2022-06-15 | $192.00 | $196.16 | $189.22 | $192.93 | $192.93 | 231,120 |
| 2022-06-14 | $189.68 | $192.34 | $187.33 | $188.63 | $188.63 | 194,075 |
| 2022-06-13 | $190.95 | $192.66 | $187.82 | $190.03 | $190.03 | 189,540 |
| 2022-06-10 | $199.01 | $202.77 | $195.65 | $197.93 | $197.93 | 186,675 |
| 2022-06-09 | $206.33 | $208.40 | $203.14 | $203.14 | $203.14 | 145,541 |
| 2022-06-08 | $208.05 | $208.73 | $204.90 | $206.68 | $206.68 | 121,276 |
| 2022-06-07 | $201.87 | $208.46 | $200.92 | $208.43 | $208.43 | 208,101 |
| 2022-06-06 | $203.12 | $205.09 | $200.33 | $202.91 | $202.91 | 230,943 |
| 2022-06-03 | $201.97 | $203.81 | $199.28 | $199.87 | $199.87 | 120,438 |
| 2022-06-02 | $197.60 | $204.50 | $197.15 | $204.31 | $204.31 | 213,125 |
| 2022-06-01 | $199.07 | $202.19 | $197.14 | $197.96 | $197.96 | 241,151 |
| 2022-05-31 | $202.19 | $202.19 | $197.65 | $198.72 | $198.72 | 242,912 |
| 2022-05-27 | $201.27 | $203.90 | $199.29 | $202.65 | $202.65 | 161,449 |
| 2022-05-26 | $192.28 | $199.81 | $192.12 | $198.89 | $198.89 | 231,959 |
| 2022-05-25 | $188.23 | $196.85 | $188.23 | $194.45 | $194.45 | 273,094 |
| 2022-05-24 | $190.25 | $193.79 | $188.06 | $190.70 | $190.70 | 301,131 |
| 2022-05-23 | $193.84 | $195.05 | $190.54 | $192.79 | $192.79 | 201,667 |
| 2022-05-20 | $196.50 | $197.34 | $189.31 | $191.42 | $191.42 | 221,558 |
| 2022-05-19 | $184.80 | $195.00 | $184.30 | $192.67 | $192.67 | 300,268 |
| 2022-05-18 | $192.02 | $192.59 | $184.21 | $186.66 | $186.66 | 347,078 |
| 2022-05-17 | $199.82 | $201.07 | $190.74 | $193.01 | $193.01 | 296,035 |
| 2022-05-16 | $199.02 | $202.25 | $195.27 | $195.79 | $195.79 | 379,747 |
| 2022-05-13 | $194.50 | $204.15 | $194.01 | $202.86 | $202.86 | 291,643 |
| 2022-05-12 | $189.47 | $199.28 | $186.34 | $190.12 | $190.12 | 794,372 |
| 2022-05-11 | $185.76 | $189.45 | $179.55 | $182.69 | $182.69 | 338,133 |
| 2022-05-10 | $188.99 | $192.37 | $184.06 | $187.52 | $187.52 | 302,800 |
| 2022-05-09 | $189.30 | $190.22 | $179.13 | $184.58 | $184.58 | 574,502 |
| 2022-05-06 | $193.55 | $196.87 | $188.03 | $194.29 | $194.29 | 349,161 |
| 2022-05-05 | $207.05 | $207.73 | $194.32 | $195.68 | $195.68 | 368,678 |
| 2022-05-04 | $208.05 | $211.47 | $202.62 | $210.97 | $210.97 | 188,827 |
| 2022-05-03 | $206.19 | $207.82 | $203.34 | $206.94 | $206.94 | 178,339 |
| 2022-05-02 | $204.02 | $207.75 | $202.74 | $207.60 | $207.60 | 228,111 |
| 2022-04-29 | $207.67 | $216.32 | $205.46 | $206.41 | $206.41 | 280,407 |
| 2022-04-28 | $204.55 | $211.10 | $203.77 | $208.61 | $208.61 | 204,519 |
| 2022-04-27 | $202.44 | $204.05 | $200.98 | $201.20 | $201.20 | 161,832 |
| 2022-04-26 | $206.25 | $206.25 | $200.92 | $201.13 | $201.13 | 177,234 |
| 2022-04-25 | $202.12 | $208.47 | $201.00 | $208.00 | $208.00 | 304,986 |
| 2022-04-22 | $204.52 | $207.08 | $201.69 | $203.05 | $203.05 | 200,410 |
| 2022-04-21 | $213.28 | $215.93 | $203.44 | $205.14 | $205.14 | 182,387 |
| 2022-04-20 | $215.31 | $215.31 | $210.62 | $211.79 | $211.79 | 113,219 |
| 2022-04-19 | $207.73 | $214.00 | $206.48 | $212.64 | $212.64 | 282,412 |
| 2022-04-18 | $213.27 | $213.76 | $208.22 | $209.51 | $209.51 | 183,005 |
| 2022-04-14 | $216.60 | $217.36 | $213.78 | $214.00 | $214.00 | 228,267 |
| 2022-04-13 | $215.39 | $218.49 | $213.73 | $217.45 | $217.45 | 401,270 |
| 2022-04-12 | $218.71 | $220.23 | $213.86 | $214.24 | $214.24 | 289,037 |
| 2022-04-11 | $218.83 | $219.35 | $214.51 | $216.41 | $216.41 | 379,468 |
| 2022-04-08 | $218.33 | $225.69 | $216.68 | $221.79 | $221.79 | 216,127 |
| 2022-04-07 | $224.30 | $227.37 | $220.13 | $220.15 | $220.15 | 503,370 |
| 2022-04-06 | $225.01 | $225.01 | $221.17 | $223.80 | $223.80 | 379,721 |
| 2022-04-05 | $234.44 | $234.49 | $223.63 | $226.67 | $226.67 | 237,181 |
| 2022-04-04 | $224.78 | $234.34 | $224.78 | $232.83 | $232.83 | 425,772 |
| 2022-04-01 | $229.99 | $229.99 | $219.00 | $223.32 | $223.32 | 248,741 |
| 2022-03-31 | $221.00 | $222.14 | $218.71 | $219.00 | $219.00 | 188,306 |
| 2022-03-30 | $222.87 | $225.24 | $220.53 | $221.91 | $221.91 | 141,750 |
| 2022-03-29 | $227.76 | $229.46 | $223.74 | $224.70 | $224.70 | 384,743 |
| 2022-03-28 | $220.14 | $224.50 | $220.14 | $222.16 | $222.16 | 321,675 |
| 2022-03-25 | $220.60 | $220.60 | $213.94 | $217.57 | $217.57 | 134,132 |
| 2022-03-24 | $217.92 | $218.97 | $214.84 | $218.64 | $218.64 | 166,754 |
| 2022-03-23 | $219.03 | $221.09 | $215.09 | $216.20 | $216.20 | 149,337 |
| 2022-03-22 | $220.30 | $226.19 | $218.86 | $221.80 | $221.80 | 185,123 |
| 2022-03-21 | $221.45 | $222.98 | $216.22 | $217.96 | $217.96 | 200,250 |
| 2022-03-18 | $214.19 | $220.89 | $211.50 | $220.36 | $220.36 | 422,966 |
| 2022-03-17 | $214.35 | $215.99 | $211.68 | $213.99 | $213.99 | 169,226 |
| 2022-03-16 | $209.30 | $213.35 | $204.74 | $212.89 | $212.89 | 492,933 |
| 2022-03-15 | $202.68 | $206.44 | $200.12 | $205.90 | $205.90 | 443,099 |
| 2022-03-14 | $207.97 | $209.48 | $199.32 | $202.74 | $202.74 | 486,306 |
| 2022-03-11 | $219.00 | $219.50 | $209.23 | $209.36 | $209.36 | 195,608 |
| 2022-03-10 | $218.30 | $218.95 | $211.07 | $215.95 | $215.95 | 370,957 |
| 2022-03-09 | $215.27 | $225.72 | $214.75 | $222.58 | $222.58 | 344,642 |
| 2022-03-08 | $215.81 | $217.00 | $210.27 | $211.05 | $211.05 | 480,438 |
| 2022-03-07 | $225.43 | $226.85 | $217.81 | $218.47 | $218.47 | 253,505 |
| 2022-03-04 | $228.80 | $231.27 | $225.15 | $226.51 | $226.51 | 210,727 |
| 2022-03-03 | $233.66 | $233.66 | $225.72 | $229.44 | $229.44 | 220,530 |
| 2022-03-02 | $231.59 | $235.93 | $226.78 | $233.10 | $233.10 | 235,041 |
| 2022-03-01 | $225.21 | $235.09 | $224.28 | $231.75 | $231.75 | 382,208 |
| 2022-02-28 | $224.75 | $231.24 | $223.01 | $226.25 | $226.25 | 487,118 |
| 2022-02-25 | $228.82 | $229.98 | $223.51 | $227.48 | $227.48 | 136,093 |
| 2022-02-24 | $211.43 | $229.83 | $211.00 | $228.57 | $228.57 | 508,852 |
| 2022-02-23 | $231.41 | $231.99 | $220.12 | $221.09 | $221.09 | 313,614 |
| 2022-02-22 | $225.59 | $230.89 | $225.15 | $228.13 | $228.13 | 375,678 |
| 2022-02-18 | $238.60 | $239.90 | $227.52 | $229.64 | $229.64 | 702,916 |
| 2022-02-17 | $255.40 | $255.40 | $237.19 | $239.25 | $239.25 | 412,127 |
| 2022-02-16 | $265.10 | $265.10 | $258.32 | $261.62 | $261.62 | 264,533 |
| 2022-02-15 | $263.77 | $265.12 | $260.56 | $264.00 | $264.00 | 152,606 |
| 2022-02-14 | $261.73 | $263.53 | $256.10 | $259.68 | $259.68 | 169,395 |
| 2022-02-11 | $267.18 | $270.88 | $257.59 | $262.05 | $262.05 | 293,874 |
| 2022-02-10 | $263.10 | $274.01 | $262.29 | $267.18 | $267.18 | 236,450 |
| 2022-02-09 | $260.00 | $272.55 | $259.80 | $270.53 | $270.53 | 259,775 |
| 2022-02-08 | $255.41 | $256.94 | $252.04 | $256.00 | $256.00 | 288,177 |
| 2022-02-07 | $255.00 | $258.50 | $253.26 | $253.90 | $253.90 | 188,301 |
| 2022-02-04 | $253.58 | $256.82 | $246.84 | $254.50 | $254.50 | 267,252 |
| 2022-02-03 | $254.83 | $255.61 | $247.17 | $248.26 | $248.26 | 378,539 |
| 2022-02-02 | $260.67 | $261.38 | $257.50 | $258.74 | $258.74 | 210,259 |
| 2022-02-01 | $255.73 | $258.72 | $251.63 | $258.04 | $258.04 | 206,707 |
| 2022-01-31 | $246.20 | $256.58 | $246.20 | $256.06 | $256.06 | 348,594 |
| 2022-01-28 | $237.65 | $244.43 | $232.95 | $244.24 | $244.24 | 209,941 |
| 2022-01-27 | $241.53 | $243.63 | $236.10 | $237.27 | $237.27 | 207,978 |
| 2022-01-26 | $246.74 | $248.80 | $234.20 | $235.99 | $235.99 | 411,567 |
| 2022-01-25 | $249.87 | $252.32 | $237.67 | $240.89 | $240.89 | 325,105 |
| 2022-01-24 | $244.00 | $255.69 | $237.61 | $254.84 | $254.84 | 440,749 |
| 2022-01-21 | $255.84 | $256.29 | $246.00 | $247.48 | $247.48 | 341,679 |
| 2022-01-20 | $258.11 | $263.43 | $255.18 | $257.36 | $257.36 | 355,396 |
| 2022-01-19 | $257.70 | $260.16 | $255.57 | $255.92 | $255.92 | 277,177 |
| 2022-01-18 | $263.37 | $263.37 | $253.26 | $255.40 | $255.40 | 262,043 |
| 2022-01-14 | $265.57 | $269.71 | $260.34 | $264.41 | $264.41 | 310,967 |
| 2022-01-13 | $281.53 | $281.53 | $267.59 | $268.01 | $268.01 | 141,678 |
| 2022-01-12 | $280.39 | $285.29 | $277.18 | $277.82 | $277.82 | 83,803 |
| 2022-01-11 | $274.96 | $279.70 | $272.40 | $277.42 | $277.42 | 163,067 |
| 2022-01-10 | $272.39 | $275.25 | $267.05 | $274.45 | $274.45 | 274,009 |
| 2022-01-07 | $283.63 | $287.27 | $275.86 | $277.74 | $277.74 | 188,760 |
| 2022-01-06 | $282.02 | $287.08 | $280.08 | $284.59 | $284.59 | 279,064 |
| 2022-01-05 | $291.69 | $293.84 | $279.78 | $280.05 | $280.05 | 260,204 |
| 2022-01-04 | $297.72 | $297.93 | $287.94 | $293.00 | $293.00 | 411,752 |
| 2022-01-03 | $303.75 | $306.12 | $294.39 | $295.34 | $295.34 | 346,971 |
| 2021-12-31 | $307.41 | $307.41 | $302.66 | $303.60 | $303.60 | 131,813 |
| 2021-12-30 | $310.00 | $310.05 | $305.57 | $306.71 | $306.71 | 121,120 |
| 2021-12-29 | $311.15 | $311.99 | $308.70 | $310.27 | $310.27 | 89,008 |
| 2021-12-28 | $310.17 | $312.00 | $308.27 | $311.15 | $311.15 | 96,532 |
| 2021-12-27 | $309.55 | $310.39 | $305.87 | $307.44 | $307.44 | 124,328 |
| 2021-12-23 | $306.78 | $308.99 | $303.43 | $306.36 | $306.36 | 106,889 |
| 2021-12-22 | $298.18 | $306.27 | $295.41 | $305.36 | $305.36 | 234,971 |
| 2021-12-21 | $287.14 | $299.60 | $287.14 | $297.42 | $297.42 | 188,404 |
| 2021-12-20 | $287.50 | $289.03 | $284.47 | $286.82 | $286.82 | 195,321 |
| 2021-12-17 | $290.74 | $296.14 | $288.33 | $291.49 | $291.49 | 437,041 |
| 2021-12-16 | $297.13 | $297.20 | $290.22 | $291.87 | $291.87 | 418,097 |
| 2021-12-15 | $301.75 | $302.73 | $291.90 | $298.74 | $298.74 | 332,596 |
| 2021-12-14 | $296.32 | $300.53 | $292.98 | $300.09 | $300.09 | 292,701 |
| 2021-12-13 | $305.00 | $306.59 | $299.71 | $302.19 | $302.19 | 136,214 |
| 2021-12-10 | $302.80 | $306.00 | $300.24 | $303.39 | $303.39 | 122,033 |
| 2021-12-09 | $303.31 | $305.00 | $299.03 | $300.79 | $300.79 | 113,639 |
| 2021-12-08 | $298.68 | $304.76 | $297.83 | $301.86 | $301.86 | 136,939 |
| 2021-12-07 | $285.83 | $298.23 | $285.83 | $297.55 | $297.55 | 210,836 |
| 2021-12-06 | $286.63 | $288.59 | $279.78 | $281.25 | $281.25 | 239,402 |
| 2021-12-03 | $295.46 | $298.64 | $281.26 | $287.86 | $287.86 | 348,363 |
| 2021-12-02 | $294.66 | $297.88 | $291.35 | $293.91 | $293.91 | 634,220 |
| 2021-12-01 | $296.22 | $298.84 | $292.23 | $297.00 | $297.00 | 495,783 |
| 2021-11-30 | $286.39 | $293.47 | $285.18 | $291.98 | $291.98 | 446,880 |
| 2021-11-29 | $277.00 | $286.84 | $276.13 | $285.31 | $285.31 | 165,423 |
| 2021-11-26 | $278.78 | $284.89 | $274.92 | $276.22 | $276.22 | 118,564 |
| 2021-11-24 | $279.55 | $284.77 | $276.04 | $282.92 | $282.92 | 162,221 |
| 2021-11-23 | $287.00 | $290.05 | $277.02 | $280.83 | $280.83 | 207,409 |
| 2021-11-22 | $294.96 | $294.96 | $287.16 | $287.69 | $287.69 | 421,977 |
| 2021-11-19 | $303.74 | $303.74 | $290.69 | $291.30 | $291.30 | 237,811 |
| 2021-11-18 | $309.42 | $309.42 | $302.46 | $303.47 | $303.47 | 133,576 |
| 2021-11-17 | $313.16 | $313.16 | $306.26 | $307.38 | $307.38 | 207,799 |
| 2021-11-16 | $313.01 | $313.53 | $308.96 | $311.71 | $311.71 | 244,190 |
| 2021-11-15 | $313.92 | $319.88 | $311.03 | $315.02 | $315.02 | 372,301 |
| 2021-11-12 | $300.04 | $313.23 | $293.03 | $311.72 | $311.72 | 557,370 |
| 2021-11-11 | $305.45 | $319.36 | $305.45 | $308.73 | $308.73 | 407,927 |
| 2021-11-10 | $288.33 | $293.53 | $285.63 | $289.13 | $289.13 | 545,228 |
| 2021-11-09 | $282.66 | $288.42 | $280.52 | $287.98 | $287.98 | 205,435 |
| 2021-11-08 | $277.90 | $279.03 | $275.72 | $276.36 | $276.36 | 123,074 |
| 2021-11-05 | $285.37 | $286.12 | $276.21 | $276.52 | $276.52 | 164,320 |
| 2021-11-04 | $282.33 | $287.50 | $281.76 | $285.44 | $285.44 | 192,350 |
| 2021-11-03 | $277.00 | $284.83 | $274.52 | $281.85 | $281.85 | 244,859 |
| 2021-11-02 | $285.63 | $288.81 | $284.29 | $285.92 | $285.92 | 328,769 |
| 2021-11-01 | $282.41 | $288.20 | $282.41 | $285.77 | $285.77 | 104,243 |
| 2021-10-29 | $279.63 | $283.28 | $279.63 | $283.02 | $283.02 | 59,832 |
| 2021-10-28 | $278.29 | $282.95 | $278.04 | $280.30 | $280.30 | 103,315 |
| 2021-10-27 | $279.42 | $282.21 | $275.15 | $276.00 | $276.00 | 103,749 |
| 2021-10-26 | $284.73 | $285.63 | $278.06 | $279.79 | $279.79 | 104,815 |
| 2021-10-25 | $284.76 | $284.76 | $282.01 | $283.57 | $283.57 | 68,718 |
| 2021-10-22 | $281.54 | $283.33 | $280.57 | $281.54 | $281.54 | 84,944 |
| 2021-10-21 | $275.52 | $280.38 | $275.52 | $280.05 | $280.05 | 84,243 |
| 2021-10-20 | $276.00 | $278.57 | $274.90 | $276.11 | $276.11 | 87,211 |
| 2021-10-19 | $275.93 | $277.50 | $273.80 | $276.28 | $276.28 | 104,196 |
| 2021-10-18 | $278.11 | $278.50 | $275.62 | $276.10 | $276.10 | 99,969 |
| 2021-10-15 | $277.76 | $279.99 | $275.77 | $277.90 | $277.90 | 91,271 |
| 2021-10-14 | $273.44 | $277.19 | $272.56 | $276.93 | $276.93 | 148,210 |
| 2021-10-13 | $267.77 | $270.22 | $266.37 | $269.65 | $269.65 | 148,022 |
| 2021-10-12 | $266.17 | $266.65 | $264.07 | $266.20 | $266.20 | 126,367 |
| 2021-10-11 | $262.26 | $267.72 | $262.09 | $266.26 | $266.26 | 171,267 |
| 2021-10-08 | $265.99 | $268.14 | $262.68 | $264.52 | $264.52 | 192,748 |
| 2021-10-07 | $267.50 | $270.60 | $263.65 | $264.25 | $264.25 | 243,132 |
| 2021-10-06 | $267.00 | $268.67 | $262.95 | $265.00 | $265.00 | 327,462 |
| 2021-10-05 | $272.76 | $278.63 | $272.27 | $272.31 | $272.31 | 245,414 |
| 2021-10-04 | $276.61 | $276.61 | $268.91 | $274.50 | $274.50 | 234,891 |
| 2021-10-01 | $284.82 | $285.32 | $275.08 | $278.16 | $278.16 | 330,523 |
| 2021-09-30 | $279.75 | $286.20 | $277.47 | $284.04 | $284.04 | 307,714 |
| 2021-09-29 | $277.66 | $281.26 | $275.50 | $280.65 | $280.65 | 350,015 |
| 2021-09-28 | $282.01 | $286.12 | $275.28 | $276.14 | $276.14 | 152,650 |
| 2021-09-27 | $289.68 | $289.68 | $283.13 | $284.04 | $284.04 | 141,921 |
| 2021-09-24 | $287.01 | $291.16 | $285.23 | $290.68 | $290.68 | 172,541 |
| 2021-09-23 | $286.85 | $289.70 | $286.32 | $289.19 | $289.19 | 116,763 |
| 2021-09-22 | $279.15 | $286.41 | $278.70 | $285.35 | $285.35 | 145,827 |
| 2021-09-21 | $285.11 | $287.99 | $277.47 | $278.28 | $278.28 | 257,151 |
| 2021-09-20 | $279.44 | $284.00 | $276.57 | $283.23 | $283.23 | 269,627 |
| 2021-09-17 | $289.37 | $289.57 | $284.68 | $285.49 | $285.49 | 234,969 |
| 2021-09-16 | $291.41 | $291.66 | $287.61 | $289.50 | $289.50 | 164,496 |
| 2021-09-15 | $295.44 | $295.63 | $290.63 | $291.86 | $291.86 | 151,064 |
| 2021-09-14 | $297.02 | $298.28 | $294.57 | $295.42 | $295.42 | 137,449 |
| 2021-09-13 | $302.00 | $302.69 | $293.79 | $296.39 | $296.39 | 191,339 |
| 2021-09-10 | $302.85 | $304.50 | $298.46 | $300.09 | $300.09 | 277,169 |
| 2021-09-09 | $294.37 | $302.85 | $293.91 | $300.96 | $300.96 | 301,297 |
| 2021-09-08 | $295.26 | $296.70 | $292.32 | $294.83 | $294.83 | 127,514 |
| 2021-09-07 | $295.87 | $295.87 | $289.22 | $294.43 | $294.43 | 208,059 |
| 2021-09-03 | $294.22 | $298.97 | $294.22 | $295.20 | $295.20 | 95,840 |
| 2021-09-02 | $294.69 | $295.30 | $292.01 | $294.54 | $294.54 | 113,893 |
| 2021-09-01 | $291.35 | $295.69 | $290.34 | $293.00 | $293.00 | 256,204 |
| 2021-08-31 | $294.00 | $294.98 | $290.07 | $290.70 | $290.70 | 384,771 |
| 2021-08-30 | $292.80 | $296.17 | $292.29 | $296.00 | $296.00 | 144,153 |
| 2021-08-27 | $293.17 | $300.95 | $293.14 | $293.44 | $293.44 | 153,030 |
| 2021-08-26 | $292.73 | $293.85 | $289.71 | $293.66 | $293.66 | 194,208 |
| 2021-08-25 | $288.69 | $294.25 | $288.60 | $292.68 | $292.68 | 316,156 |
| 2021-08-24 | $280.48 | $289.49 | $280.29 | $288.03 | $288.03 | 386,490 |
| 2021-08-23 | $275.55 | $281.41 | $275.37 | $280.50 | $280.50 | 193,774 |
| 2021-08-20 | $269.82 | $275.71 | $268.97 | $275.00 | $275.00 | 192,999 |
| 2021-08-19 | $266.91 | $270.65 | $264.96 | $267.82 | $267.82 | 170,270 |
| 2021-08-18 | $268.13 | $271.63 | $267.94 | $268.45 | $268.45 | 142,579 |
| 2021-08-17 | $264.85 | $267.55 | $263.33 | $267.01 | $267.01 | 96,169 |
| 2021-08-16 | $263.76 | $268.25 | $262.97 | $267.06 | $267.06 | 108,345 |
| 2021-08-13 | $259.07 | $266.49 | $259.07 | $264.96 | $264.96 | 100,766 |
| 2021-08-12 | $262.05 | $267.42 | $261.80 | $266.09 | $266.09 | 111,079 |
| 2021-08-11 | $265.26 | $265.81 | $261.13 | $261.78 | $261.78 | 157,299 |
| 2021-08-10 | $268.66 | $269.85 | $262.48 | $264.70 | $264.70 | 225,167 |
| 2021-08-09 | $274.45 | $276.24 | $270.15 | $270.33 | $270.33 | 232,169 |
| 2021-08-06 | $279.77 | $280.09 | $273.08 | $274.08 | $274.08 | 320,682 |
| 2021-08-05 | $278.46 | $283.80 | $270.01 | $282.04 | $282.04 | 349,333 |
| 2021-08-04 | $275.19 | $280.25 | $274.43 | $277.35 | $277.35 | 221,166 |
| 2021-08-03 | $276.11 | $277.94 | $274.28 | $275.15 | $275.15 | 191,193 |
| 2021-08-02 | $277.56 | $280.15 | $274.78 | $275.30 | $275.30 | 160,514 |
| 2021-07-30 | $280.91 | $284.45 | $278.44 | $278.65 | $278.65 | 249,703 |
| 2021-07-29 | $277.94 | $281.79 | $277.13 | $281.79 | $281.79 | 148,359 |
| 2021-07-28 | $275.31 | $279.90 | $273.20 | $278.10 | $278.10 | 172,054 |
| 2021-07-27 | $277.60 | $279.13 | $272.64 | $274.81 | $274.81 | 238,487 |
| 2021-07-26 | $286.47 | $286.47 | $280.83 | $281.36 | $281.36 | 471,676 |
| 2021-07-23 | $286.61 | $287.85 | $284.66 | $287.27 | $287.27 | 351,079 |
| 2021-07-22 | $275.75 | $285.14 | $275.75 | $284.75 | $284.75 | 674,403 |
| 2021-07-21 | $272.91 | $276.89 | $270.09 | $276.67 | $276.67 | 288,487 |
| 2021-07-20 | $267.03 | $274.62 | $265.59 | $273.09 | $273.09 | 227,916 |
| 2021-07-19 | $253.15 | $269.78 | $253.15 | $264.99 | $264.99 | 578,775 |
| 2021-07-16 | $255.94 | $256.92 | $253.88 | $255.29 | $255.29 | 122,649 |
| 2021-07-15 | $251.81 | $254.83 | $250.83 | $254.50 | $254.50 | 323,124 |
| 2021-07-14 | $252.43 | $252.43 | $249.49 | $251.92 | $251.92 | 193,750 |
| 2021-07-13 | $251.24 | $252.97 | $248.89 | $250.48 | $250.48 | 187,454 |
| 2021-07-12 | $255.70 | $256.19 | $252.03 | $252.57 | $252.57 | 286,869 |
| 2021-07-09 | $254.74 | $256.18 | $253.97 | $256.06 | $256.06 | 124,869 |
| 2021-07-08 | $253.00 | $257.25 | $252.40 | $254.97 | $254.97 | 148,826 |
| 2021-07-07 | $257.29 | $259.04 | $255.51 | $257.01 | $257.01 | 258,170 |
| 2021-07-06 | $251.81 | $254.67 | $251.81 | $254.67 | $254.67 | 280,915 |
| 2021-07-02 | $251.09 | $255.44 | $250.83 | $253.03 | $253.03 | 341,515 |
| 2021-07-01 | $247.47 | $251.76 | $246.97 | $250.52 | $250.52 | 282,188 |
| 2021-06-30 | $246.12 | $248.06 | $244.34 | $247.46 | $247.46 | 311,005 |
| 2021-06-29 | $246.86 | $248.63 | $245.26 | $246.00 | $246.00 | 426,457 |
| 2021-06-28 | $243.29 | $247.81 | $242.97 | $247.56 | $247.56 | 320,649 |
| 2021-06-25 | $243.15 | $243.62 | $239.77 | $243.54 | $243.54 | 267,170 |
| 2021-06-24 | $237.83 | $243.08 | $237.20 | $243.00 | $243.00 | 493,156 |
| 2021-06-23 | $232.63 | $236.60 | $232.57 | $236.04 | $236.04 | 398,811 |
| 2021-06-22 | $226.23 | $232.12 | $226.01 | $231.91 | $231.91 | 282,047 |
| 2021-06-21 | $222.11 | $225.23 | $220.87 | $225.10 | $225.10 | 316,171 |
| 2021-06-18 | $225.21 | $225.85 | $222.58 | $223.12 | $223.12 | 502,088 |
| 2021-06-17 | $216.50 | $227.49 | $213.97 | $227.00 | $227.00 | 1,521,538 |
| 2021-06-16 | $223.87 | $224.59 | $217.27 | $219.32 | $219.32 | 238,449 |
| 2021-06-15 | $228.06 | $228.06 | $221.52 | $223.56 | $223.56 | 120,752 |
| 2021-06-14 | $227.98 | $229.99 | $226.48 | $228.09 | $228.09 | 142,413 |
| 2021-06-11 | $227.56 | $230.61 | $224.05 | $229.02 | $229.02 | 149,642 |
| 2021-06-10 | $226.36 | $227.78 | $224.30 | $227.04 | $227.04 | 209,837 |
| 2021-06-09 | $221.10 | $228.42 | $220.75 | $227.99 | $227.99 | 420,070 |
| 2021-06-08 | $216.35 | $219.19 | $215.49 | $218.92 | $218.92 | 339,290 |
| 2021-06-07 | $214.60 | $216.35 | $213.48 | $215.04 | $215.04 | 192,600 |
| 2021-06-04 | $214.50 | $216.57 | $214.50 | $216.07 | $216.07 | 125,074 |
| 2021-06-03 | $215.30 | $216.22 | $214.09 | $214.35 | $214.35 | 188,334 |
| 2021-06-02 | $219.17 | $220.08 | $215.20 | $215.98 | $215.98 | 181,717 |
| 2021-06-01 | $223.25 | $223.57 | $220.74 | $220.99 | $220.99 | 152,680 |
| 2021-05-28 | $226.09 | $226.82 | $221.99 | $222.36 | $222.36 | 96,752 |
| 2021-05-27 | $224.75 | $226.62 | $223.94 | $224.75 | $224.75 | 150,604 |
| 2021-05-26 | $226.59 | $228.68 | $225.22 | $226.89 | $226.89 | 243,258 |
| 2021-05-25 | $227.27 | $229.71 | $226.87 | $228.40 | $228.40 | 325,920 |
| 2021-05-24 | $225.17 | $226.13 | $222.66 | $224.65 | $224.65 | 173,925 |
| 2021-05-21 | $225.00 | $225.61 | $223.21 | $224.11 | $224.11 | 227,177 |
| 2021-05-20 | $218.05 | $226.77 | $217.13 | $223.66 | $223.66 | 283,658 |
| 2021-05-19 | $212.68 | $217.10 | $211.25 | $216.30 | $216.30 | 563,130 |
| 2021-05-18 | $223.75 | $224.44 | $219.47 | $219.47 | $219.47 | 231,839 |
| 2021-05-17 | $225.51 | $230.24 | $222.90 | $224.97 | $224.97 | 251,592 |
| 2021-05-14 | $226.23 | $231.13 | $223.95 | $228.71 | $228.71 | 165,448 |
| 2021-05-13 | $224.73 | $227.05 | $222.23 | $223.05 | $223.05 | 366,165 |
| 2021-05-12 | $224.79 | $226.70 | $221.17 | $222.03 | $222.03 | 200,835 |
| 2021-05-11 | $222.00 | $228.28 | $221.35 | $226.61 | $226.61 | 349,099 |
| 2021-05-10 | $230.89 | $231.31 | $227.29 | $227.85 | $227.85 | 201,037 |
| 2021-05-07 | $231.50 | $236.98 | $231.16 | $233.84 | $233.84 | 132,200 |
| 2021-05-06 | $235.79 | $237.30 | $228.86 | $231.97 | $231.97 | 224,926 |
| 2021-05-05 | $237.50 | $237.98 | $234.15 | $235.84 | $235.84 | 177,213 |
| 2021-05-04 | $237.80 | $238.20 | $233.01 | $236.27 | $236.27 | 158,727 |
| 2021-05-03 | $243.50 | $243.94 | $239.19 | $239.77 | $239.77 | 208,904 |
| 2021-04-30 | $237.53 | $244.13 | $237.53 | $241.23 | $241.23 | 228,588 |
| 2021-04-29 | $241.10 | $243.33 | $237.46 | $239.69 | $239.69 | 149,817 |
| 2021-04-28 | $237.50 | $240.14 | $234.66 | $239.94 | $239.94 | 202,526 |
| 2021-04-27 | $243.42 | $243.42 | $237.55 | $238.20 | $238.20 | 202,117 |
| 2021-04-26 | $238.17 | $244.46 | $236.89 | $243.00 | $243.00 | 221,565 |
| 2021-04-23 | $237.02 | $239.19 | $235.00 | $239.00 | $239.00 | 283,323 |
| 2021-04-22 | $234.24 | $237.49 | $232.03 | $236.01 | $236.01 | 319,773 |
| 2021-04-21 | $237.41 | $238.61 | $233.77 | $235.31 | $235.31 | 231,047 |
| 2021-04-20 | $234.80 | $239.14 | $234.80 | $238.34 | $238.34 | 222,740 |
| 2021-04-19 | $236.21 | $238.77 | $232.76 | $234.89 | $234.89 | 261,506 |
| 2021-04-16 | $237.89 | $238.23 | $234.58 | $237.64 | $237.64 | 130,685 |
| 2021-04-15 | $236.82 | $238.11 | $236.12 | $237.42 | $237.42 | 145,795 |
| 2021-04-14 | $234.65 | $236.94 | $232.28 | $233.89 | $233.89 | 162,025 |
| 2021-04-13 | $232.14 | $237.13 | $232.14 | $235.53 | $235.53 | 325,786 |
| 2021-04-12 | $229.38 | $231.94 | $226.30 | $231.82 | $231.82 | 285,029 |
| 2021-04-09 | $231.53 | $232.99 | $228.07 | $231.29 | $231.29 | 206,115 |
| 2021-04-08 | $232.24 | $233.77 | $230.22 | $231.71 | $231.71 | 170,519 |
| 2021-04-07 | $231.53 | $233.14 | $227.78 | $228.85 | $228.85 | 211,416 |
| 2021-04-06 | $232.13 | $234.06 | $231.54 | $232.29 | $232.29 | 244,338 |
| 2021-04-05 | $229.26 | $233.25 | $226.70 | $232.04 | $232.04 | 538,823 |
| 2021-04-01 | $218.86 | $226.99 | $218.86 | $225.54 | $225.54 | 292,479 |
| 2021-03-31 | $217.80 | $221.34 | $216.53 | $217.97 | $217.97 | 240,992 |
| 2021-03-30 | $218.09 | $218.09 | $213.59 | $216.68 | $216.68 | 250,232 |
| 2021-03-29 | $221.05 | $222.50 | $216.40 | $218.79 | $218.79 | 260,881 |
| 2021-03-26 | $219.12 | $223.18 | $216.95 | $222.94 | $222.94 | 293,855 |
| 2021-03-25 | $220.00 | $221.27 | $215.14 | $219.11 | $219.11 | 389,305 |
| 2021-03-24 | $227.48 | $227.86 | $220.74 | $221.26 | $221.26 | 194,957 |
| 2021-03-23 | $230.09 | $230.49 | $226.25 | $226.88 | $226.88 | 141,669 |
| 2021-03-22 | $228.45 | $231.36 | $228.45 | $229.06 | $229.06 | 209,617 |
| 2021-03-19 | $229.31 | $230.74 | $226.11 | $227.84 | $227.84 | 273,343 |
| 2021-03-18 | $229.38 | $232.23 | $227.23 | $228.35 | $228.35 | 332,930 |
| 2021-03-17 | $227.73 | $236.07 | $226.42 | $234.01 | $234.01 | 439,259 |
| 2021-03-16 | $232.43 | $234.36 | $228.74 | $230.39 | $230.39 | 404,767 |
| 2021-03-15 | $231.05 | $232.09 | $228.74 | $231.89 | $231.89 | 324,607 |
| 2021-03-12 | $230.58 | $231.99 | $227.91 | $228.90 | $228.90 | 276,433 |
| 2021-03-11 | $230.00 | $234.55 | $229.44 | $232.82 | $232.82 | 313,628 |
| 2021-03-10 | $231.48 | $232.00 | $224.50 | $226.12 | $226.12 | 331,494 |
| 2021-03-09 | $222.28 | $226.52 | $222.28 | $224.72 | $224.72 | 346,638 |
| 2021-03-08 | $222.75 | $223.87 | $216.05 | $217.33 | $217.33 | 391,797 |
| 2021-03-05 | $219.89 | $222.16 | $212.01 | $221.40 | $221.40 | 499,870 |
| 2021-03-04 | $218.05 | $221.49 | $213.97 | $216.32 | $216.32 | 384,101 |
| 2021-03-03 | $227.18 | $227.18 | $218.18 | $219.26 | $219.26 | 493,965 |
| 2021-03-02 | $230.00 | $231.27 | $226.92 | $227.16 | $227.16 | 503,989 |
| 2021-03-01 | $231.99 | $233.28 | $226.02 | $230.53 | $230.53 | 732,294 |
| 2021-02-26 | $228.64 | $231.93 | $224.56 | $229.54 | $229.54 | 463,123 |
| 2021-02-25 | $229.85 | $237.48 | $227.01 | $228.44 | $228.44 | 501,089 |
| 2021-02-24 | $231.25 | $233.55 | $228.85 | $232.66 | $232.66 | 497,113 |
| 2021-02-23 | $237.16 | $237.43 | $228.17 | $233.20 | $233.20 | 907,546 |
| 2021-02-22 | $245.00 | $246.82 | $236.08 | $240.53 | $240.53 | 1,088,392 |
| 2021-02-19 | $257.43 | $260.94 | $245.76 | $248.52 | $248.52 | 582,770 |
| 2021-02-18 | $251.67 | $261.09 | $249.31 | $255.50 | $255.50 | 1,014,770 |
| 2021-02-17 | $271.07 | $273.60 | $262.88 | $272.66 | $272.66 | 618,407 |
| 2021-02-16 | $277.00 | $278.55 | $272.05 | $272.81 | $272.81 | 341,426 |
| 2021-02-12 | $275.00 | $279.16 | $272.69 | $277.63 | $277.63 | 349,856 |
| 2021-02-11 | $279.82 | $281.79 | $274.14 | $274.15 | $274.15 | 223,821 |
| 2021-02-10 | $279.79 | $281.94 | $277.11 | $278.39 | $278.39 | 148,461 |
| 2021-02-09 | $279.64 | $280.87 | $276.15 | $276.85 | $276.85 | 227,332 |
| 2021-02-08 | $273.27 | $279.64 | $273.04 | $279.38 | $279.38 | 235,498 |
| 2021-02-05 | $274.02 | $278.61 | $270.00 | $271.03 | $271.03 | 275,215 |
| 2021-02-04 | $272.32 | $273.55 | $269.32 | $273.24 | $273.24 | 303,395 |
| 2021-02-03 | $269.65 | $274.96 | $268.03 | $270.55 | $270.55 | 283,124 |
| 2021-02-02 | $270.25 | $270.62 | $263.61 | $267.60 | $267.60 | 562,928 |
| 2021-02-01 | $266.61 | $269.97 | $264.28 | $267.18 | $267.18 | 443,971 |
| 2021-01-29 | $267.33 | $268.05 | $257.45 | $261.28 | $261.28 | 495,439 |
| 2021-01-28 | $256.90 | $266.65 | $256.90 | $262.66 | $262.66 | 411,093 |
| 2021-01-27 | $263.77 | $264.01 | $249.72 | $253.34 | $253.34 | 553,785 |
| 2021-01-26 | $268.16 | $268.49 | $263.71 | $265.48 | $265.48 | 383,886 |
| 2021-01-25 | $269.39 | $271.76 | $264.51 | $268.89 | $268.89 | 241,243 |
| 2021-01-22 | $270.40 | $272.79 | $269.25 | $269.30 | $269.30 | 203,982 |
| 2021-01-21 | $276.79 | $276.90 | $270.91 | $270.97 | $270.97 | 340,551 |
| 2021-01-20 | $273.59 | $278.81 | $273.00 | $277.00 | $277.00 | 349,637 |
| 2021-01-19 | $276.49 | $277.92 | $270.94 | $271.31 | $271.31 | 400,789 |
| 2021-01-15 | $274.18 | $275.00 | $271.00 | $273.70 | $273.70 | 228,168 |
| 2021-01-14 | $274.16 | $275.95 | $271.72 | $273.50 | $273.50 | 312,882 |
| 2021-01-13 | $272.73 | $275.61 | $271.20 | $275.00 | $275.00 | 409,143 |
| 2021-01-12 | $275.43 | $281.62 | $274.71 | $276.05 | $276.05 | 253,473 |
| 2021-01-11 | $273.19 | $276.27 | $270.00 | $275.09 | $275.09 | 200,369 |
| 2021-01-08 | $279.00 | $280.78 | $272.33 | $273.90 | $273.90 | 219,223 |
| 2021-01-07 | $272.39 | $277.49 | $271.69 | $275.51 | $275.51 | 878,399 |
| 2021-01-06 | $273.03 | $277.56 | $269.90 | $270.20 | $270.20 | 400,510 |
| 2021-01-05 | $276.77 | $281.69 | $275.26 | $279.30 | $279.30 | 271,070 |
| 2021-01-04 | $281.51 | $282.29 | $271.86 | $278.83 | $278.83 | 201,798 |
| 2020-12-31 | $284.03 | $284.34 | $278.72 | $283.54 | $283.54 | 129,845 |
| 2020-12-30 | $279.87 | $287.53 | $279.87 | $282.81 | $282.81 | 149,580 |
| 2020-12-29 | $280.89 | $288.73 | $279.01 | $280.26 | $280.26 | 397,494 |
| 2020-12-28 | $283.00 | $283.00 | $276.34 | $281.05 | $281.05 | 344,883 |
| 2020-12-24 | $277.19 | $279.88 | $275.31 | $279.80 | $279.80 | 198,921 |
| 2020-12-23 | $277.21 | $282.86 | $275.13 | $277.41 | $277.41 | 181,386 |
| 2020-12-22 | $269.39 | $277.28 | $269.39 | $276.60 | $276.60 | 281,066 |
| 2020-12-21 | $268.29 | $272.50 | $266.77 | $271.59 | $271.59 | 208,199 |
| 2020-12-18 | $266.00 | $273.87 | $265.16 | $273.55 | $273.55 | 577,693 |
| 2020-12-17 | $258.67 | $266.57 | $258.67 | $264.75 | $264.75 | 332,303 |
| 2020-12-16 | $249.29 | $259.63 | $249.09 | $256.08 | $256.08 | 459,150 |
| 2020-12-15 | $246.00 | $250.50 | $244.93 | $250.08 | $250.08 | 362,918 |
| 2020-12-14 | $242.01 | $245.51 | $241.17 | $245.01 | $245.01 | 276,972 |
| 2020-12-11 | $242.60 | $243.91 | $241.63 | $243.07 | $243.07 | 293,640 |
| 2020-12-10 | $237.99 | $242.83 | $236.61 | $242.71 | $242.71 | 299,649 |
| 2020-12-09 | $240.00 | $240.73 | $237.04 | $238.22 | $238.22 | 321,944 |
| 2020-12-08 | $238.89 | $239.95 | $238.15 | $239.20 | $239.20 | 354,442 |
| 2020-12-07 | $242.44 | $244.48 | $238.53 | $239.64 | $239.64 | 451,871 |
| 2020-12-04 | $243.66 | $246.09 | $241.82 | $243.70 | $243.70 | 277,858 |
| 2020-12-03 | $238.75 | $242.66 | $237.82 | $241.72 | $241.72 | 193,162 |
| 2020-12-02 | $239.80 | $239.81 | $237.60 | $238.55 | $238.55 | 420,376 |
| 2020-12-01 | $241.52 | $242.47 | $239.49 | $241.80 | $241.80 | 377,447 |
| 2020-11-30 | $239.14 | $243.96 | $237.52 | $243.72 | $243.72 | 459,874 |
| 2020-11-27 | $235.84 | $241.25 | $235.84 | $239.73 | $239.73 | 142,753 |
| 2020-11-25 | $233.21 | $234.64 | $232.62 | $233.90 | $233.90 | 293,807 |
| 2020-11-24 | $233.29 | $236.56 | $233.00 | $234.66 | $234.66 | 245,435 |
| 2020-11-23 | $238.47 | $238.88 | $232.55 | $235.00 | $235.00 | 358,969 |
| 2020-11-20 | $239.19 | $241.00 | $236.10 | $239.53 | $239.53 | 198,517 |
| 2020-11-19 | $232.38 | $238.63 | $230.94 | $238.00 | $238.00 | 343,844 |
| 2020-11-18 | $232.27 | $234.99 | $230.50 | $233.70 | $233.70 | 173,143 |
| 2020-11-17 | $233.94 | $236.14 | $231.39 | $232.26 | $232.26 | 363,301 |
| 2020-11-16 | $237.31 | $237.31 | $230.92 | $235.30 | $235.30 | 334,899 |
| 2020-11-13 | $248.54 | $248.54 | $235.11 | $236.44 | $236.44 | 391,932 |
| 2020-11-12 | $241.16 | $252.60 | $240.16 | $247.50 | $247.50 | 383,124 |
| 2020-11-11 | $232.23 | $246.99 | $232.23 | $246.00 | $246.00 | 520,778 |
| 2020-11-10 | $235.26 | $238.11 | $230.27 | $232.57 | $232.57 | 485,058 |
| 2020-11-09 | $248.55 | $252.00 | $237.06 | $239.23 | $239.23 | 482,814 |
| 2020-11-06 | $251.63 | $254.40 | $250.01 | $252.51 | $252.51 | 223,373 |
| 2020-11-05 | $251.36 | $255.48 | $250.95 | $253.30 | $253.30 | 179,047 |
| 2020-11-04 | $240.54 | $251.19 | $240.54 | $248.01 | $248.01 | 313,645 |
| 2020-11-03 | $230.29 | $237.26 | $230.28 | $235.67 | $235.67 | 246,089 |
| 2020-11-02 | $228.43 | $232.34 | $228.09 | $229.60 | $229.60 | 236,541 |
| 2020-10-30 | $229.35 | $229.77 | $223.30 | $228.26 | $228.26 | 363,465 |
| 2020-10-29 | $228.65 | $230.83 | $226.61 | $229.04 | $229.04 | 168,440 |
| 2020-10-28 | $228.33 | $228.33 | $225.78 | $226.90 | $226.90 | 512,345 |
| 2020-10-27 | $228.00 | $230.91 | $228.00 | $230.08 | $230.08 | 121,007 |
| 2020-10-26 | $224.07 | $227.74 | $223.64 | $227.09 | $227.09 | 241,044 |
| 2020-10-23 | $227.16 | $228.68 | $223.84 | $228.09 | $228.09 | 145,975 |
| 2020-10-22 | $226.96 | $227.55 | $223.74 | $224.95 | $224.95 | 235,319 |
| 2020-10-21 | $231.87 | $233.76 | $226.01 | $227.46 | $227.46 | 228,915 |
| 2020-10-20 | $233.66 | $234.83 | $231.72 | $232.93 | $232.93 | 160,933 |
| 2020-10-19 | $237.65 | $238.65 | $231.98 | $233.08 | $233.08 | 238,161 |
| 2020-10-16 | $237.04 | $239.02 | $235.92 | $236.36 | $236.36 | 134,211 |
| 2020-10-15 | $231.82 | $236.38 | $231.68 | $235.87 | $235.87 | 111,122 |
| 2020-10-14 | $239.29 | $239.29 | $234.32 | $234.96 | $234.96 | 167,076 |
| 2020-10-13 | $237.28 | $240.08 | $236.31 | $237.12 | $237.12 | 152,457 |
| 2020-10-12 | $237.75 | $240.58 | $236.18 | $236.42 | $236.42 | 197,327 |
| 2020-10-09 | $233.16 | $235.99 | $232.05 | $235.37 | $235.37 | 177,431 |
| 2020-10-08 | $232.50 | $232.92 | $230.10 | $230.30 | $230.30 | 89,325 |
| 2020-10-07 | $233.87 | $234.49 | $231.23 | $231.80 | $231.80 | 109,907 |
| 2020-10-06 | $229.14 | $233.90 | $229.01 | $231.11 | $231.11 | 222,032 |
| 2020-10-05 | $229.64 | $231.70 | $229.30 | $231.62 | $231.62 | 93,849 |
| 2020-10-02 | $227.11 | $231.00 | $226.15 | $227.25 | $227.25 | 178,086 |
| 2020-10-01 | $228.27 | $230.93 | $227.03 | $230.70 | $230.70 | 525,015 |
| 2020-09-30 | $226.21 | $227.39 | $224.67 | $227.03 | $227.03 | 359,055 |
| 2020-09-29 | $223.56 | $226.68 | $223.08 | $225.98 | $225.98 | 236,912 |
| 2020-09-28 | $227.98 | $228.55 | $224.25 | $224.40 | $224.40 | 190,872 |
| 2020-09-25 | $219.37 | $225.74 | $218.12 | $223.76 | $223.76 | 216,379 |
| 2020-09-24 | $213.60 | $218.84 | $212.51 | $217.54 | $217.54 | 495,184 |
| 2020-09-23 | $223.53 | $223.69 | $216.00 | $216.60 | $216.60 | 253,545 |
| 2020-09-22 | $218.89 | $225.33 | $218.10 | $225.18 | $225.18 | 242,531 |
| 2020-09-21 | $213.92 | $218.14 | $213.32 | $217.82 | $217.82 | 183,897 |
| 2020-09-18 | $218.51 | $219.75 | $214.97 | $216.92 | $216.92 | 217,242 |
| 2020-09-17 | $210.46 | $214.39 | $209.26 | $214.39 | $214.39 | 309,374 |
| 2020-09-16 | $214.60 | $218.31 | $214.60 | $216.92 | $216.92 | 240,066 |
| 2020-09-15 | $212.74 | $215.02 | $212.40 | $214.54 | $214.54 | 546,879 |
| 2020-09-14 | $214.44 | $214.95 | $212.20 | $212.25 | $212.25 | 186,844 |
| 2020-09-11 | $215.99 | $216.00 | $212.28 | $212.85 | $212.85 | 188,908 |
| 2020-09-10 | $218.83 | $220.64 | $213.62 | $213.93 | $213.93 | 518,645 |
| 2020-09-09 | $217.21 | $220.75 | $215.52 | $220.65 | $220.65 | 208,302 |
| 2020-09-08 | $213.86 | $216.67 | $211.18 | $214.45 | $214.45 | 280,248 |
| 2020-09-04 | $221.71 | $222.70 | $213.84 | $220.74 | $220.74 | 273,107 |
| 2020-09-03 | $225.49 | $225.49 | $218.07 | $222.41 | $222.41 | 328,015 |
| 2020-09-02 | $233.20 | $234.37 | $227.75 | $230.58 | $230.58 | 288,232 |
| 2020-09-01 | $229.12 | $234.97 | $229.12 | $233.96 | $233.96 | 219,733 |
| 2020-08-31 | $229.44 | $230.56 | $227.29 | $229.85 | $229.85 | 118,203 |
| 2020-08-28 | $237.36 | $238.16 | $228.84 | $230.12 | $230.12 | 195,134 |
| 2020-08-27 | $235.50 | $238.35 | $233.69 | $235.81 | $235.81 | 378,896 |
| 2020-08-26 | $225.21 | $237.11 | $224.39 | $236.02 | $236.02 | 473,699 |
| 2020-08-25 | $221.36 | $225.63 | $221.02 | $221.92 | $221.92 | 485,086 |
| 2020-08-24 | $220.00 | $224.13 | $213.51 | $217.59 | $217.59 | 794,161 |
| 2020-08-21 | $223.45 | $225.91 | $222.92 | $225.37 | $225.37 | 133,654 |
| 2020-08-20 | $218.93 | $223.95 | $218.83 | $223.84 | $223.84 | 124,253 |
| 2020-08-19 | $221.78 | $223.45 | $220.87 | $221.40 | $221.40 | 120,202 |
| 2020-08-18 | $221.71 | $224.23 | $221.58 | $223.51 | $223.51 | 109,639 |
| 2020-08-17 | $221.30 | $223.44 | $220.95 | $222.82 | $222.82 | 74,623 |
| 2020-08-14 | $221.99 | $222.41 | $220.01 | $220.37 | $220.37 | 77,390 |
| 2020-08-13 | $218.56 | $223.38 | $217.55 | $220.66 | $220.66 | 129,112 |
| 2020-08-12 | $216.00 | $221.97 | $215.88 | $220.10 | $220.10 | 147,325 |
| 2020-08-11 | $214.11 | $218.51 | $213.00 | $215.67 | $215.67 | 217,709 |
| 2020-08-10 | $217.65 | $218.44 | $213.22 | $216.13 | $216.13 | 233,880 |
| 2020-08-07 | $223.43 | $226.41 | $215.45 | $217.99 | $217.99 | 379,716 |
| 2020-08-06 | $226.16 | $228.54 | $220.15 | $224.85 | $224.85 | 440,515 |
| 2020-08-05 | $207.53 | $210.92 | $207.20 | $209.32 | $209.32 | 288,812 |
| 2020-08-04 | $202.04 | $208.29 | $202.04 | $208.04 | $208.04 | 204,735 |
| 2020-08-03 | $204.61 | $204.73 | $201.87 | $202.34 | $202.34 | 231,336 |
| 2020-07-31 | $206.10 | $206.10 | $203.60 | $205.24 | $205.24 | 148,725 |
| 2020-07-30 | $204.42 | $205.49 | $202.36 | $205.07 | $205.07 | 95,020 |
| 2020-07-29 | $201.19 | $206.05 | $200.95 | $205.00 | $205.00 | 200,101 |
| 2020-07-28 | $199.58 | $200.83 | $198.80 | $199.77 | $199.77 | 180,793 |
| 2020-07-27 | $198.48 | $202.08 | $198.48 | $200.86 | $200.86 | 173,945 |
| 2020-07-24 | $198.17 | $201.32 | $196.21 | $199.92 | $199.92 | 229,092 |
| 2020-07-23 | $204.68 | $205.79 | $199.14 | $200.54 | $200.54 | 142,431 |
| 2020-07-22 | $202.87 | $205.73 | $202.37 | $203.68 | $203.68 | 216,206 |
| 2020-07-21 | $206.50 | $206.50 | $201.63 | $201.79 | $201.79 | 130,886 |
| 2020-07-20 | $200.37 | $206.50 | $200.10 | $205.50 | $205.50 | 169,071 |
| 2020-07-17 | $201.03 | $202.73 | $199.43 | $200.26 | $200.26 | 189,300 |
| 2020-07-16 | $197.02 | $199.86 | $196.22 | $199.80 | $199.80 | 203,200 |
| 2020-07-15 | $198.40 | $199.40 | $197.01 | $198.26 | $198.26 | 302,100 |
| 2020-07-14 | $196.25 | $199.15 | $194.49 | $197.15 | $197.15 | 413,100 |
| 2020-07-13 | $195.88 | $202.43 | $195.80 | $198.25 | $198.25 | 682,300 |
| 2020-07-10 | $191.88 | $194.33 | $191.19 | $194.30 | $194.30 | 211,100 |
| 2020-07-09 | $191.80 | $194.21 | $189.68 | $192.71 | $192.71 | 219,700 |
| 2020-07-08 | $188.41 | $189.09 | $186.16 | $187.91 | $187.91 | 160,300 |
| 2020-07-07 | $186.46 | $191.14 | $186.44 | $186.85 | $186.85 | 273,000 |
| 2020-07-06 | $189.31 | $189.86 | $187.16 | $187.62 | $187.62 | 443,300 |
| 2020-07-02 | $189.85 | $190.59 | $188.33 | $188.46 | $188.46 | 218,600 |
| 2020-07-01 | $187.85 | $191.36 | $187.68 | $187.68 | $187.68 | 235,800 |
| 2020-06-30 | $184.67 | $189.64 | $184.28 | $189.24 | $189.24 | 244,000 |
| 2020-06-29 | $189.27 | $189.27 | $182.74 | $185.62 | $185.62 | 330,100 |
| 2020-06-26 | $190.42 | $193.52 | $189.51 | $190.62 | $190.62 | 286,469 |
| 2020-06-25 | $192.65 | $196.32 | $191.69 | $194.72 | $194.72 | 178,414 |
| 2020-06-24 | $194.04 | $198.31 | $190.92 | $193.07 | $193.07 | 281,097 |
| 2020-06-23 | $198.51 | $198.99 | $195.17 | $196.68 | $196.68 | 395,176 |
| 2020-06-22 | $193.43 | $197.90 | $193.43 | $196.74 | $196.74 | 566,679 |
| 2020-06-19 | $196.98 | $197.00 | $193.77 | $194.90 | $194.90 | 286,701 |
| 2020-06-18 | $190.51 | $195.87 | $190.51 | $194.99 | $194.99 | 380,737 |
| 2020-06-17 | $195.00 | $195.55 | $191.79 | $192.76 | $192.76 | 191,766 |
| 2020-06-16 | $193.73 | $194.87 | $191.92 | $193.13 | $193.13 | 304,584 |
| 2020-06-15 | $184.97 | $190.20 | $183.41 | $188.77 | $188.77 | 289,430 |
| 2020-06-12 | $187.00 | $188.13 | $181.76 | $185.20 | $185.20 | 198,729 |
| 2020-06-11 | $188.30 | $190.45 | $183.92 | $183.95 | $183.95 | 332,241 |
| 2020-06-10 | $190.15 | $190.98 | $186.15 | $188.50 | $188.50 | 221,269 |
| 2020-06-09 | $186.68 | $188.67 | $184.98 | $187.45 | $187.45 | 115,424 |
| 2020-06-08 | $184.95 | $187.16 | $182.75 | $186.64 | $186.64 | 132,606 |
| 2020-06-05 | $186.51 | $186.78 | $182.67 | $184.73 | $184.73 | 178,793 |
| 2020-06-04 | $186.84 | $187.32 | $182.57 | $183.78 | $183.78 | 131,456 |
| 2020-06-03 | $190.00 | $191.50 | $186.20 | $188.00 | $188.00 | 187,129 |
| 2020-06-02 | $185.58 | $189.78 | $184.91 | $188.86 | $188.86 | 413,652 |
| 2020-06-01 | $181.01 | $185.71 | $180.89 | $184.03 | $184.03 | 242,507 |
| 2020-05-29 | $184.59 | $187.27 | $183.55 | $186.14 | $186.14 | 165,220 |
| 2020-05-28 | $181.39 | $188.38 | $181.39 | $184.71 | $184.71 | 163,230 |
| 2020-05-27 | $183.48 | $183.48 | $178.45 | $183.01 | $183.01 | 237,996 |
| 2020-05-26 | $185.64 | $186.08 | $183.35 | $184.49 | $184.49 | 356,708 |
| 2020-05-22 | $181.00 | $184.19 | $180.04 | $182.37 | $182.37 | 116,973 |
| 2020-05-21 | $177.91 | $182.37 | $177.91 | $180.17 | $180.17 | 265,154 |
| 2020-05-20 | $178.99 | $179.99 | $178.11 | $179.58 | $179.58 | 146,768 |
| 2020-05-19 | $175.13 | $179.19 | $175.12 | $176.86 | $176.86 | 157,068 |
| 2020-05-18 | $175.84 | $178.48 | $174.73 | $175.71 | $175.71 | 376,592 |
| 2020-05-15 | $169.24 | $173.47 | $167.45 | $172.21 | $172.21 | 275,372 |
| 2020-05-14 | $161.30 | $171.18 | $161.30 | $170.13 | $170.13 | 256,264 |
| 2020-05-13 | $176.50 | $177.16 | $167.52 | $169.17 | $169.17 | 515,357 |
| 2020-05-12 | $175.50 | $178.09 | $174.11 | $175.21 | $175.21 | 561,973 |
| 2020-05-11 | $175.80 | $179.09 | $175.43 | $175.50 | $175.50 | 212,314 |
| 2020-05-08 | $174.88 | $177.34 | $173.37 | $176.50 | $176.50 | 133,898 |
| 2020-05-07 | $171.59 | $175.56 | $170.85 | $173.90 | $173.90 | 310,642 |
| 2020-05-06 | $169.65 | $170.59 | $168.55 | $169.15 | $169.15 | 207,639 |
| 2020-05-05 | $166.27 | $170.84 | $164.67 | $169.27 | $169.27 | 342,733 |
| 2020-05-04 | $161.41 | $165.44 | $160.73 | $163.51 | $163.51 | 217,494 |
| 2020-05-01 | $163.33 | $164.22 | $161.31 | $162.85 | $162.85 | 232,008 |
| 2020-04-30 | $168.10 | $168.74 | $163.31 | $164.30 | $164.30 | 219,237 |
| 2020-04-29 | $168.84 | $170.79 | $168.00 | $169.60 | $169.60 | 188,945 |
| 2020-04-28 | $170.00 | $170.00 | $165.70 | $167.51 | $167.51 | 168,134 |
| 2020-04-27 | $165.56 | $169.51 | $165.34 | $168.27 | $168.27 | 98,357 |
| 2020-04-24 | $165.44 | $166.47 | $163.78 | $164.87 | $164.87 | 149,745 |
| 2020-04-23 | $166.44 | $167.85 | $164.33 | $165.94 | $165.94 | 103,043 |
| 2020-04-22 | $165.22 | $165.22 | $162.42 | $164.44 | $164.44 | 130,834 |
| 2020-04-21 | $164.64 | $164.88 | $156.16 | $160.72 | $160.72 | 277,822 |
| 2020-04-20 | $165.51 | $169.93 | $165.17 | $166.58 | $166.58 | 236,933 |
| 2020-04-17 | $166.08 | $168.68 | $164.50 | $167.50 | $167.50 | 418,202 |
| 2020-04-16 | $159.50 | $164.55 | $159.01 | $164.54 | $164.54 | 247,455 |
| 2020-04-15 | $158.30 | $160.28 | $157.29 | $159.33 | $159.33 | 175,387 |
| 2020-04-14 | $157.83 | $162.11 | $157.20 | $161.92 | $161.92 | 219,340 |
| 2020-04-13 | $157.31 | $158.30 | $153.08 | $157.01 | $157.01 | 214,387 |
| 2020-04-09 | $159.99 | $160.07 | $157.08 | $157.32 | $157.32 | 125,229 |
| 2020-04-08 | $155.00 | $158.61 | $155.00 | $158.22 | $158.22 | 162,639 |
| 2020-04-07 | $155.53 | $157.00 | $154.09 | $155.50 | $155.50 | 186,957 |
| 2020-04-06 | $146.92 | $153.99 | $146.07 | $151.94 | $151.94 | 276,150 |
| 2020-04-03 | $144.37 | $145.74 | $140.96 | $143.06 | $143.06 | 154,228 |
| 2020-04-02 | $144.34 | $146.37 | $141.68 | $144.12 | $144.12 | 249,914 |
| 2020-04-01 | $141.98 | $145.17 | $139.88 | $140.88 | $140.88 | 291,605 |
| 2020-03-31 | $146.72 | $148.37 | $143.47 | $143.56 | $143.56 | 292,025 |
| 2020-03-30 | $151.62 | $153.67 | $146.32 | $148.27 | $148.27 | 194,710 |
| 2020-03-27 | $148.07 | $154.09 | $147.46 | $152.18 | $152.18 | 215,692 |
| 2020-03-26 | $147.25 | $153.50 | $146.93 | $152.86 | $152.86 | 320,209 |
| 2020-03-25 | $147.28 | $150.57 | $146.13 | $147.49 | $147.49 | 377,110 |
| 2020-03-24 | $144.43 | $148.98 | $143.11 | $148.20 | $148.20 | 432,381 |
| 2020-03-23 | $130.13 | $137.28 | $129.17 | $135.60 | $135.60 | 395,789 |
| 2020-03-20 | $126.72 | $134.51 | $124.01 | $128.77 | $128.77 | 384,135 |
| 2020-03-19 | $116.09 | $125.25 | $116.01 | $122.92 | $122.92 | 226,319 |
| 2020-03-18 | $118.00 | $121.70 | $110.59 | $117.47 | $117.47 | 376,976 |
| 2020-03-17 | $129.70 | $132.98 | $122.04 | $123.33 | $123.33 | 311,740 |
| 2020-03-16 | $125.00 | $132.31 | $122.00 | $128.12 | $128.12 | 525,494 |
| 2020-03-13 | $134.56 | $139.42 | $132.80 | $138.55 | $138.55 | 353,810 |
| 2020-03-12 | $129.28 | $134.94 | $123.54 | $131.20 | $131.20 | 629,232 |
| 2020-03-11 | $137.80 | $144.25 | $136.08 | $142.06 | $142.06 | 425,965 |
| 2020-03-10 | $144.99 | $144.99 | $138.87 | $142.05 | $142.05 | 693,474 |
| 2020-03-09 | $141.21 | $146.57 | $130.65 | $139.00 | $139.00 | 1,210,961 |
| 2020-03-06 | $159.80 | $161.91 | $157.64 | $159.36 | $159.36 | 244,431 |
| 2020-03-05 | $162.38 | $164.63 | $161.24 | $163.47 | $163.47 | 254,044 |
| 2020-03-04 | $164.18 | $168.08 | $163.60 | $167.39 | $167.39 | 294,525 |
| 2020-03-03 | $167.95 | $168.05 | $160.73 | $162.60 | $162.60 | 250,836 |
| 2020-03-02 | $165.76 | $168.37 | $163.50 | $168.37 | $168.37 | 147,314 |
| 2020-02-28 | $159.44 | $165.35 | $157.13 | $163.83 | $163.83 | 317,808 |
| 2020-02-27 | $164.65 | $166.71 | $161.99 | $162.66 | $162.66 | 253,244 |
| 2020-02-26 | $168.47 | $171.46 | $166.62 | $167.94 | $167.94 | 145,701 |
| 2020-02-25 | $170.81 | $171.88 | $166.46 | $167.29 | $167.29 | 293,849 |
| 2020-02-24 | $170.00 | $173.15 | $168.23 | $171.33 | $171.33 | 242,978 |
| 2020-02-21 | $181.01 | $181.01 | $176.38 | $176.93 | $176.93 | 311,389 |
| 2020-02-20 | $181.15 | $181.53 | $176.53 | $181.36 | $181.36 | 302,805 |
| 2020-02-19 | $178.00 | $183.42 | $177.53 | $181.28 | $181.28 | 353,708 |
| 2020-02-18 | $177.81 | $178.78 | $176.24 | $176.59 | $176.59 | 268,017 |
| 2020-02-14 | $176.62 | $181.05 | $176.62 | $179.09 | $179.09 | 284,664 |
| 2020-02-13 | $176.09 | $177.56 | $172.69 | $177.13 | $177.13 | 329,926 |
| 2020-02-12 | $176.17 | $178.44 | $174.91 | $176.91 | $176.91 | 315,459 |
| 2020-02-11 | $176.34 | $176.65 | $174.11 | $174.64 | $174.64 | 129,679 |
| 2020-02-10 | $173.80 | $176.12 | $173.80 | $174.49 | $174.49 | 189,356 |
| 2020-02-07 | $176.43 | $177.00 | $173.75 | $173.80 | $173.80 | 121,526 |
| 2020-02-06 | $172.32 | $176.22 | $171.82 | $174.62 | $174.62 | 231,252 |
| 2020-02-05 | $175.01 | $175.23 | $172.21 | $172.26 | $172.26 | 243,741 |
| 2020-02-04 | $173.62 | $176.06 | $173.00 | $174.39 | $174.39 | 329,367 |
| 2020-02-03 | $171.50 | $173.90 | $171.50 | $172.77 | $172.77 | 216,717 |
| 2020-01-31 | $173.39 | $173.68 | $171.82 | $172.30 | $172.30 | 153,188 |
| 2020-01-30 | $173.27 | $174.87 | $171.77 | $173.28 | $173.28 | 147,107 |
| 2020-01-29 | $172.65 | $174.44 | $171.88 | $172.90 | $172.90 | 169,233 |
| 2020-01-28 | $170.38 | $172.26 | $169.50 | $171.71 | $171.71 | 424,239 |
| 2020-01-27 | $170.29 | $173.90 | $170.00 | $171.68 | $171.68 | 400,839 |
| 2020-01-24 | $180.90 | $180.90 | $176.86 | $177.04 | $177.04 | 190,446 |
| 2020-01-23 | $178.10 | $178.52 | $175.80 | $178.47 | $178.47 | 378,635 |
| 2020-01-22 | $178.57 | $182.06 | $178.56 | $179.45 | $179.45 | 489,521 |
| 2020-01-21 | $176.23 | $179.04 | $176.08 | $177.11 | $177.11 | 503,412 |
| 2020-01-17 | $180.91 | $181.55 | $173.12 | $175.77 | $175.77 | 738,450 |
| 2020-01-16 | $166.48 | $177.77 | $165.14 | $176.27 | $176.27 | 1,035,891 |
| 2020-01-15 | $162.50 | $166.55 | $162.41 | $165.47 | $165.47 | 177,382 |
| 2020-01-14 | $163.80 | $164.75 | $162.66 | $162.98 | $162.98 | 111,105 |
| 2020-01-13 | $161.74 | $164.97 | $161.58 | $164.30 | $164.30 | 191,189 |
| 2020-01-10 | $163.88 | $164.00 | $161.79 | $162.16 | $162.16 | 107,982 |
| 2020-01-09 | $163.95 | $164.76 | $162.13 | $162.96 | $162.96 | 469,692 |
| 2020-01-08 | $158.95 | $164.02 | $158.95 | $163.59 | $163.59 | 278,054 |
| 2020-01-07 | $158.70 | $159.84 | $158.49 | $159.65 | $159.65 | 251,047 |
| 2020-01-06 | $156.74 | $160.20 | $156.67 | $159.69 | $159.69 | 497,391 |
| 2020-01-03 | $157.18 | $158.83 | $156.01 | $158.00 | $158.00 | 72,514 |
| 2020-01-02 | $156.72 | $158.62 | $156.61 | $158.62 | $158.62 | 137,112 |
| 2019-12-31 | $155.30 | $155.57 | $154.51 | $155.15 | $155.15 | 69,118 |
| 2019-12-30 | $156.41 | $156.72 | $155.48 | $155.66 | $155.66 | 141,213 |
| 2019-12-27 | $156.30 | $157.21 | $154.89 | $156.34 | $156.34 | 123,777 |
| 2019-12-26 | $154.20 | $155.71 | $154.15 | $155.42 | $155.42 | 85,971 |
| 2019-12-24 | $154.37 | $155.64 | $154.07 | $155.16 | $155.16 | 37,913 |
| 2019-12-23 | $155.67 | $156.04 | $154.42 | $154.51 | $154.51 | 121,988 |
| 2019-12-20 | $156.77 | $157.00 | $155.32 | $156.34 | $156.34 | 96,366 |
| 2019-12-19 | $154.99 | $157.00 | $154.79 | $155.59 | $155.59 | 251,549 |
| 2019-12-18 | $154.11 | $155.52 | $154.11 | $155.31 | $155.31 | 136,760 |
| 2019-12-17 | $156.18 | $156.74 | $155.15 | $155.48 | $155.48 | 97,852 |
| 2019-12-16 | $155.21 | $157.49 | $154.75 | $156.56 | $156.56 | 256,764 |
| 2019-12-13 | $154.20 | $156.30 | $153.90 | $155.27 | $155.27 | 246,105 |
| 2019-12-12 | $153.03 | $154.54 | $152.74 | $153.93 | $153.93 | 295,400 |
| 2019-12-11 | $151.14 | $153.93 | $150.81 | $153.67 | $153.67 | 671,880 |
| 2019-12-10 | $149.11 | $151.39 | $148.67 | $151.02 | $151.02 | 424,321 |
| 2019-12-09 | $149.02 | $150.47 | $148.96 | $149.55 | $149.55 | 542,330 |
| 2019-12-06 | $149.60 | $151.04 | $148.48 | $150.00 | $150.00 | 681,661 |
| 2019-12-05 | $145.60 | $148.60 | $145.00 | $148.44 | $148.44 | 219,598 |
| 2019-12-04 | $148.31 | $148.31 | $146.02 | $146.03 | $146.03 | 161,690 |
| 2019-12-03 | $147.50 | $149.22 | $146.85 | $148.55 | $148.55 | 330,412 |
| 2019-12-02 | $151.00 | $151.02 | $147.62 | $147.90 | $147.90 | 600,898 |
| 2019-11-29 | $151.50 | $152.40 | $151.09 | $151.49 | $151.49 | 68,390 |
| 2019-11-27 | $152.02 | $155.54 | $151.00 | $153.40 | $153.40 | 250,054 |
| 2019-11-26 | $153.19 | $154.88 | $152.13 | $152.51 | $152.51 | 256,047 |
| 2019-11-25 | $149.83 | $154.50 | $149.56 | $153.61 | $153.61 | 306,569 |
| 2019-11-22 | $148.78 | $148.78 | $147.08 | $148.49 | $148.49 | 657,190 |
| 2019-11-21 | $147.71 | $148.25 | $147.05 | $147.66 | $147.66 | 534,248 |
| 2019-11-20 | $149.22 | $149.48 | $146.00 | $146.73 | $146.73 | 259,811 |
| 2019-11-19 | $150.93 | $151.00 | $147.85 | $149.14 | $149.14 | 1,158,778 |
| 2019-11-18 | $153.87 | $155.42 | $151.75 | $151.85 | $151.85 | 222,727 |
| 2019-11-15 | $155.72 | $157.80 | $153.86 | $156.67 | $156.67 | 367,794 |
| 2019-11-14 | $156.73 | $159.99 | $156.00 | $157.25 | $157.25 | 413,017 |
| 2019-11-13 | $158.10 | $159.26 | $157.34 | $159.10 | $159.10 | 216,646 |
| 2019-11-12 | $157.70 | $159.41 | $157.21 | $158.22 | $158.22 | 145,111 |
| 2019-11-11 | $157.65 | $159.28 | $157.65 | $159.12 | $159.12 | 72,745 |
| 2019-11-08 | $158.10 | $159.06 | $156.52 | $158.54 | $158.54 | 179,636 |
| 2019-11-07 | $158.93 | $161.01 | $157.91 | $158.47 | $158.47 | 198,427 |
| 2019-11-06 | $159.90 | $160.25 | $156.11 | $158.57 | $158.57 | 144,876 |
| 2019-11-05 | $158.55 | $159.09 | $157.45 | $158.68 | $158.68 | 172,356 |
| 2019-11-04 | $157.83 | $159.33 | $157.08 | $158.43 | $158.43 | 123,677 |
| 2019-11-01 | $157.57 | $158.79 | $156.60 | $156.97 | $156.97 | 88,644 |
| 2019-10-31 | $158.04 | $158.25 | $156.60 | $157.79 | $157.79 | 109,286 |
| 2019-10-30 | $157.09 | $159.30 | $157.00 | $158.90 | $158.90 | 176,139 |
| 2019-10-29 | $154.01 | $156.80 | $154.01 | $155.90 | $155.90 | 247,159 |
| 2019-10-28 | $152.00 | $154.98 | $151.26 | $154.85 | $154.85 | 242,488 |
| 2019-10-25 | $149.11 | $151.67 | $149.02 | $151.60 | $151.60 | 227,742 |
| 2019-10-24 | $146.65 | $148.97 | $146.44 | $148.92 | $148.92 | 81,849 |
| 2019-10-23 | $146.48 | $147.80 | $145.64 | $146.38 | $146.38 | 117,450 |
| 2019-10-22 | $147.00 | $148.25 | $146.12 | $146.26 | $146.26 | 181,413 |
| 2019-10-21 | $148.89 | $149.37 | $146.74 | $147.81 | $147.81 | 156,669 |
| 2019-10-18 | $150.44 | $150.44 | $147.28 | $149.30 | $149.30 | 187,778 |
| 2019-10-17 | $148.75 | $151.22 | $148.75 | $150.11 | $150.11 | 103,544 |
| 2019-10-16 | $152.00 | $152.00 | $149.06 | $149.68 | $149.68 | 258,121 |
| 2019-10-15 | $153.27 | $154.63 | $151.68 | $152.79 | $152.79 | 192,451 |
| 2019-10-14 | $153.21 | $154.84 | $153.21 | $153.90 | $153.90 | 148,953 |
| 2019-10-11 | $151.81 | $154.70 | $151.11 | $153.93 | $153.93 | 168,622 |
| 2019-10-10 | $151.70 | $152.41 | $149.93 | $151.97 | $151.97 | 245,930 |
| 2019-10-09 | $150.14 | $151.39 | $149.51 | $150.75 | $150.75 | 132,010 |
| 2019-10-08 | $149.73 | $150.92 | $148.91 | $150.08 | $150.08 | 203,584 |
| 2019-10-07 | $147.33 | $151.14 | $147.33 | $150.90 | $150.90 | 235,000 |
| 2019-10-04 | $145.06 | $147.41 | $145.06 | $146.89 | $146.89 | 217,180 |
| 2019-10-03 | $142.24 | $145.52 | $140.85 | $144.83 | $144.83 | 281,056 |
| 2019-10-02 | $140.67 | $142.21 | $139.06 | $141.89 | $141.89 | 238,982 |
| 2019-10-01 | $143.49 | $144.70 | $142.06 | $142.43 | $142.43 | 143,503 |
| 2019-09-30 | $142.05 | $144.66 | $142.05 | $143.80 | $143.80 | 105,232 |
| 2019-09-27 | $144.05 | $145.23 | $141.56 | $142.04 | $142.04 | 178,642 |
| 2019-09-26 | $145.64 | $146.42 | $143.96 | $144.46 | $144.46 | 210,671 |
| 2019-09-25 | $148.58 | $148.58 | $142.58 | $145.08 | $145.08 | 273,390 |
| 2019-09-24 | $150.00 | $151.34 | $148.49 | $149.36 | $149.36 | 242,144 |
| 2019-09-23 | $148.77 | $149.09 | $147.50 | $148.90 | $148.90 | 158,698 |
| 2019-09-20 | $151.73 | $151.97 | $149.11 | $149.50 | $149.50 | 111,631 |
| 2019-09-19 | $151.22 | $151.55 | $149.41 | $150.82 | $150.82 | 87,164 |
| 2019-09-18 | $148.90 | $150.85 | $148.70 | $150.55 | $150.55 | 81,105 |
| 2019-09-17 | $148.70 | $149.59 | $147.03 | $149.14 | $149.14 | 85,477 |
| 2019-09-16 | $146.40 | $148.47 | $145.69 | $148.11 | $148.11 | 105,495 |
| 2019-09-13 | $148.82 | $149.05 | $146.80 | $146.93 | $146.93 | 154,989 |
| 2019-09-12 | $149.53 | $151.44 | $149.29 | $149.34 | $149.34 | 198,716 |
| 2019-09-11 | $148.16 | $151.82 | $147.92 | $150.11 | $150.11 | 185,723 |
| 2019-09-10 | $152.60 | $152.60 | $147.35 | $149.30 | $149.30 | 318,945 |
| 2019-09-09 | $153.58 | $155.00 | $152.98 | $154.33 | $154.33 | 252,548 |
| 2019-09-06 | $153.00 | $154.19 | $152.76 | $153.04 | $153.04 | 369,889 |
| 2019-09-05 | $153.49 | $153.85 | $151.83 | $152.97 | $152.97 | 164,106 |
| 2019-09-04 | $154.77 | $154.77 | $152.71 | $152.99 | $152.99 | 145,845 |
| 2019-09-03 | $151.79 | $152.73 | $151.02 | $152.16 | $152.16 | 236,145 |
| 2019-08-30 | $154.19 | $154.44 | $152.86 | $153.25 | $153.25 | 122,113 |
| 2019-08-29 | $152.86 | $153.77 | $152.17 | $153.64 | $153.64 | 107,450 |
| 2019-08-28 | $150.78 | $151.66 | $149.66 | $151.40 | $151.40 | 226,707 |
| 2019-08-27 | $151.09 | $152.32 | $150.62 | $151.42 | $151.42 | 173,592 |
| 2019-08-26 | $151.48 | $153.03 | $151.48 | $152.75 | $152.75 | 92,780 |
| 2019-08-23 | $153.89 | $155.35 | $151.86 | $152.07 | $152.07 | 84,599 |
| 2019-08-22 | $154.62 | $154.62 | $151.93 | $153.81 | $153.81 | 134,164 |
| 2019-08-21 | $152.57 | $154.99 | $152.12 | $154.15 | $154.15 | 142,760 |
| 2019-08-20 | $151.36 | $152.65 | $150.61 | $151.77 | $151.77 | 128,581 |
| 2019-08-19 | $151.62 | $152.56 | $151.01 | $151.59 | $151.59 | 230,706 |
| 2019-08-16 | $151.86 | $153.62 | $151.42 | $151.51 | $151.51 | 212,627 |
| 2019-08-15 | $151.02 | $152.68 | $150.26 | $151.44 | $151.44 | 168,635 |
| 2019-08-14 | $148.01 | $150.48 | $147.08 | $149.51 | $149.51 | 171,896 |
| 2019-08-13 | $150.68 | $152.82 | $150.50 | $152.00 | $152.00 | 278,927 |
| 2019-08-12 | $153.51 | $154.00 | $150.39 | $150.62 | $150.62 | 277,596 |
| 2019-08-09 | $154.55 | $155.58 | $153.55 | $153.67 | $153.67 | 330,850 |
| 2019-08-08 | $154.22 | $155.42 | $151.80 | $153.65 | $153.65 | 272,770 |
| 2019-08-07 | $150.14 | $151.95 | $149.50 | $151.28 | $151.28 | 241,203 |
| 2019-08-06 | $151.00 | $151.44 | $149.30 | $150.53 | $150.53 | 329,985 |
| 2019-08-05 | $150.27 | $150.42 | $147.26 | $148.51 | $148.51 | 355,776 |
| 2019-08-02 | $152.29 | $152.53 | $148.86 | $151.57 | $151.57 | 248,925 |
| 2019-08-01 | $154.91 | $155.76 | $152.22 | $153.12 | $153.12 | 261,419 |
| 2019-07-31 | $152.90 | $153.99 | $150.86 | $152.72 | $152.72 | 340,594 |
| 2019-07-30 | $149.24 | $152.11 | $148.74 | $152.11 | $152.11 | 229,399 |
| 2019-07-29 | $152.25 | $152.25 | $149.22 | $150.27 | $150.27 | 118,446 |
| 2019-07-26 | $149.68 | $151.01 | $149.68 | $150.59 | $150.59 | 112,862 |
| 2019-07-25 | $150.04 | $150.30 | $149.03 | $149.38 | $149.38 | 195,926 |
| 2019-07-24 | $148.26 | $150.59 | $147.77 | $150.37 | $150.37 | 345,837 |
| 2019-07-23 | $147.15 | $148.80 | $146.83 | $147.86 | $147.86 | 201,544 |
| 2019-07-22 | $148.02 | $148.64 | $146.96 | $147.33 | $147.33 | 525,872 |
| 2019-07-19 | $146.92 | $149.38 | $146.92 | $149.00 | $149.00 | 260,778 |
| 2019-07-18 | $147.36 | $147.69 | $146.66 | $147.01 | $147.01 | 276,575 |
| 2019-07-17 | $146.50 | $148.75 | $146.50 | $148.25 | $148.25 | 146,533 |
| 2019-07-16 | $148.50 | $148.69 | $144.35 | $146.00 | $146.00 | 311,639 |
| 2019-07-15 | $150.06 | $150.18 | $148.08 | $148.17 | $148.17 | 290,102 |
| 2019-07-12 | $145.85 | $147.60 | $145.03 | $147.34 | $147.34 | 199,171 |
| 2019-07-11 | $145.39 | $146.21 | $144.86 | $145.96 | $145.96 | 153,853 |
| 2019-07-10 | $144.89 | $145.55 | $144.64 | $144.82 | $144.82 | 139,169 |
| 2019-07-09 | $144.80 | $145.51 | $144.07 | $145.01 | $145.01 | 181,434 |
| 2019-07-08 | $142.23 | $144.39 | $141.79 | $143.89 | $143.89 | 197,024 |
| 2019-07-05 | $142.12 | $143.48 | $140.59 | $142.85 | $142.85 | 176,641 |
| 2019-07-03 | $141.16 | $142.56 | $140.91 | $142.12 | $142.12 | 108,432 |
| 2019-07-02 | $140.09 | $141.99 | $139.13 | $141.48 | $141.48 | 176,734 |
| 2019-07-01 | $138.63 | $140.38 | $137.56 | $140.22 | $140.22 | 196,193 |
| 2019-06-28 | $138.00 | $138.00 | $136.80 | $137.00 | $137.00 | 132,736 |
| 2019-06-27 | $135.95 | $137.33 | $135.66 | $137.25 | $137.25 | 156,391 |
| 2019-06-26 | $138.00 | $138.61 | $135.81 | $135.97 | $135.97 | 198,979 |
| 2019-06-25 | $138.85 | $139.54 | $137.94 | $138.07 | $138.07 | 215,202 |
| 2019-06-24 | $138.12 | $140.36 | $137.70 | $139.57 | $139.57 | 149,593 |
| 2019-06-21 | $138.51 | $139.46 | $137.65 | $138.36 | $138.36 | 196,277 |
| 2019-06-20 | $140.08 | $140.09 | $138.53 | $139.13 | $139.13 | 132,618 |
| 2019-06-19 | $137.74 | $138.71 | $137.73 | $138.43 | $138.43 | 265,659 |
| 2019-06-18 | $137.60 | $138.62 | $137.05 | $137.56 | $137.56 | 234,625 |
| 2019-06-17 | $137.53 | $138.00 | $136.21 | $137.11 | $137.11 | 185,823 |
| 2019-06-14 | $138.88 | $139.30 | $137.95 | $138.32 | $138.32 | 131,455 |
| 2019-06-13 | $140.08 | $140.83 | $138.50 | $138.70 | $138.70 | 178,763 |
| 2019-06-12 | $137.20 | $139.80 | $137.20 | $139.46 | $139.46 | 125,934 |
| 2019-06-11 | $138.13 | $138.95 | $137.11 | $137.50 | $137.50 | 256,536 |
| 2019-06-10 | $139.07 | $139.42 | $137.50 | $137.76 | $137.76 | 223,856 |
| 2019-06-07 | $138.99 | $141.34 | $138.80 | $139.27 | $139.27 | 276,468 |
| 2019-06-06 | $137.21 | $138.77 | $136.42 | $138.15 | $138.15 | 203,111 |
| 2019-06-05 | $136.28 | $138.07 | $136.28 | $137.61 | $137.61 | 292,279 |
| 2019-06-04 | $136.61 | $137.54 | $135.48 | $136.72 | $136.72 | 323,021 |
| 2019-06-03 | $139.16 | $139.49 | $135.63 | $136.54 | $136.54 | 351,648 |
| 2019-05-31 | $137.08 | $140.14 | $137.08 | $139.85 | $139.85 | 231,022 |
| 2019-05-30 | $137.41 | $138.90 | $137.37 | $138.42 | $138.42 | 114,099 |
| 2019-05-29 | $137.38 | $138.62 | $136.46 | $137.47 | $137.47 | 157,243 |
| 2019-05-28 | $136.88 | $139.44 | $136.32 | $138.40 | $138.40 | 263,883 |
| 2019-05-24 | $140.55 | $141.50 | $139.23 | $139.36 | $139.36 | 289,528 |
| 2019-05-23 | $140.07 | $140.93 | $139.00 | $139.78 | $139.78 | 237,190 |
| 2019-05-22 | $138.67 | $143.27 | $138.67 | $141.59 | $141.59 | 421,779 |
| 2019-05-21 | $137.72 | $140.17 | $137.05 | $139.89 | $139.89 | 230,704 |
| 2019-05-20 | $141.92 | $142.91 | $140.70 | $141.06 | $141.06 | 140,586 |
| 2019-05-17 | $145.16 | $146.89 | $143.57 | $144.24 | $144.24 | 238,525 |
| 2019-05-16 | $139.39 | $144.81 | $138.20 | $143.90 | $143.90 | 749,180 |
| 2019-05-15 | $131.30 | $133.92 | $131.30 | $133.19 | $133.19 | 282,484 |
| 2019-05-14 | $131.07 | $132.62 | $130.90 | $132.07 | $132.07 | 92,781 |
| 2019-05-13 | $131.71 | $132.34 | $130.02 | $130.47 | $130.47 | 102,167 |
| 2019-05-10 | $133.17 | $134.48 | $132.25 | $134.21 | $134.21 | 91,909 |
| 2019-05-09 | $133.66 | $134.31 | $132.73 | $133.58 | $133.58 | 64,048 |
| 2019-05-08 | $133.15 | $134.90 | $132.56 | $134.63 | $134.63 | 139,493 |
| 2019-05-07 | $132.56 | $133.76 | $132.09 | $133.35 | $133.35 | 196,442 |
| 2019-05-06 | $131.62 | $134.64 | $131.62 | $133.77 | $133.77 | 170,727 |
| 2019-05-03 | $134.45 | $135.50 | $134.32 | $134.76 | $134.76 | 113,836 |
| 2019-05-02 | $133.87 | $135.91 | $131.69 | $134.06 | $134.06 | 354,032 |
| 2019-05-01 | $137.09 | $137.56 | $135.58 | $135.65 | $135.65 | 104,627 |
| 2019-04-30 | $137.90 | $138.55 | $137.64 | $137.86 | $137.86 | 211,217 |
| 2019-04-29 | $136.91 | $139.63 | $136.91 | $138.77 | $138.77 | 148,103 |
| 2019-04-26 | $137.60 | $138.79 | $137.17 | $138.25 | $138.25 | 111,726 |
| 2019-04-25 | $138.06 | $138.89 | $135.29 | $137.86 | $137.86 | 223,112 |
| 2019-04-24 | $137.57 | $139.83 | $137.30 | $138.06 | $138.06 | 337,080 |
| 2019-04-23 | $137.99 | $140.29 | $136.31 | $138.17 | $138.17 | 516,360 |
| 2019-04-22 | $133.70 | $137.41 | $132.87 | $137.40 | $137.40 | 413,341 |
| 2019-04-18 | $132.52 | $133.83 | $131.45 | $133.70 | $133.70 | 319,575 |
| 2019-04-17 | $129.58 | $131.38 | $128.64 | $130.83 | $130.83 | 759,911 |
| 2019-04-16 | $127.76 | $129.22 | $127.76 | $128.81 | $128.81 | 245,345 |
| 2019-04-15 | $126.56 | $126.97 | $125.82 | $126.57 | $126.57 | 105,018 |
| 2019-04-12 | $125.70 | $125.76 | $125.24 | $125.67 | $125.67 | 44,760 |
| 2019-04-11 | $125.53 | $125.67 | $124.60 | $125.47 | $125.47 | 51,154 |
| 2019-04-10 | $124.55 | $125.38 | $124.15 | $124.95 | $124.95 | 328,113 |
| 2019-04-09 | $123.63 | $124.07 | $123.35 | $123.46 | $123.46 | 63,118 |
| 2019-04-08 | $122.66 | $123.76 | $121.31 | $123.62 | $123.62 | 106,605 |
| 2019-04-05 | $123.40 | $123.90 | $122.70 | $123.17 | $123.17 | 141,758 |
| 2019-04-04 | $125.20 | $125.39 | $122.16 | $123.16 | $123.16 | 134,883 |
| 2019-04-03 | $125.86 | $125.89 | $124.87 | $125.39 | $125.39 | 129,213 |
| 2019-04-02 | $124.51 | $124.59 | $123.67 | $124.45 | $124.45 | 118,339 |
| 2019-04-01 | $124.89 | $125.62 | $123.01 | $124.42 | $124.42 | 278,883 |
| 2019-03-29 | $119.70 | $123.57 | $117.93 | $122.51 | $122.51 | 334,400 |
| 2019-03-28 | $117.24 | $119.22 | $117.24 | $118.86 | $118.86 | 82,046 |
| 2019-03-27 | $117.83 | $118.00 | $117.02 | $117.67 | $117.67 | 154,786 |
| 2019-03-26 | $117.23 | $117.66 | $116.68 | $117.58 | $117.58 | 78,663 |
| 2019-03-25 | $115.84 | $116.53 | $115.10 | $116.23 | $116.23 | 82,756 |
| 2019-03-22 | $118.24 | $118.26 | $116.19 | $117.00 | $117.00 | 114,477 |
| 2019-03-21 | $119.56 | $119.75 | $118.72 | $118.89 | $118.89 | 94,146 |
| 2019-03-20 | $119.63 | $120.32 | $119.15 | $119.76 | $119.76 | 139,215 |
| 2019-03-19 | $120.91 | $120.91 | $119.25 | $120.00 | $120.00 | 78,854 |
| 2019-03-18 | $119.66 | $121.44 | $119.61 | $120.38 | $120.38 | 267,687 |
| 2019-03-15 | $117.67 | $119.25 | $117.67 | $118.99 | $118.99 | 218,868 |
| 2019-03-14 | $115.64 | $117.81 | $115.64 | $117.66 | $117.66 | 161,091 |
| 2019-03-13 | $115.17 | $116.79 | $115.09 | $116.00 | $116.00 | 415,674 |
| 2019-03-12 | $114.91 | $115.50 | $114.63 | $115.16 | $115.16 | 70,883 |
| 2019-03-11 | $113.88 | $115.45 | $113.88 | $115.29 | $115.29 | 80,909 |
| 2019-03-08 | $113.46 | $114.53 | $112.60 | $114.49 | $114.49 | 63,818 |
| 2019-03-07 | $114.39 | $114.48 | $113.37 | $113.70 | $113.70 | 107,859 |
| 2019-03-06 | $115.24 | $115.84 | $114.66 | $114.76 | $114.76 | 138,131 |
| 2019-03-05 | $116.47 | $116.77 | $115.98 | $116.00 | $116.00 | 174,051 |
| 2019-03-04 | $117.72 | $117.72 | $115.35 | $116.41 | $116.41 | 200,797 |
| 2019-03-01 | $117.46 | $118.74 | $117.46 | $118.07 | $118.07 | 136,276 |
| 2019-02-28 | $117.32 | $118.22 | $117.01 | $117.69 | $117.69 | 170,664 |
| 2019-02-27 | $116.80 | $117.31 | $115.47 | $117.20 | $117.20 | 88,336 |
| 2019-02-26 | $116.98 | $117.89 | $116.94 | $117.14 | $117.14 | 80,390 |
| 2019-02-25 | $118.22 | $118.47 | $117.55 | $118.01 | $118.01 | 155,982 |
| 2019-02-22 | $114.90 | $116.13 | $114.88 | $116.10 | $116.10 | 108,786 |
| 2019-02-21 | $114.60 | $115.71 | $114.16 | $114.94 | $114.94 | 177,353 |
| 2019-02-20 | $114.75 | $115.00 | $114.22 | $114.38 | $114.38 | 206,164 |
| 2019-02-19 | $114.80 | $114.90 | $113.43 | $113.93 | $113.93 | 209,327 |
| 2019-02-15 | $116.00 | $116.00 | $113.35 | $114.46 | $114.46 | 219,559 |
| 2019-02-14 | $113.95 | $116.93 | $112.58 | $116.26 | $116.26 | 362,958 |
| 2019-02-13 | $113.95 | $113.95 | $111.35 | $111.66 | $111.66 | 220,777 |
| 2019-02-12 | $113.35 | $113.37 | $112.46 | $113.07 | $113.07 | 116,584 |
| 2019-02-11 | $112.22 | $113.04 | $111.59 | $111.95 | $111.95 | 146,681 |
| 2019-02-08 | $111.27 | $113.00 | $111.19 | $112.66 | $112.66 | 104,258 |
| 2019-02-07 | $110.90 | $112.99 | $110.65 | $111.75 | $111.75 | 144,328 |
| 2019-02-06 | $111.83 | $112.25 | $111.14 | $111.48 | $111.48 | 148,101 |
| 2019-02-05 | $111.39 | $112.43 | $111.36 | $112.31 | $112.31 | 86,333 |
| 2019-02-04 | $111.56 | $112.00 | $110.97 | $111.36 | $111.36 | 174,656 |
| 2019-02-01 | $110.34 | $110.98 | $109.78 | $110.38 | $110.38 | 138,611 |
| 2019-01-31 | $109.36 | $110.04 | $109.31 | $109.95 | $109.95 | 140,424 |
| 2019-01-30 | $108.37 | $108.69 | $107.56 | $108.65 | $108.65 | 107,964 |
| 2019-01-29 | $107.67 | $108.26 | $107.18 | $107.87 | $107.87 | 213,957 |
| 2019-01-28 | $106.97 | $108.50 | $106.81 | $107.46 | $107.46 | 149,792 |
| 2019-01-25 | $107.00 | $107.80 | $106.88 | $107.62 | $107.62 | 158,980 |
| 2019-01-24 | $106.94 | $106.99 | $106.21 | $106.78 | $106.78 | 55,493 |
| 2019-01-23 | $105.55 | $107.19 | $104.87 | $106.28 | $106.28 | 254,205 |
| 2019-01-22 | $106.42 | $106.42 | $105.01 | $105.21 | $105.21 | 184,741 |
| 2019-01-18 | $106.27 | $106.49 | $105.58 | $106.11 | $106.11 | 78,091 |
| 2019-01-17 | $105.01 | $106.11 | $104.99 | $105.55 | $105.55 | 127,825 |
| 2019-01-16 | $104.62 | $105.20 | $103.54 | $104.36 | $104.36 | 120,344 |
| 2019-01-15 | $104.62 | $105.77 | $104.50 | $105.33 | $105.33 | 252,146 |
| 2019-01-14 | $105.59 | $105.89 | $102.67 | $103.76 | $103.76 | 297,419 |
| 2019-01-11 | $106.67 | $107.76 | $105.43 | $107.62 | $107.62 | 110,061 |
| 2019-01-10 | $106.11 | $107.62 | $105.91 | $107.24 | $107.24 | 114,760 |
| 2019-01-09 | $107.85 | $108.24 | $106.34 | $106.42 | $106.42 | 261,915 |
| 2019-01-08 | $107.34 | $108.31 | $106.99 | $107.75 | $107.75 | 125,861 |
| 2019-01-07 | $107.36 | $107.86 | $106.29 | $107.31 | $107.31 | 276,350 |
| 2019-01-04 | $106.14 | $108.70 | $105.93 | $107.73 | $107.73 | 129,649 |
| 2019-01-03 | $104.89 | $105.66 | $104.29 | $104.96 | $104.96 | 191,590 |
| 2019-01-02 | $106.78 | $108.21 | $106.49 | $106.85 | $106.85 | 153,977 |
| 2018-12-31 | $107.31 | $108.69 | $107.19 | $108.21 | $108.21 | 132,522 |
| 2018-12-28 | $108.28 | $108.83 | $106.74 | $107.30 | $107.30 | 99,649 |
| 2018-12-27 | $104.91 | $107.80 | $104.90 | $107.71 | $107.71 | 122,497 |
| 2018-12-26 | $105.23 | $106.90 | $104.57 | $106.77 | $106.77 | 126,983 |
| 2018-12-24 | $102.98 | $104.50 | $102.56 | $103.06 | $103.06 | 104,859 |
| 2018-12-21 | $107.31 | $107.31 | $104.67 | $105.00 | $105.00 | 150,654 |
| 2018-12-20 | $108.15 | $108.26 | $105.01 | $106.76 | $106.76 | 241,029 |
| 2018-12-19 | $109.97 | $111.16 | $108.26 | $108.85 | $108.85 | 131,660 |
| 2018-12-18 | $109.84 | $110.59 | $108.62 | $109.40 | $109.40 | 139,438 |
| 2018-12-17 | $111.50 | $112.00 | $108.89 | $109.35 | $109.35 | 321,902 |
| 2018-12-14 | $112.01 | $112.99 | $110.91 | $111.68 | $111.68 | 235,574 |
| 2018-12-13 | $113.20 | $113.63 | $112.18 | $112.72 | $112.72 | 232,796 |
| 2018-12-12 | $113.77 | $113.84 | $112.16 | $112.99 | $112.99 | 333,240 |
| 2018-12-11 | $112.80 | $113.32 | $111.50 | $112.01 | $112.01 | 169,195 |
| 2018-12-10 | $111.76 | $112.94 | $111.40 | $112.20 | $112.20 | 139,016 |
| 2018-12-07 | $113.65 | $114.86 | $112.00 | $112.52 | $112.52 | 196,013 |
| 2018-12-06 | $114.43 | $114.87 | $112.90 | $113.97 | $113.97 | 499,540 |
| 2018-12-04 | $115.36 | $116.43 | $115.04 | $115.50 | $115.50 | 384,914 |
| 2018-12-03 | $117.65 | $117.95 | $116.17 | $116.50 | $116.50 | 187,241 |
| 2018-11-30 | $114.72 | $116.66 | $114.06 | $116.14 | $116.14 | 208,443 |
| 2018-11-29 | $115.76 | $115.92 | $114.51 | $115.06 | $115.06 | 123,793 |
| 2018-11-28 | $112.85 | $115.95 | $112.85 | $115.04 | $115.04 | 174,968 |
| 2018-11-27 | $111.26 | $113.00 | $110.74 | $112.56 | $112.56 | 170,400 |
| 2018-11-26 | $111.48 | $112.66 | $111.09 | $111.82 | $111.82 | 298,878 |
| 2018-11-23 | $109.50 | $111.30 | $109.50 | $110.50 | $110.50 | 59,977 |
| 2018-11-21 | $110.69 | $111.46 | $110.18 | $110.58 | $110.58 | 175,783 |
| 2018-11-20 | $108.85 | $110.86 | $107.60 | $110.50 | $110.50 | 316,832 |
| 2018-11-19 | $114.00 | $114.08 | $109.76 | $111.06 | $111.06 | 210,724 |
| 2018-11-16 | $111.56 | $114.78 | $111.15 | $114.45 | $114.45 | 249,043 |
| 2018-11-15 | $110.00 | $113.00 | $109.29 | $112.44 | $112.44 | 174,631 |
| 2018-11-14 | $110.70 | $111.22 | $109.24 | $110.36 | $110.36 | 109,020 |
| 2018-11-13 | $112.12 | $113.07 | $110.69 | $111.38 | $111.38 | 274,520 |
| 2018-11-12 | $113.82 | $113.98 | $112.23 | $112.94 | $112.94 | 457,219 |
| 2018-11-09 | $108.70 | $113.72 | $108.70 | $113.52 | $113.52 | 209,251 |
| 2018-11-08 | $111.75 | $113.30 | $109.33 | $113.15 | $113.15 | 471,048 |
| 2018-11-07 | $106.56 | $109.07 | $106.48 | $107.26 | $107.26 | 302,150 |
| 2018-11-06 | $105.72 | $107.47 | $105.18 | $105.99 | $105.99 | 122,755 |
| 2018-11-05 | $105.42 | $105.66 | $103.94 | $105.45 | $105.45 | 125,045 |
| 2018-11-02 | $106.34 | $107.00 | $104.39 | $105.30 | $105.30 | 75,838 |
| 2018-11-01 | $106.60 | $107.12 | $104.49 | $106.11 | $106.11 | 97,236 |
| 2018-10-31 | $104.19 | $106.76 | $103.78 | $105.94 | $105.94 | 220,642 |
| 2018-10-30 | $101.20 | $103.80 | $101.20 | $103.72 | $103.72 | 108,315 |
| 2018-10-29 | $104.04 | $104.77 | $100.54 | $101.69 | $101.69 | 119,070 |
| 2018-10-26 | $102.68 | $104.34 | $101.00 | $103.23 | $103.23 | 267,537 |
| 2018-10-25 | $106.10 | $106.97 | $104.07 | $104.86 | $104.86 | 290,906 |
| 2018-10-24 | $108.12 | $108.87 | $104.36 | $104.58 | $104.58 | 188,032 |
| 2018-10-23 | $107.22 | $107.86 | $105.85 | $106.89 | $106.89 | 140,952 |
| 2018-10-22 | $108.75 | $109.50 | $107.90 | $108.72 | $108.72 | 176,672 |
| 2018-10-19 | $107.13 | $107.79 | $106.02 | $107.21 | $107.21 | 215,319 |
| 2018-10-18 | $106.05 | $107.82 | $105.22 | $105.38 | $105.38 | 188,815 |
| 2018-10-17 | $106.70 | $107.11 | $105.67 | $106.36 | $106.36 | 279,121 |
| 2018-10-16 | $106.13 | $107.99 | $105.70 | $107.24 | $107.24 | 181,853 |
| 2018-10-15 | $105.76 | $105.94 | $103.57 | $105.00 | $105.00 | 265,038 |
| 2018-10-12 | $106.60 | $107.85 | $106.08 | $107.39 | $107.39 | 248,919 |
| 2018-10-11 | $105.46 | $107.49 | $104.74 | $105.05 | $105.05 | 206,655 |
| 2018-10-10 | $107.10 | $107.12 | $104.53 | $104.57 | $104.57 | 223,677 |
| 2018-10-09 | $107.72 | $108.80 | $107.04 | $107.92 | $107.92 | 186,029 |
| 2018-10-08 | $109.78 | $110.01 | $107.00 | $108.21 | $108.21 | 246,734 |
| 2018-10-05 | $111.70 | $112.68 | $110.50 | $111.34 | $111.34 | 71,572 |
| 2018-10-04 | $113.94 | $114.15 | $111.23 | $111.78 | $111.78 | 111,692 |
| 2018-10-03 | $113.49 | $115.22 | $113.31 | $114.64 | $114.64 | 214,193 |
| 2018-10-02 | $112.63 | $112.90 | $111.54 | $112.15 | $112.15 | 112,133 |
| 2018-10-01 | $115.33 | $115.36 | $112.96 | $113.31 | $113.31 | 83,027 |
| 2018-09-28 | $113.79 | $114.99 | $112.97 | $114.47 | $114.47 | 92,020 |
| 2018-09-27 | $114.35 | $114.99 | $113.83 | $114.02 | $114.02 | 150,531 |
| 2018-09-26 | $114.95 | $115.98 | $114.76 | $115.10 | $115.10 | 116,528 |
| 2018-09-25 | $113.59 | $114.54 | $112.93 | $114.40 | $114.40 | 136,664 |
| 2018-09-24 | $112.19 | $113.73 | $112.03 | $113.33 | $113.33 | 197,714 |
| 2018-09-21 | $113.80 | $113.82 | $112.96 | $113.08 | $113.08 | 195,271 |
| 2018-09-20 | $113.19 | $114.28 | $112.85 | $113.31 | $113.31 | 226,193 |
| 2018-09-19 | $116.09 | $116.37 | $112.93 | $113.19 | $113.19 | 227,961 |
| 2018-09-18 | $116.27 | $118.01 | $115.44 | $115.71 | $115.71 | 87,037 |
| 2018-09-17 | $118.51 | $119.83 | $115.99 | $116.27 | $116.27 | 237,442 |
| 2018-09-14 | $116.80 | $117.55 | $116.14 | $117.36 | $117.36 | 80,241 |
| 2018-09-13 | $118.11 | $118.45 | $116.87 | $117.00 | $117.00 | 170,606 |
| 2018-09-12 | $115.55 | $116.66 | $114.89 | $116.00 | $116.00 | 114,438 |
| 2018-09-11 | $114.34 | $115.41 | $114.34 | $115.21 | $115.21 | 121,815 |
| 2018-09-10 | $116.00 | $116.49 | $114.79 | $115.15 | $115.15 | 168,169 |
| 2018-09-07 | $115.51 | $117.33 | $115.51 | $115.96 | $115.96 | 75,550 |
| 2018-09-06 | $115.78 | $117.22 | $115.63 | $116.42 | $116.42 | 136,455 |
| 2018-09-05 | $116.97 | $116.97 | $114.78 | $115.30 | $115.30 | 205,192 |
| 2018-09-04 | $116.00 | $116.71 | $115.23 | $116.70 | $116.70 | 118,954 |
| 2018-08-31 | $115.07 | $115.84 | $114.71 | $115.59 | $115.59 | 83,971 |
| 2018-08-30 | $115.26 | $115.61 | $114.55 | $115.17 | $115.17 | 77,985 |
| 2018-08-29 | $115.00 | $115.89 | $114.78 | $115.61 | $115.61 | 184,781 |
| 2018-08-28 | $115.01 | $115.12 | $113.95 | $114.20 | $114.20 | 90,233 |
| 2018-08-27 | $114.00 | $115.07 | $113.64 | $114.15 | $114.15 | 166,181 |
| 2018-08-24 | $114.14 | $115.12 | $114.14 | $114.86 | $114.86 | 73,009 |
| 2018-08-23 | $113.00 | $115.26 | $113.00 | $114.30 | $114.30 | 84,033 |
| 2018-08-22 | $112.45 | $114.49 | $112.45 | $113.69 | $113.69 | 67,948 |
| 2018-08-21 | $113.26 | $113.97 | $112.88 | $113.24 | $113.24 | 199,971 |
| 2018-08-20 | $111.00 | $113.99 | $110.86 | $113.18 | $113.18 | 208,382 |
| 2018-08-17 | $109.52 | $110.51 | $108.96 | $110.39 | $110.39 | 146,391 |
| 2018-08-16 | $110.14 | $110.72 | $109.28 | $109.54 | $109.54 | 87,983 |
| 2018-08-15 | $110.04 | $111.53 | $108.67 | $110.00 | $110.00 | 251,511 |
| 2018-08-14 | $111.66 | $111.66 | $109.72 | $110.75 | $110.75 | 380,241 |
| 2018-08-13 | $110.90 | $113.59 | $110.88 | $111.80 | $111.80 | 289,154 |
| 2018-08-10 | $107.61 | $111.45 | $106.82 | $110.56 | $110.56 | 153,945 |
| 2018-08-09 | $107.12 | $110.48 | $107.12 | $108.72 | $108.72 | 321,022 |
| 2018-08-08 | $109.68 | $110.73 | $109.53 | $110.04 | $110.04 | 159,550 |
| 2018-08-07 | $108.92 | $110.40 | $108.92 | $110.23 | $110.23 | 123,520 |
| 2018-08-06 | $110.05 | $110.60 | $109.45 | $109.78 | $109.78 | 177,750 |
| 2018-08-03 | $111.21 | $112.48 | $110.38 | $111.59 | $111.59 | 244,095 |
| 2018-08-02 | $108.67 | $112.10 | $108.28 | $111.20 | $111.20 | 283,074 |
| 2018-08-01 | $109.90 | $110.67 | $109.70 | $110.36 | $110.36 | 203,568 |
| 2018-07-31 | $108.84 | $110.56 | $108.40 | $109.40 | $109.40 | 163,779 |
| 2018-07-30 | $115.00 | $115.02 | $108.00 | $109.19 | $109.19 | 285,442 |
| 2018-07-27 | $115.13 | $115.13 | $113.55 | $114.50 | $114.50 | 290,572 |
| 2018-07-26 | $115.60 | $116.05 | $115.20 | $115.33 | $115.33 | 200,313 |
| 2018-07-25 | $112.05 | $114.76 | $111.95 | $114.48 | $114.48 | 220,574 |
| 2018-07-24 | $110.09 | $111.64 | $110.06 | $110.80 | $110.80 | 264,392 |
| 2018-07-23 | $109.40 | $110.08 | $109.11 | $109.81 | $109.81 | 135,814 |
| 2018-07-20 | $108.57 | $109.98 | $108.57 | $109.08 | $109.08 | 80,489 |
| 2018-07-19 | $109.68 | $109.94 | $108.64 | $108.66 | $108.66 | 168,206 |
| 2018-07-18 | $109.30 | $110.40 | $108.83 | $109.96 | $109.96 | 222,212 |
| 2018-07-17 | $109.74 | $110.06 | $109.11 | $109.27 | $109.27 | 268,236 |
| 2018-07-16 | $108.39 | $109.52 | $108.15 | $109.20 | $109.20 | 298,267 |
| 2018-07-13 | $106.47 | $107.45 | $106.30 | $107.25 | $107.25 | 134,316 |
| 2018-07-12 | $106.89 | $107.31 | $106.37 | $106.68 | $106.68 | 241,343 |
| 2018-07-11 | $105.28 | $106.28 | $104.54 | $105.45 | $105.45 | 148,935 |
| 2018-07-10 | $105.36 | $106.92 | $105.05 | $105.79 | $105.79 | 222,611 |
| 2018-07-09 | $105.11 | $105.47 | $104.11 | $104.71 | $104.71 | 125,979 |
| 2018-07-06 | $105.05 | $105.45 | $104.51 | $104.98 | $104.98 | 235,971 |
| 2018-07-05 | $105.78 | $105.81 | $104.58 | $105.00 | $105.00 | 128,937 |
| 2018-07-03 | $106.35 | $106.35 | $105.40 | $105.65 | $105.65 | 141,302 |
| 2018-07-02 | $102.61 | $105.31 | $102.41 | $105.02 | $105.02 | 175,432 |
| 2018-06-29 | $104.97 | $105.07 | $103.61 | $103.77 | $103.77 | 182,549 |
| 2018-06-28 | $103.43 | $105.12 | $103.03 | $104.20 | $104.20 | 414,884 |
| 2018-06-27 | $104.73 | $105.51 | $103.63 | $103.67 | $103.67 | 200,376 |
| 2018-06-26 | $104.94 | $105.68 | $104.05 | $104.95 | $104.95 | 205,290 |
| 2018-06-25 | $106.75 | $106.82 | $103.79 | $104.44 | $104.44 | 242,166 |
| 2018-06-22 | $108.76 | $111.39 | $107.30 | $107.51 | $107.51 | 159,200 |
| 2018-06-21 | $109.62 | $109.85 | $108.10 | $108.39 | $108.39 | 153,067 |
| 2018-06-20 | $110.75 | $111.15 | $110.09 | $110.20 | $110.20 | 315,803 |
| 2018-06-19 | $109.67 | $111.05 | $109.48 | $110.95 | $110.95 | 171,061 |
| 2018-06-18 | $109.09 | $111.38 | $108.91 | $110.50 | $110.50 | 286,424 |
| 2018-06-15 | $108.88 | $109.53 | $108.30 | $109.32 | $109.32 | 158,534 |
| 2018-06-14 | $107.90 | $110.12 | $107.63 | $108.92 | $108.92 | 387,268 |
| 2018-06-13 | $107.77 | $108.59 | $106.44 | $108.26 | $108.26 | 567,798 |
| 2018-06-12 | $107.86 | $107.86 | $106.97 | $107.70 | $107.70 | 248,726 |
| 2018-06-11 | $107.10 | $107.10 | $105.36 | $106.74 | $106.74 | 200,220 |
| 2018-06-08 | $107.00 | $108.14 | $105.83 | $106.41 | $106.41 | 602,866 |
| 2018-06-07 | $108.92 | $108.92 | $106.26 | $107.09 | $107.09 | 357,774 |
| 2018-06-06 | $108.89 | $108.95 | $107.94 | $108.63 | $108.63 | 160,029 |
| 2018-06-05 | $108.03 | $109.51 | $107.15 | $108.53 | $108.53 | 302,522 |
| 2018-06-04 | $106.72 | $108.55 | $106.41 | $108.07 | $108.07 | 288,596 |
| 2018-06-01 | $106.49 | $107.75 | $105.91 | $106.94 | $106.94 | 182,520 |
| 2018-05-31 | $104.62 | $106.09 | $104.55 | $105.75 | $105.75 | 230,753 |
| 2018-05-30 | $106.62 | $106.99 | $105.73 | $106.04 | $106.04 | 249,748 |
| 2018-05-29 | $107.60 | $108.16 | $106.51 | $106.98 | $106.98 | 222,349 |
| 2018-05-25 | $106.76 | $108.32 | $106.41 | $108.16 | $108.16 | 148,374 |
| 2018-05-24 | $106.61 | $107.57 | $106.10 | $107.11 | $107.11 | 252,724 |
| 2018-05-23 | $104.96 | $105.88 | $104.02 | $105.87 | $105.87 | 310,662 |
| 2018-05-22 | $107.16 | $107.16 | $105.52 | $106.00 | $106.00 | 363,869 |
| 2018-05-21 | $105.76 | $106.08 | $104.56 | $105.45 | $105.45 | 314,615 |
| 2018-05-18 | $103.06 | $103.88 | $103.06 | $103.77 | $103.77 | 170,553 |
| 2018-05-17 | $103.32 | $104.87 | $103.10 | $103.75 | $103.75 | 208,796 |
| 2018-05-16 | $103.62 | $104.10 | $102.88 | $103.56 | $103.56 | 325,729 |
| 2018-05-15 | $102.05 | $102.35 | $101.27 | $102.27 | $102.27 | 276,863 |
| 2018-05-14 | $100.83 | $101.69 | $100.00 | $101.33 | $101.33 | 318,835 |
| 2018-05-11 | $99.00 | $100.58 | $98.64 | $100.13 | $100.13 | 263,984 |
| 2018-05-10 | $96.58 | $99.48 | $96.58 | $99.26 | $99.26 | 211,365 |
| 2018-05-09 | $97.44 | $99.61 | $97.28 | $98.12 | $98.12 | 445,867 |
| 2018-05-08 | $95.80 | $96.88 | $95.74 | $96.54 | $96.54 | 157,110 |
| 2018-05-07 | $96.83 | $97.01 | $95.29 | $95.75 | $95.75 | 295,548 |
| 2018-05-04 | $96.45 | $97.20 | $95.79 | $97.06 | $97.06 | 114,392 |
| 2018-05-03 | $96.94 | $97.08 | $95.06 | $96.54 | $96.54 | 124,093 |
| 2018-05-02 | $97.20 | $98.03 | $97.00 | $97.44 | $97.44 | 132,407 |
| 2018-05-01 | $96.01 | $97.01 | $95.35 | $96.84 | $96.84 | 88,822 |
| 2018-04-30 | $95.00 | $95.77 | $94.69 | $95.17 | $95.17 | 140,736 |
| 2018-04-27 | $96.63 | $97.59 | $95.16 | $95.30 | $95.30 | 111,633 |
| 2018-04-26 | $94.52 | $97.01 | $94.08 | $96.47 | $96.47 | 155,829 |
| 2018-04-25 | $94.54 | $94.78 | $93.05 | $93.97 | $93.97 | 179,366 |
| 2018-04-24 | $97.73 | $97.97 | $94.76 | $95.28 | $95.28 | 222,571 |
| 2018-04-23 | $98.49 | $98.59 | $97.08 | $97.36 | $97.36 | 143,341 |
| 2018-04-20 | $97.90 | $98.44 | $96.63 | $97.04 | $97.04 | 115,813 |
| 2018-04-19 | $97.27 | $97.99 | $96.36 | $97.73 | $97.73 | 113,926 |
| 2018-04-18 | $97.15 | $98.25 | $96.37 | $97.24 | $97.24 | 163,052 |
| 2018-04-17 | $94.95 | $97.03 | $94.87 | $96.68 | $96.68 | 141,715 |
| 2018-04-16 | $94.95 | $95.08 | $94.29 | $94.95 | $94.95 | 120,288 |
| 2018-04-13 | $94.42 | $94.42 | $93.52 | $94.00 | $94.00 | 117,679 |
| 2018-04-12 | $93.26 | $94.28 | $93.09 | $94.02 | $94.02 | 108,352 |
| 2018-04-11 | $91.94 | $93.19 | $91.85 | $92.58 | $92.58 | 212,903 |
| 2018-04-10 | $91.67 | $93.97 | $91.11 | $93.65 | $93.65 | 387,839 |
| 2018-04-09 | $90.80 | $91.65 | $90.51 | $90.82 | $90.82 | 190,364 |
| 2018-04-06 | $92.54 | $92.81 | $91.10 | $91.34 | $91.34 | 177,576 |
| 2018-04-05 | $92.28 | $93.45 | $91.80 | $92.63 | $92.63 | 118,701 |
| 2018-04-04 | $89.28 | $91.74 | $88.74 | $91.50 | $91.50 | 178,575 |
| 2018-04-03 | $92.39 | $93.34 | $91.67 | $92.69 | $92.69 | 127,533 |
| 2018-04-02 | $93.60 | $94.23 | $91.76 | $92.40 | $92.40 | 102,809 |
| 2018-03-29 | $91.71 | $94.90 | $91.51 | $93.93 | $93.93 | 120,439 |
| 2018-03-28 | $90.24 | $92.23 | $89.28 | $91.72 | $91.72 | 292,310 |
| 2018-03-27 | $93.57 | $93.97 | $91.74 | $91.79 | $91.79 | 233,154 |
| 2018-03-26 | $93.53 | $94.33 | $92.80 | $94.14 | $94.14 | 177,234 |
| 2018-03-23 | $96.33 | $96.70 | $94.04 | $94.11 | $94.11 | 83,454 |
| 2018-03-22 | $96.02 | $97.16 | $95.46 | $95.59 | $95.59 | 234,065 |
| 2018-03-21 | $97.50 | $97.85 | $96.65 | $97.45 | $97.45 | 105,887 |
| 2018-03-20 | $96.14 | $97.58 | $96.14 | $97.21 | $97.21 | 152,917 |
| 2018-03-19 | $96.22 | $97.40 | $96.05 | $96.72 | $96.72 | 188,380 |
| 2018-03-16 | $97.03 | $97.71 | $96.51 | $97.02 | $97.02 | 152,057 |
| 2018-03-15 | $96.76 | $97.65 | $96.76 | $97.05 | $97.05 | 139,246 |
| 2018-03-14 | $96.65 | $97.01 | $96.02 | $96.30 | $96.30 | 100,084 |
| 2018-03-13 | $96.15 | $96.58 | $95.60 | $95.72 | $95.72 | 106,421 |
| 2018-03-12 | $97.76 | $98.41 | $96.48 | $96.61 | $96.61 | 156,551 |
| 2018-03-09 | $97.30 | $98.48 | $97.06 | $97.89 | $97.89 | 180,256 |
| 2018-03-08 | $96.10 | $97.56 | $95.95 | $97.28 | $97.28 | 181,460 |
| 2018-03-07 | $95.61 | $96.47 | $95.32 | $96.33 | $96.33 | 157,635 |
| 2018-03-06 | $95.45 | $96.48 | $95.43 | $95.98 | $95.98 | 268,695 |
| 2018-03-05 | $95.33 | $96.50 | $95.33 | $95.77 | $95.77 | 122,196 |
| 2018-03-02 | $95.02 | $96.80 | $94.10 | $96.68 | $96.68 | 113,291 |
| 2018-03-01 | $96.46 | $96.49 | $94.69 | $95.45 | $95.45 | 83,630 |
| 2018-02-28 | $97.73 | $97.75 | $96.42 | $96.59 | $96.59 | 71,951 |
| 2018-02-27 | $97.61 | $97.89 | $97.01 | $97.17 | $97.17 | 169,204 |
| 2018-02-26 | $96.77 | $98.06 | $96.57 | $97.44 | $97.44 | 172,115 |
| 2018-02-23 | $96.04 | $97.00 | $95.11 | $96.96 | $96.96 | 98,213 |
| 2018-02-22 | $96.15 | $96.42 | $95.20 | $95.32 | $95.32 | 216,001 |
| 2018-02-21 | $94.68 | $96.66 | $94.68 | $95.16 | $95.16 | 222,405 |
| 2018-02-20 | $91.02 | $94.45 | $91.02 | $93.91 | $93.91 | 326,105 |
| 2018-02-16 | $89.99 | $91.80 | $89.35 | $90.61 | $90.61 | 227,006 |
| 2018-02-15 | $87.50 | $89.89 | $87.50 | $89.53 | $89.53 | 220,860 |
| 2018-02-14 | $87.28 | $88.89 | $87.16 | $88.11 | $88.11 | 167,041 |
| 2018-02-13 | $86.70 | $88.85 | $86.34 | $88.31 | $88.31 | 156,597 |
| 2018-02-12 | $86.97 | $88.59 | $86.97 | $87.94 | $87.94 | 128,129 |
| 2018-02-09 | $86.21 | $87.17 | $84.49 | $86.61 | $86.61 | 205,310 |
| 2018-02-08 | $87.91 | $87.91 | $84.99 | $85.61 | $85.61 | 216,327 |
| 2018-02-07 | $87.96 | $88.30 | $87.05 | $87.23 | $87.23 | 137,624 |
| 2018-02-06 | $86.44 | $88.31 | $86.28 | $88.27 | $88.27 | 202,035 |
| 2018-02-05 | $88.12 | $88.52 | $86.83 | $86.83 | $86.83 | 408,271 |
| 2018-02-02 | $90.60 | $90.88 | $88.90 | $88.96 | $88.96 | 129,701 |
| 2018-02-01 | $90.94 | $91.51 | $90.75 | $90.99 | $90.99 | 92,912 |
| 2018-01-31 | $91.14 | $91.69 | $90.59 | $91.10 | $91.10 | 125,995 |
| 2018-01-30 | $91.31 | $91.72 | $90.93 | $90.93 | $90.93 | 90,361 |
| 2018-01-29 | $91.18 | $92.36 | $91.02 | $91.38 | $91.38 | 272,879 |
| 2018-01-26 | $92.10 | $92.62 | $92.03 | $92.28 | $92.28 | 164,969 |
| 2018-01-25 | $92.24 | $93.02 | $91.75 | $92.20 | $92.20 | 253,664 |
| 2018-01-24 | $92.55 | $92.60 | $91.68 | $91.90 | $91.90 | 258,432 |
| 2018-01-23 | $90.58 | $93.05 | $90.36 | $92.37 | $92.37 | 368,862 |
| 2018-01-22 | $92.31 | $92.48 | $91.20 | $91.60 | $91.60 | 261,119 |
| 2018-01-19 | $94.34 | $94.90 | $93.41 | $93.60 | $93.60 | 194,302 |
| 2018-01-18 | $93.22 | $95.65 | $93.18 | $93.83 | $93.83 | 458,318 |
| 2018-01-17 | $92.00 | $92.91 | $91.93 | $92.63 | $92.63 | 224,072 |
| 2018-01-16 | $93.37 | $94.00 | $91.67 | $91.96 | $91.96 | 174,955 |
| 2018-01-12 | $93.96 | $94.14 | $93.50 | $94.09 | $94.09 | 101,222 |
| 2018-01-11 | $93.70 | $94.03 | $93.17 | $93.97 | $93.97 | 71,468 |
| 2018-01-10 | $93.00 | $93.76 | $92.57 | $93.66 | $93.66 | 124,228 |
| 2018-01-09 | $94.24 | $94.26 | $93.13 | $93.33 | $93.33 | 116,484 |
| 2018-01-08 | $93.00 | $94.15 | $92.76 | $93.99 | $93.99 | 93,186 |
| 2018-01-05 | $92.91 | $94.75 | $92.60 | $92.79 | $92.79 | 55,815 |
| 2018-01-04 | $92.53 | $93.76 | $92.41 | $92.68 | $92.68 | 106,680 |
| 2018-01-03 | $91.78 | $92.25 | $91.22 | $92.10 | $92.10 | 231,850 |
| 2018-01-02 | $92.95 | $93.27 | $91.98 | $92.19 | $92.19 | 232,465 |
| 2017-12-29 | $90.77 | $92.33 | $90.33 | $91.91 | $91.91 | 136,109 |
| 2017-12-28 | $89.98 | $90.73 | $89.74 | $90.73 | $90.73 | 117,917 |
| 2017-12-27 | $89.62 | $89.68 | $89.01 | $89.58 | $89.58 | 86,338 |
| 2017-12-26 | $89.90 | $90.52 | $89.37 | $89.48 | $89.48 | 143,497 |
| 2017-12-22 | $89.49 | $89.49 | $88.61 | $89.32 | $89.32 | 42,793 |
| 2017-12-21 | $90.19 | $90.25 | $89.14 | $89.32 | $89.32 | 100,331 |
| 2017-12-20 | $90.10 | $90.10 | $89.43 | $89.75 | $89.75 | 213,809 |
| 2017-12-19 | $88.87 | $89.54 | $88.55 | $89.37 | $89.37 | 89,076 |
| 2017-12-18 | $89.17 | $89.33 | $88.53 | $89.11 | $89.11 | 101,006 |
| 2017-12-15 | $88.80 | $89.70 | $88.48 | $88.87 | $88.87 | 62,947 |
| 2017-12-14 | $87.93 | $88.58 | $87.63 | $88.19 | $88.19 | 143,216 |
| 2017-12-13 | $88.14 | $89.86 | $88.09 | $88.94 | $88.94 | 160,505 |
| 2017-12-12 | $87.91 | $88.11 | $87.48 | $87.71 | $87.71 | 140,219 |
| 2017-12-11 | $87.57 | $87.90 | $87.44 | $87.68 | $87.68 | 55,990 |
| 2017-12-08 | $87.53 | $88.60 | $87.15 | $87.83 | $87.83 | 125,609 |
| 2017-12-07 | $88.28 | $88.92 | $87.80 | $88.00 | $88.00 | 174,783 |
| 2017-12-06 | $89.01 | $89.39 | $88.49 | $88.55 | $88.55 | 105,652 |
| 2017-12-05 | $88.00 | $89.80 | $87.91 | $89.01 | $89.01 | 264,651 |
| 2017-12-04 | $88.33 | $88.35 | $87.45 | $88.00 | $88.00 | 469,493 |
| 2017-12-01 | $87.56 | $88.10 | $86.01 | $87.30 | $87.30 | 127,202 |
| 2017-11-30 | $86.43 | $87.81 | $86.42 | $87.51 | $87.51 | 341,319 |
| 2017-11-29 | $88.00 | $88.00 | $86.60 | $87.66 | $87.66 | 223,926 |
| 2017-11-28 | $87.27 | $88.52 | $86.80 | $88.37 | $88.37 | 230,250 |
| 2017-11-27 | $86.79 | $87.88 | $86.79 | $87.39 | $87.39 | 135,811 |
| 2017-11-24 | $85.87 | $86.38 | $85.79 | $86.24 | $86.24 | 59,825 |
| 2017-11-22 | $85.00 | $85.35 | $84.84 | $85.12 | $85.12 | 83,235 |
| 2017-11-21 | $85.20 | $86.15 | $85.15 | $85.87 | $85.87 | 91,175 |
| 2017-11-20 | $84.22 | $85.47 | $84.16 | $85.42 | $85.42 | 97,258 |
| 2017-11-17 | $84.56 | $84.85 | $83.81 | $84.29 | $84.29 | 102,265 |
| 2017-11-16 | $83.65 | $85.15 | $83.57 | $84.38 | $84.38 | 75,041 |
| 2017-11-15 | $83.34 | $84.03 | $82.72 | $83.68 | $83.68 | 95,891 |
| 2017-11-14 | $83.41 | $84.00 | $83.31 | $83.82 | $83.82 | 59,677 |
| 2017-11-13 | $83.37 | $84.63 | $83.04 | $84.25 | $84.25 | 126,360 |
| 2017-11-10 | $84.19 | $84.82 | $82.76 | $84.13 | $84.13 | 144,717 |
| 2017-11-09 | $82.73 | $84.39 | $82.63 | $84.03 | $84.03 | 146,328 |
| 2017-11-08 | $84.79 | $85.61 | $84.61 | $85.44 | $85.44 | 62,310 |
| 2017-11-07 | $84.18 | $84.98 | $83.67 | $84.48 | $84.48 | 110,880 |
| 2017-11-06 | $84.04 | $85.27 | $83.79 | $84.53 | $84.53 | 140,196 |
| 2017-11-03 | $82.56 | $85.59 | $81.35 | $85.52 | $85.52 | 205,252 |
| 2017-11-02 | $82.93 | $84.61 | $82.41 | $83.86 | $83.86 | 148,248 |
| 2017-11-01 | $83.75 | $84.06 | $81.96 | $82.05 | $82.05 | 256,555 |
| 2017-10-31 | $82.51 | $83.78 | $81.47 | $83.31 | $83.31 | 176,164 |
| 2017-10-30 | $82.53 | $82.75 | $81.76 | $82.05 | $82.05 | 134,727 |
| 2017-10-27 | $82.45 | $82.95 | $81.17 | $82.52 | $82.52 | 84,947 |
| 2017-10-26 | $80.96 | $82.11 | $80.74 | $81.76 | $81.76 | 90,118 |
| 2017-10-25 | $81.35 | $81.90 | $80.97 | $81.53 | $81.53 | 139,901 |
| 2017-10-24 | $81.22 | $81.60 | $80.92 | $81.30 | $81.30 | 72,264 |
| 2017-10-23 | $81.65 | $81.99 | $81.33 | $81.47 | $81.47 | 89,016 |
| 2017-10-20 | $81.61 | $82.48 | $80.85 | $82.14 | $82.14 | 52,270 |
| 2017-10-19 | $80.40 | $81.66 | $80.40 | $81.43 | $81.43 | 52,862 |
| 2017-10-18 | $81.63 | $81.63 | $80.60 | $81.01 | $81.01 | 67,282 |
| 2017-10-17 | $81.43 | $82.30 | $81.37 | $81.83 | $81.83 | 122,621 |
| 2017-10-16 | $82.12 | $82.30 | $80.69 | $82.20 | $82.20 | 147,818 |
| 2017-10-13 | $81.87 | $82.40 | $80.25 | $81.96 | $81.96 | 61,129 |
| 2017-10-12 | $81.01 | $82.23 | $80.73 | $81.56 | $81.56 | 116,044 |
| 2017-10-11 | $81.34 | $81.75 | $78.49 | $81.03 | $81.03 | 51,912 |
| 2017-10-10 | $81.59 | $81.79 | $80.90 | $81.13 | $81.13 | 72,907 |
| 2017-10-09 | $80.68 | $81.71 | $80.54 | $81.30 | $81.30 | 60,152 |
| 2017-10-06 | $80.65 | $81.65 | $80.65 | $81.51 | $81.51 | 77,121 |
| 2017-10-05 | $81.05 | $81.49 | $80.42 | $81.33 | $81.33 | 57,651 |
| 2017-10-04 | $80.91 | $81.64 | $80.78 | $80.87 | $80.87 | 71,321 |
| 2017-10-03 | $80.05 | $80.98 | $79.82 | $80.94 | $80.94 | 67,437 |
| 2017-10-02 | $81.48 | $81.87 | $80.57 | $80.62 | $80.62 | 145,235 |
| 2017-09-29 | $80.32 | $83.95 | $79.99 | $81.31 | $81.31 | 205,291 |
| 2017-09-28 | $79.37 | $80.46 | $79.37 | $80.11 | $80.11 | 72,271 |
| 2017-09-27 | $79.44 | $80.22 | $78.76 | $80.00 | $80.00 | 134,438 |
| 2017-09-26 | $80.27 | $80.32 | $79.50 | $79.75 | $79.75 | 65,304 |
| 2017-09-25 | $80.92 | $80.92 | $79.44 | $80.08 | $80.08 | 120,404 |
| 2017-09-22 | $82.43 | $83.26 | $81.61 | $81.84 | $81.84 | 87,117 |
| 2017-09-21 | $81.50 | $83.53 | $81.50 | $82.62 | $82.62 | 173,217 |
| 2017-09-20 | $82.04 | $82.10 | $81.40 | $81.83 | $81.83 | 88,954 |
| 2017-09-19 | $82.13 | $82.27 | $81.39 | $81.89 | $81.89 | 113,303 |
| 2017-09-18 | $80.81 | $81.87 | $80.41 | $81.14 | $81.14 | 218,153 |
| 2017-09-15 | $79.80 | $79.96 | $79.31 | $79.78 | $79.78 | 67,732 |
| 2017-09-14 | $79.67 | $80.27 | $79.40 | $79.63 | $79.63 | 88,818 |
| 2017-09-13 | $79.36 | $79.87 | $79.08 | $79.86 | $79.86 | 96,501 |
| 2017-09-12 | $79.21 | $79.97 | $78.56 | $79.76 | $79.76 | 129,970 |
| 2017-09-11 | $79.69 | $79.79 | $79.04 | $79.51 | $79.51 | 118,359 |
| 2017-09-08 | $79.13 | $79.46 | $78.23 | $78.71 | $78.71 | 85,149 |
| 2017-09-07 | $78.70 | $79.76 | $78.68 | $79.41 | $79.41 | 168,173 |
| 2017-09-06 | $78.00 | $78.60 | $77.34 | $78.38 | $78.38 | 136,103 |
| 2017-09-05 | $78.17 | $78.59 | $77.24 | $77.41 | $77.41 | 88,035 |
| 2017-09-01 | $78.31 | $78.86 | $77.66 | $78.57 | $78.57 | 119,659 |
| 2017-08-31 | $77.48 | $78.50 | $77.01 | $78.22 | $78.22 | 188,785 |
| 2017-08-30 | $77.43 | $77.85 | $77.08 | $77.53 | $77.53 | 106,552 |
| 2017-08-29 | $76.15 | $77.46 | $76.02 | $77.20 | $77.20 | 118,569 |
| 2017-08-28 | $77.79 | $77.79 | $77.02 | $77.26 | $77.26 | 63,845 |
| 2017-08-25 | $76.84 | $77.51 | $76.30 | $76.94 | $76.94 | 65,245 |
| 2017-08-24 | $76.74 | $77.16 | $76.06 | $77.02 | $77.02 | 198,086 |
| 2017-08-23 | $76.46 | $77.24 | $75.89 | $76.28 | $76.28 | 155,427 |
| 2017-08-22 | $76.75 | $77.27 | $75.87 | $76.95 | $76.95 | 145,146 |
| 2017-08-21 | $75.00 | $75.65 | $74.91 | $75.57 | $75.57 | 72,555 |
| 2017-08-18 | $74.20 | $75.10 | $73.65 | $74.67 | $74.67 | 214,904 |
| 2017-08-17 | $76.03 | $76.41 | $74.97 | $75.17 | $75.17 | 109,403 |
| 2017-08-16 | $75.97 | $76.55 | $75.59 | $75.91 | $75.91 | 109,279 |
| 2017-08-15 | $76.79 | $77.05 | $75.19 | $75.57 | $75.57 | 133,459 |
| 2017-08-14 | $76.35 | $77.04 | $75.81 | $76.41 | $76.41 | 248,644 |
| 2017-08-11 | $74.73 | $74.88 | $73.82 | $74.35 | $74.35 | 67,551 |
| 2017-08-10 | $74.50 | $75.37 | $74.05 | $74.65 | $74.65 | 214,271 |
| 2017-08-09 | $75.71 | $76.24 | $75.36 | $75.63 | $75.63 | 89,143 |
| 2017-08-08 | $76.17 | $76.50 | $75.42 | $75.59 | $75.59 | 116,314 |
| 2017-08-07 | $77.05 | $77.25 | $75.84 | $76.52 | $76.52 | 112,288 |
| 2017-08-04 | $76.03 | $76.64 | $75.53 | $76.58 | $76.58 | 175,010 |
| 2017-08-03 | $77.05 | $78.74 | $75.19 | $75.91 | $75.91 | 303,592 |
| 2017-08-02 | $75.61 | $75.61 | $73.91 | $74.16 | $74.16 | 227,469 |
| 2017-08-01 | $74.95 | $75.31 | $74.69 | $75.14 | $75.14 | 164,359 |
| 2017-07-31 | $74.42 | $74.76 | $74.11 | $74.66 | $74.66 | 171,615 |
| 2017-07-28 | $75.30 | $76.36 | $74.73 | $75.00 | $75.00 | 239,349 |
| 2017-07-27 | $76.03 | $76.28 | $74.75 | $75.40 | $75.40 | 175,835 |
| 2017-07-26 | $75.61 | $76.49 | $75.61 | $76.14 | $76.14 | 136,023 |
| 2017-07-25 | $75.39 | $75.90 | $75.38 | $75.59 | $75.59 | 105,969 |
| 2017-07-24 | $76.70 | $76.70 | $75.31 | $75.79 | $75.79 | 172,352 |
| 2017-07-21 | $77.70 | $78.17 | $77.35 | $77.74 | $77.74 | 98,699 |
| 2017-07-20 | $78.48 | $78.52 | $77.40 | $77.79 | $77.79 | 308,442 |
| 2017-07-19 | $78.24 | $78.99 | $78.16 | $78.49 | $78.49 | 139,207 |
| 2017-07-18 | $78.31 | $78.80 | $78.26 | $78.71 | $78.71 | 114,930 |
| 2017-07-17 | $78.23 | $78.67 | $77.83 | $78.55 | $78.55 | 110,655 |
| 2017-07-14 | $78.22 | $79.93 | $78.22 | $78.65 | $78.65 | 129,366 |
| 2017-07-13 | $80.01 | $80.01 | $78.04 | $78.24 | $78.24 | 108,402 |
| 2017-07-12 | $78.43 | $79.29 | $77.92 | $79.16 | $79.16 | 130,001 |
| 2017-07-11 | $77.04 | $77.64 | $76.99 | $77.46 | $77.46 | 106,696 |
| 2017-07-10 | $77.27 | $78.06 | $77.24 | $77.59 | $77.59 | 105,858 |
| 2017-07-07 | $77.40 | $77.73 | $76.72 | $77.23 | $77.23 | 71,422 |
| 2017-07-06 | $77.30 | $77.50 | $76.51 | $77.05 | $77.05 | 220,600 |
| 2017-07-05 | $77.78 | $78.43 | $77.51 | $78.01 | $78.01 | 167,574 |
| 2017-07-03 | $79.11 | $79.39 | $78.26 | $78.44 | $78.44 | 118,788 |
| 2017-06-30 | $78.82 | $79.82 | $78.51 | $78.72 | $78.72 | 112,823 |
| 2017-06-29 | $80.23 | $80.23 | $78.58 | $78.81 | $78.81 | 81,089 |
| 2017-06-28 | $80.29 | $80.40 | $79.48 | $80.22 | $80.22 | 267,425 |
| 2017-06-27 | $80.14 | $80.47 | $79.71 | $79.80 | $79.80 | 165,867 |
| 2017-06-26 | $79.96 | $80.22 | $79.50 | $79.78 | $79.78 | 156,390 |
| 2017-06-23 | $78.95 | $79.76 | $78.83 | $79.64 | $79.64 | 105,442 |
| 2017-06-22 | $78.83 | $79.32 | $78.38 | $78.94 | $78.94 | 154,688 |
| 2017-06-21 | $79.15 | $79.43 | $78.67 | $79.15 | $79.15 | 145,244 |
| 2017-06-20 | $79.11 | $79.43 | $78.29 | $78.74 | $78.74 | 118,043 |
| 2017-06-19 | $78.77 | $79.52 | $78.54 | $79.07 | $79.07 | 145,609 |
| 2017-06-16 | $78.06 | $78.69 | $77.49 | $78.04 | $78.04 | 83,855 |
| 2017-06-15 | $78.43 | $78.60 | $77.60 | $78.04 | $78.04 | 221,619 |
| 2017-06-14 | $79.44 | $80.34 | $78.80 | $79.76 | $79.76 | 137,581 |
| 2017-06-13 | $78.33 | $79.18 | $78.07 | $79.18 | $79.18 | 220,592 |
| 2017-06-12 | $77.64 | $77.91 | $76.23 | $77.76 | $77.76 | 224,818 |
| 2017-06-09 | $80.86 | $80.86 | $77.43 | $78.32 | $78.32 | 220,629 |
| 2017-06-08 | $80.49 | $80.57 | $79.60 | $80.55 | $80.55 | 172,710 |
| 2017-06-07 | $81.00 | $81.16 | $80.02 | $80.18 | $80.18 | 130,781 |
| 2017-06-06 | $80.81 | $81.05 | $80.00 | $80.86 | $80.86 | 260,261 |
| 2017-06-05 | $80.29 | $81.06 | $80.18 | $80.70 | $80.70 | 148,721 |
| 2017-06-02 | $79.50 | $80.49 | $79.25 | $80.41 | $80.41 | 165,613 |
| 2017-06-01 | $78.67 | $79.79 | $78.55 | $79.72 | $79.72 | 163,823 |
| 2017-05-31 | $77.53 | $78.20 | $76.95 | $77.91 | $77.91 | 241,033 |
| 2017-05-30 | $77.79 | $78.00 | $77.32 | $77.37 | $77.37 | 107,450 |
| 2017-05-26 | $78.49 | $78.50 | $77.75 | $78.19 | $78.19 | 156,311 |
| 2017-05-25 | $78.28 | $78.63 | $77.60 | $78.11 | $78.11 | 229,360 |
| 2017-05-24 | $75.87 | $77.26 | $75.77 | $77.13 | $77.13 | 206,295 |
| 2017-05-23 | $75.55 | $75.66 | $74.60 | $75.32 | $75.32 | 96,003 |
| 2017-05-22 | $75.11 | $75.46 | $74.51 | $75.22 | $75.22 | 94,054 |
| 2017-05-19 | $74.58 | $74.84 | $73.25 | $74.33 | $74.33 | 86,243 |
| 2017-05-18 | $74.48 | $74.65 | $74.03 | $74.24 | $74.24 | 142,356 |
| 2017-05-17 | $75.03 | $75.47 | $74.55 | $74.65 | $74.65 | 126,208 |
| 2017-05-16 | $75.83 | $76.16 | $75.15 | $76.05 | $76.05 | 170,104 |
| 2017-05-15 | $75.30 | $75.89 | $75.00 | $75.37 | $75.37 | 406,498 |
| 2017-05-12 | $74.92 | $75.78 | $74.57 | $74.61 | $74.61 | 97,205 |
| 2017-05-11 | $75.17 | $76.00 | $74.87 | $74.92 | $74.92 | 232,295 |
| 2017-05-10 | $73.90 | $75.41 | $73.79 | $74.86 | $74.86 | 243,514 |
| 2017-05-09 | $73.02 | $73.50 | $72.79 | $73.09 | $73.09 | 208,197 |
| 2017-05-08 | $72.01 | $72.62 | $71.98 | $72.48 | $72.48 | 183,299 |
| 2017-05-05 | $71.51 | $72.24 | $70.81 | $71.77 | $71.77 | 268,813 |
| 2017-05-04 | $69.00 | $73.02 | $69.00 | $72.54 | $72.54 | 6,952 |
| 2017-05-03 | $67.04 | $67.92 | $67.04 | $67.49 | $67.49 | 169,421 |
| 2017-05-02 | $67.52 | $67.93 | $67.40 | $67.67 | $67.67 | 126,844 |
| 2017-05-01 | $67.83 | $67.83 | $67.36 | $67.61 | $67.61 | 43,617 |
| 2017-04-28 | $68.17 | $68.17 | $67.00 | $67.45 | $67.45 | 101,422 |
| 2017-04-27 | $68.24 | $68.32 | $67.52 | $67.94 | $67.94 | 107,901 |
| 2017-04-26 | $67.77 | $68.68 | $67.55 | $68.54 | $68.54 | 184,029 |
| 2017-04-25 | $67.61 | $68.22 | $67.52 | $67.91 | $67.91 | 149,517 |
| 2017-04-24 | $68.39 | $68.50 | $67.78 | $68.27 | $68.27 | 142,748 |
| 2017-04-21 | $68.56 | $68.70 | $67.65 | $67.79 | $67.79 | 84,446 |
| 2017-04-20 | $67.43 | $68.45 | $67.38 | $68.31 | $68.31 | 81,502 |
| 2017-04-19 | $67.41 | $67.71 | $67.33 | $67.53 | $67.53 | 109,276 |
| 2017-04-18 | $67.19 | $67.51 | $67.09 | $67.45 | $67.45 | 101,545 |
| 2017-04-17 | $66.90 | $67.34 | $66.87 | $67.32 | $67.32 | 55,853 |
| 2017-04-13 | $67.29 | $67.50 | $66.57 | $66.61 | $66.61 | 91,905 |
| 2017-04-12 | $67.26 | $67.54 | $67.05 | $67.43 | $67.43 | 145,231 |
| 2017-04-11 | $67.94 | $68.22 | $67.43 | $67.52 | $67.52 | 127,636 |
| 2017-04-10 | $67.56 | $67.92 | $67.50 | $67.85 | $67.85 | 131,498 |
| 2017-04-07 | $67.98 | $68.39 | $67.58 | $67.83 | $67.83 | 115,880 |
| 2017-04-06 | $67.76 | $68.12 | $67.58 | $67.87 | $67.87 | 145,105 |
| 2017-04-05 | $67.86 | $68.56 | $67.59 | $68.20 | $68.20 | 229,667 |
| 2017-04-04 | $67.39 | $68.65 | $67.36 | $68.29 | $68.29 | 193,391 |
| 2017-04-03 | $68.60 | $68.66 | $67.42 | $67.74 | $67.74 | 106,895 |
| 2017-03-31 | $67.82 | $68.37 | $67.33 | $67.98 | $67.98 | 149,489 |
| 2017-03-30 | $66.87 | $67.90 | $66.87 | $67.84 | $67.84 | 161,761 |
| 2017-03-29 | $66.39 | $67.61 | $66.22 | $66.97 | $66.97 | 277,126 |
| 2017-03-28 | $67.26 | $67.29 | $66.59 | $67.03 | $67.03 | 133,238 |
| 2017-03-27 | $67.18 | $67.73 | $66.89 | $67.62 | $67.62 | 278,565 |
| 2017-03-24 | $67.11 | $67.74 | $66.99 | $67.13 | $67.13 | 80,083 |
| 2017-03-23 | $66.49 | $66.95 | $66.34 | $66.83 | $66.83 | 141,980 |
| 2017-03-22 | $66.47 | $66.82 | $66.38 | $66.71 | $66.71 | 73,878 |
| 2017-03-21 | $67.50 | $67.89 | $66.64 | $66.74 | $66.74 | 151,566 |
| 2017-03-20 | $67.35 | $67.50 | $66.96 | $67.21 | $67.21 | 161,725 |
| 2017-03-17 | $67.38 | $67.46 | $66.93 | $67.13 | $67.13 | 92,821 |
| 2017-03-16 | $66.77 | $67.34 | $66.45 | $67.15 | $67.15 | 170,322 |
| 2017-03-15 | $66.47 | $66.80 | $65.72 | $66.67 | $66.67 | 201,071 |
| 2017-03-14 | $67.03 | $67.28 | $66.47 | $66.83 | $66.83 | 159,744 |
| 2017-03-13 | $67.93 | $68.18 | $67.06 | $67.43 | $67.43 | 253,111 |
| 2017-03-10 | $68.48 | $68.99 | $68.12 | $68.30 | $68.30 | 286,577 |
| 2017-03-09 | $68.40 | $68.60 | $67.93 | $68.16 | $68.16 | 164,998 |
| 2017-03-08 | $68.80 | $69.06 | $68.50 | $68.52 | $68.52 | 97,170 |
| 2017-03-07 | $69.07 | $69.18 | $68.86 | $69.03 | $69.03 | 171,295 |
| 2017-03-06 | $69.44 | $69.46 | $69.02 | $69.12 | $69.12 | 179,662 |
| 2017-03-03 | $69.28 | $69.44 | $68.69 | $69.12 | $69.12 | 210,706 |
| 2017-03-02 | $68.99 | $69.51 | $68.84 | $69.28 | $69.28 | 208,124 |
| 2017-03-01 | $68.67 | $69.52 | $68.37 | $69.33 | $69.33 | 219,932 |
| 2017-02-28 | $69.53 | $69.64 | $68.02 | $68.25 | $68.25 | 245,560 |
| 2017-02-27 | $69.00 | $69.39 | $68.78 | $69.30 | $69.30 | 247,365 |
| 2017-02-24 | $69.27 | $69.49 | $68.36 | $69.34 | $69.34 | 173,635 |
| 2017-02-23 | $69.25 | $69.49 | $68.99 | $69.38 | $69.38 | 182,682 |
| 2017-02-22 | $69.50 | $69.89 | $69.24 | $69.35 | $69.22 | 265,521 |
| 2017-02-21 | $69.29 | $70.00 | $69.23 | $69.98 | $69.85 | 240,884 |
| 2017-02-17 | $69.87 | $69.96 | $68.22 | $69.04 | $68.91 | 210,100 |
| 2017-02-16 | $68.79 | $70.57 | $67.83 | $70.31 | $70.18 | 280,630 |
| 2017-02-15 | $68.58 | $69.30 | $68.44 | $68.97 | $68.84 | 139,830 |
| 2017-02-14 | $68.88 | $69.47 | $68.82 | $69.37 | $69.24 | 133,489 |
| 2017-02-13 | $69.09 | $69.14 | $68.47 | $68.82 | $68.69 | 163,634 |
| 2017-02-10 | $68.31 | $69.21 | $68.31 | $68.84 | $68.71 | 160,433 |
| 2017-02-09 | $67.61 | $68.25 | $67.31 | $68.20 | $68.07 | 152,779 |
| 2017-02-08 | $67.82 | $68.09 | $67.18 | $67.32 | $67.19 | 190,148 |
| 2017-02-07 | $67.97 | $68.86 | $67.94 | $68.18 | $68.05 | 153,934 |
| 2017-02-06 | $69.79 | $69.94 | $67.70 | $67.75 | $67.62 | 546,596 |
| 2017-02-03 | $70.36 | $70.82 | $70.22 | $70.45 | $70.32 | 158,779 |
| 2017-02-02 | $69.51 | $70.30 | $69.36 | $69.93 | $69.80 | 101,803 |
| 2017-02-01 | $70.62 | $70.84 | $69.51 | $69.73 | $69.60 | 204,684 |
| 2017-01-31 | $69.82 | $70.49 | $69.66 | $70.18 | $70.05 | 188,003 |
| 2017-01-30 | $69.64 | $70.19 | $69.20 | $69.63 | $69.50 | 190,392 |
| 2017-01-27 | $69.86 | $69.99 | $69.50 | $69.77 | $69.64 | 181,346 |
| 2017-01-26 | $69.47 | $69.79 | $69.25 | $69.65 | $69.52 | 94,523 |
| 2017-01-25 | $69.10 | $70.04 | $69.05 | $69.64 | $69.51 | 196,293 |
| 2017-01-24 | $69.03 | $69.26 | $68.27 | $68.92 | $68.79 | 196,826 |
| 2017-01-23 | $69.28 | $69.62 | $68.53 | $69.37 | $69.24 | 324,403 |
| 2017-01-20 | $69.89 | $70.43 | $69.26 | $70.14 | $70.01 | 180,332 |
| 2017-01-19 | $68.08 | $69.65 | $67.80 | $69.48 | $69.35 | 278,874 |
| 2017-01-18 | $68.35 | $69.26 | $68.19 | $68.88 | $68.75 | 305,658 |
| 2017-01-17 | $68.99 | $69.12 | $67.67 | $68.19 | $68.06 | 231,798 |
| 2017-01-13 | $68.88 | $69.50 | $68.68 | $69.07 | $68.94 | 441,021 |
| 2017-01-12 | $68.21 | $69.92 | $68.20 | $69.56 | $69.43 | 910,822 |
| 2017-01-11 | $67.60 | $68.06 | $65.59 | $67.88 | $67.75 | 728,111 |
| 2017-01-10 | $69.15 | $69.66 | $69.10 | $69.26 | $69.13 | 73,389 |
| 2017-01-09 | $69.43 | $69.43 | $68.70 | $69.13 | $69.00 | 142,495 |
| 2017-01-06 | $68.29 | $69.17 | $68.29 | $69.15 | $69.02 | 116,978 |
| 2017-01-05 | $68.00 | $68.64 | $67.94 | $68.46 | $68.33 | 108,641 |
| 2017-01-04 | $68.45 | $68.95 | $68.16 | $68.66 | $68.53 | 113,228 |
| 2017-01-03 | $69.03 | $69.03 | $68.09 | $68.61 | $68.48 | 157,280 |
| 2016-12-30 | $68.59 | $68.94 | $68.42 | $68.76 | $68.63 | 85,735 |
| 2016-12-29 | $68.15 | $68.63 | $68.10 | $68.60 | $68.47 | 70,879 |
| 2016-12-28 | $68.50 | $68.50 | $67.89 | $68.01 | $67.88 | 74,371 |
| 2016-12-27 | $67.94 | $68.52 | $67.89 | $68.46 | $68.33 | 46,523 |
| 2016-12-23 | $67.25 | $67.97 | $67.25 | $67.74 | $67.61 | 39,876 |
| 2016-12-22 | $67.94 | $67.94 | $67.15 | $67.31 | $67.18 | 44,505 |
| 2016-12-21 | $67.70 | $68.31 | $67.56 | $67.86 | $67.73 | 71,472 |
| 2016-12-20 | $68.04 | $68.18 | $67.74 | $67.91 | $67.78 | 105,003 |
| 2016-12-19 | $68.16 | $68.45 | $67.80 | $68.01 | $67.88 | 129,129 |
| 2016-12-16 | $67.75 | $68.10 | $67.67 | $67.80 | $67.67 | 179,894 |
| 2016-12-15 | $66.29 | $68.39 | $66.17 | $67.65 | $67.52 | 217,434 |
| 2016-12-14 | $66.86 | $67.02 | $66.23 | $66.46 | $66.33 | 138,222 |
| 2016-12-13 | $67.47 | $67.66 | $66.76 | $67.23 | $67.10 | 80,116 |
| 2016-12-12 | $67.00 | $67.56 | $66.75 | $67.16 | $67.03 | 88,301 |
| 2016-12-09 | $67.31 | $67.39 | $66.56 | $66.82 | $66.69 | 76,683 |
| 2016-12-08 | $66.72 | $67.34 | $66.62 | $67.02 | $66.89 | 86,677 |
| 2016-12-07 | $65.92 | $67.27 | $65.87 | $67.02 | $66.89 | 97,234 |
| 2016-12-06 | $66.00 | $66.28 | $65.60 | $66.09 | $65.97 | 87,808 |
| 2016-12-05 | $65.27 | $65.80 | $65.10 | $65.54 | $65.42 | 88,531 |
| 2016-12-02 | $64.05 | $64.92 | $63.89 | $64.88 | $64.76 | 78,191 |
| 2016-12-01 | $65.30 | $65.30 | $63.72 | $63.92 | $63.80 | 101,202 |
| 2016-11-30 | $65.49 | $65.92 | $64.77 | $65.79 | $65.67 | 174,919 |
| 2016-11-29 | $66.26 | $66.30 | $65.61 | $65.72 | $65.60 | 53,341 |
| 2016-11-28 | $66.15 | $66.75 | $66.07 | $66.15 | $66.03 | 120,472 |
| 2016-11-25 | $65.99 | $66.22 | $65.74 | $65.93 | $65.81 | 63,775 |
| 2016-11-23 | $66.02 | $66.57 | $65.76 | $66.43 | $66.30 | 85,869 |
| 2016-11-22 | $66.59 | $66.79 | $66.00 | $66.50 | $66.37 | 100,005 |
| 2016-11-21 | $66.44 | $66.49 | $66.22 | $66.46 | $66.33 | 53,077 |
| 2016-11-18 | $66.62 | $66.97 | $66.02 | $66.68 | $66.55 | 76,076 |
| 2016-11-17 | $65.30 | $66.74 | $65.12 | $66.65 | $66.39 | 96,781 |
| 2016-11-16 | $64.54 | $65.24 | $64.51 | $65.15 | $64.90 | 109,445 |
| 2016-11-15 | $64.43 | $65.60 | $64.43 | $65.39 | $65.14 | 154,417 |
| 2016-11-14 | $66.52 | $66.54 | $64.95 | $65.49 | $65.24 | 219,392 |
| 2016-11-11 | $68.20 | $68.20 | $66.67 | $67.77 | $67.51 | 160,034 |
| 2016-11-10 | $69.50 | $69.79 | $67.08 | $67.78 | $67.52 | 183,071 |
| 2016-11-09 | $66.33 | $69.06 | $66.03 | $68.88 | $68.62 | 274,477 |
| 2016-11-08 | $67.48 | $68.96 | $67.45 | $68.21 | $67.95 | 165,418 |
| 2016-11-07 | $66.44 | $67.18 | $66.42 | $67.03 | $66.77 | 100,991 |
| 2016-11-04 | $64.77 | $65.30 | $64.22 | $64.94 | $64.69 | 120,091 |
| 2016-11-03 | $64.54 | $65.25 | $64.47 | $64.49 | $64.24 | 98,562 |
| 2016-11-02 | $65.49 | $65.60 | $64.18 | $64.59 | $64.34 | 167,380 |
| 2016-11-01 | $66.79 | $67.12 | $65.81 | $65.95 | $65.70 | 124,921 |
| 2016-10-31 | $67.03 | $67.03 | $66.28 | $66.47 | $66.21 | 130,164 |
| 2016-10-28 | $66.75 | $67.15 | $66.27 | $66.43 | $66.17 | 89,629 |
| 2016-10-27 | $66.82 | $66.91 | $66.29 | $66.76 | $66.50 | 106,535 |
| 2016-10-26 | $66.44 | $66.90 | $66.36 | $66.64 | $66.38 | 92,782 |
| 2016-10-25 | $67.14 | $67.14 | $66.79 | $66.82 | $66.56 | 62,684 |
| 2016-10-24 | $67.21 | $67.25 | $66.80 | $66.87 | $66.61 | 43,874 |
| 2016-10-21 | $66.92 | $67.36 | $66.80 | $66.81 | $66.55 | 44,708 |
| 2016-10-20 | $66.81 | $67.14 | $66.45 | $66.94 | $66.68 | 73,212 |
| 2016-10-19 | $67.20 | $67.35 | $66.73 | $66.95 | $66.69 | 81,888 |
| 2016-10-18 | $67.30 | $67.67 | $67.04 | $67.51 | $67.25 | 83,169 |
| 2016-10-17 | $66.86 | $67.23 | $66.71 | $66.76 | $66.50 | 70,898 |
| 2016-10-14 | $66.94 | $67.48 | $66.84 | $67.09 | $66.83 | 65,858 |
| 2016-10-13 | $66.07 | $67.01 | $65.92 | $66.56 | $66.30 | 96,688 |
| 2016-10-12 | $66.37 | $66.80 | $66.37 | $66.68 | $66.42 | 63,909 |
| 2016-10-11 | $67.09 | $67.16 | $66.38 | $66.66 | $66.40 | 80,287 |
| 2016-10-10 | $66.74 | $67.44 | $66.74 | $66.98 | $66.72 | 43,747 |
| 2016-10-07 | $66.72 | $66.73 | $66.23 | $66.57 | $66.31 | 64,194 |
| 2016-10-06 | $66.24 | $66.71 | $65.92 | $66.45 | $66.19 | 104,539 |
| 2016-10-05 | $67.19 | $67.41 | $66.82 | $66.90 | $66.64 | 64,247 |
| 2016-10-04 | $66.96 | $67.45 | $66.96 | $67.25 | $66.99 | 182,563 |
| 2016-10-03 | $67.07 | $67.22 | $66.71 | $66.98 | $66.72 | 83,020 |
| 2016-09-30 | $66.99 | $67.20 | $65.95 | $66.94 | $66.68 | 67,363 |
| 2016-09-29 | $66.80 | $67.30 | $66.43 | $66.58 | $66.32 | 113,469 |
| 2016-09-28 | $67.00 | $67.32 | $66.73 | $67.09 | $66.83 | 75,393 |
| 2016-09-27 | $66.55 | $67.47 | $66.54 | $67.21 | $66.95 | 77,358 |
| 2016-09-26 | $66.89 | $67.42 | $66.78 | $66.82 | $66.56 | 108,705 |
| 2016-09-23 | $66.92 | $68.25 | $66.80 | $67.72 | $67.46 | 156,139 |
| 2016-09-22 | $66.72 | $67.20 | $66.33 | $66.92 | $66.66 | 166,915 |
| 2016-09-21 | $65.75 | $67.00 | $65.74 | $66.96 | $66.70 | 136,295 |
| 2016-09-20 | $65.95 | $66.27 | $65.54 | $66.10 | $65.85 | 189,784 |
| 2016-09-19 | $65.73 | $66.33 | $65.73 | $66.04 | $65.79 | 165,693 |
| 2016-09-16 | $66.34 | $66.42 | $65.93 | $66.03 | $65.78 | 134,585 |
| 2016-09-15 | $64.51 | $66.74 | $64.51 | $66.47 | $66.21 | 254,512 |
| 2016-09-14 | $64.32 | $65.00 | $64.01 | $64.61 | $64.36 | 352,583 |
| 2016-09-13 | $65.14 | $65.92 | $65.14 | $65.21 | $64.96 | 171,439 |
| 2016-09-12 | $66.26 | $66.78 | $65.74 | $66.75 | $66.49 | 196,687 |
| 2016-09-09 | $67.92 | $68.37 | $67.31 | $67.31 | $67.05 | 102,340 |
| 2016-09-08 | $68.73 | $68.73 | $67.97 | $68.37 | $68.11 | 116,240 |
| 2016-09-07 | $67.56 | $68.70 | $67.56 | $68.59 | $68.33 | 111,764 |
| 2016-09-06 | $67.82 | $68.09 | $67.55 | $67.73 | $67.47 | 99,957 |
| 2016-09-02 | $68.51 | $68.83 | $68.09 | $68.26 | $68.00 | 95,329 |
| 2016-09-01 | $68.10 | $68.51 | $67.64 | $68.34 | $68.08 | 55,041 |
| 2016-08-31 | $67.87 | $68.69 | $67.62 | $68.43 | $68.17 | 132,421 |
| 2016-08-30 | $67.51 | $68.17 | $67.06 | $68.07 | $67.81 | 151,627 |
| 2016-08-29 | $67.25 | $68.02 | $67.24 | $67.47 | $67.21 | 107,322 |
| 2016-08-26 | $68.18 | $68.44 | $67.70 | $68.20 | $67.94 | 71,792 |
| 2016-08-25 | $68.00 | $68.40 | $67.81 | $68.09 | $67.83 | 62,693 |
| 2016-08-24 | $67.89 | $68.16 | $67.68 | $68.03 | $67.77 | 59,487 |
| 2016-08-23 | $68.04 | $68.38 | $67.94 | $68.15 | $67.89 | 93,815 |
| 2016-08-22 | $67.90 | $67.90 | $67.30 | $67.77 | $67.51 | 63,132 |
| 2016-08-19 | $67.57 | $67.76 | $67.04 | $67.49 | $67.23 | 147,512 |
| 2016-08-18 | $67.21 | $67.66 | $67.05 | $67.58 | $67.32 | 86,116 |
| 2016-08-17 | $67.71 | $67.71 | $66.86 | $67.11 | $66.85 | 96,778 |
| 2016-08-16 | $67.88 | $67.88 | $67.10 | $67.36 | $67.10 | 65,305 |
| 2016-08-15 | $67.73 | $68.10 | $67.63 | $67.93 | $67.67 | 79,329 |
| 2016-08-12 | $67.59 | $68.00 | $67.00 | $67.92 | $67.66 | 73,056 |
| 2016-08-11 | $67.91 | $68.06 | $67.88 | $67.99 | $67.73 | 60,284 |
| 2016-08-10 | $67.87 | $68.02 | $67.40 | $67.61 | $67.22 | 115,614 |
| 2016-08-09 | $67.49 | $67.79 | $67.11 | $67.38 | $66.99 | 108,305 |
| 2016-08-08 | $68.40 | $68.40 | $67.01 | $67.54 | $67.15 | 127,240 |
| 2016-08-05 | $67.45 | $67.99 | $66.83 | $67.99 | $67.60 | 85,719 |
| 2016-08-04 | $68.14 | $68.54 | $67.22 | $67.32 | $66.93 | 99,475 |
| 2016-08-03 | $67.43 | $68.25 | $67.23 | $68.15 | $67.76 | 178,799 |
| 2016-08-02 | $67.85 | $68.08 | $67.58 | $67.99 | $67.60 | 174,407 |
| 2016-08-01 | $67.78 | $68.59 | $67.53 | $68.51 | $68.12 | 238,233 |
| 2016-07-29 | $67.96 | $68.87 | $66.83 | $68.65 | $68.25 | 296,174 |
| 2016-07-28 | $67.21 | $69.46 | $67.19 | $68.65 | $68.25 | 482,711 |
| 2016-07-27 | $65.07 | $65.08 | $63.86 | $64.52 | $64.15 | 92,615 |
| 2016-07-26 | $64.94 | $65.49 | $64.59 | $65.00 | $64.63 | 63,838 |
| 2016-07-25 | $64.46 | $65.15 | $64.18 | $64.59 | $64.22 | 56,599 |
| 2016-07-22 | $63.84 | $64.39 | $63.46 | $64.14 | $63.77 | 92,531 |
| 2016-07-21 | $64.39 | $64.39 | $63.15 | $63.59 | $63.22 | 129,366 |
| 2016-07-20 | $64.15 | $64.65 | $63.59 | $64.40 | $64.03 | 64,836 |
| 2016-07-19 | $63.99 | $64.07 | $63.45 | $63.69 | $63.32 | 47,896 |
| 2016-07-18 | $64.18 | $64.63 | $63.85 | $64.06 | $63.69 | 76,694 |
| 2016-07-15 | $64.48 | $64.84 | $63.57 | $64.30 | $63.93 | 76,833 |
| 2016-07-14 | $64.54 | $64.83 | $64.15 | $64.15 | $63.78 | 53,606 |
| 2016-07-13 | $64.29 | $64.58 | $63.61 | $64.29 | $63.92 | 115,776 |
| 2016-07-12 | $64.95 | $64.95 | $64.08 | $64.65 | $64.28 | 136,557 |
| 2016-07-11 | $64.78 | $65.28 | $64.50 | $65.01 | $64.64 | 81,051 |
| 2016-07-08 | $63.46 | $64.44 | $63.39 | $64.25 | $63.88 | 75,871 |
| 2016-07-07 | $63.64 | $63.88 | $62.98 | $63.21 | $62.85 | 102,570 |
| 2016-07-06 | $63.90 | $64.65 | $63.57 | $64.00 | $63.63 | 171,717 |
| 2016-07-05 | $64.44 | $64.71 | $64.10 | $64.22 | $63.85 | 137,414 |
| 2016-07-01 | $64.17 | $65.64 | $63.98 | $65.34 | $64.96 | 274,099 |
| 2016-06-30 | $62.58 | $63.85 | $62.20 | $63.85 | $63.48 | 175,893 |
| 2016-06-29 | $61.88 | $62.92 | $61.67 | $62.72 | $62.36 | 149,973 |
| 2016-06-28 | $60.99 | $60.99 | $59.96 | $60.48 | $60.13 | 101,353 |
| 2016-06-27 | $60.60 | $60.68 | $59.07 | $59.88 | $59.54 | 151,850 |
| 2016-06-24 | $61.34 | $61.92 | $60.24 | $60.34 | $59.99 | 97,246 |
| 2016-06-23 | $63.10 | $63.75 | $62.58 | $63.60 | $63.23 | 95,842 |
| 2016-06-22 | $63.46 | $63.78 | $62.44 | $62.73 | $62.37 | 110,542 |
| 2016-06-21 | $62.43 | $63.17 | $62.43 | $63.03 | $62.67 | 136,865 |
| 2016-06-20 | $62.04 | $62.98 | $61.95 | $62.61 | $62.25 | 126,166 |
| 2016-06-17 | $60.19 | $61.32 | $60.00 | $60.91 | $60.56 | 152,073 |
| 2016-06-16 | $60.20 | $60.38 | $59.53 | $60.11 | $59.76 | 215,213 |
| 2016-06-15 | $61.40 | $61.46 | $60.70 | $60.81 | $60.46 | 136,800 |
| 2016-06-14 | $60.88 | $61.44 | $60.31 | $60.89 | $60.54 | 141,673 |
| 2016-06-13 | $61.30 | $61.72 | $61.01 | $61.02 | $60.67 | 189,552 |
| 2016-06-10 | $62.80 | $62.80 | $61.52 | $61.61 | $61.26 | 225,987 |
| 2016-06-09 | $63.39 | $63.90 | $63.21 | $63.41 | $63.04 | 92,085 |
| 2016-06-08 | $64.43 | $64.61 | $63.82 | $64.04 | $63.67 | 111,512 |
| 2016-06-07 | $64.81 | $64.92 | $64.25 | $64.41 | $64.04 | 136,876 |
| 2016-06-06 | $65.20 | $65.20 | $64.48 | $64.83 | $64.46 | 58,460 |
| 2016-06-03 | $64.80 | $64.91 | $63.32 | $64.85 | $64.48 | 54,615 |
| 2016-06-02 | $64.93 | $65.25 | $64.65 | $64.89 | $64.52 | 142,595 |
| 2016-06-01 | $63.67 | $65.12 | $63.67 | $64.85 | $64.48 | 141,736 |
| 2016-05-31 | $64.86 | $65.00 | $63.65 | $63.99 | $63.62 | 113,851 |
| 2016-05-27 | $64.51 | $65.32 | $63.88 | $65.02 | $64.65 | 122,427 |
| 2016-05-26 | $64.84 | $65.35 | $64.29 | $65.19 | $64.81 | 164,574 |
| 2016-05-25 | $65.33 | $65.33 | $63.88 | $64.42 | $64.05 | 103,211 |
| 2016-05-24 | $64.05 | $65.31 | $64.05 | $65.27 | $64.89 | 88,406 |
| 2016-05-23 | $63.58 | $64.19 | $63.56 | $63.69 | $63.32 | 71,670 |
| 2016-05-20 | $63.90 | $64.50 | $63.43 | $64.22 | $63.85 | 87,809 |
| 2016-05-19 | $65.70 | $65.70 | $62.86 | $63.72 | $63.35 | 263,445 |
| 2016-05-18 | $66.08 | $67.25 | $65.31 | $66.56 | $66.04 | 507,233 |
| 2016-05-17 | $65.09 | $65.19 | $63.21 | $63.81 | $63.31 | 84,618 |
| 2016-05-16 | $64.27 | $65.39 | $64.27 | $64.94 | $64.43 | 181,325 |
| 2016-05-13 | $63.88 | $64.35 | $63.50 | $63.86 | $63.36 | 66,266 |
| 2016-05-12 | $64.33 | $64.67 | $63.22 | $63.87 | $63.37 | 71,180 |
| 2016-05-11 | $63.99 | $64.69 | $63.44 | $63.92 | $63.42 | 54,384 |
| 2016-05-10 | $64.10 | $64.78 | $63.97 | $64.22 | $63.72 | 63,343 |
| 2016-05-09 | $64.04 | $64.31 | $63.25 | $64.00 | $63.50 | 90,618 |
| 2016-05-06 | $63.88 | $64.38 | $63.01 | $64.37 | $63.87 | 125,715 |
| 2016-05-05 | $65.08 | $65.60 | $63.31 | $63.99 | $63.49 | 158,880 |
| 2016-05-04 | $63.21 | $63.39 | $62.87 | $63.12 | $62.63 | 302,825 |
| 2016-05-03 | $63.81 | $64.05 | $63.55 | $63.70 | $63.20 | 91,494 |
| 2016-05-02 | $63.62 | $64.58 | $63.62 | $64.29 | $63.79 | 86,845 |
| 2016-04-29 | $64.06 | $64.25 | $63.28 | $63.85 | $63.35 | 95,106 |
| 2016-04-28 | $63.82 | $64.52 | $63.44 | $64.14 | $63.64 | 117,969 |
| 2016-04-27 | $64.16 | $64.53 | $63.84 | $64.14 | $63.64 | 72,829 |
| 2016-04-26 | $64.77 | $64.92 | $63.88 | $64.78 | $64.27 | 96,631 |
| 2016-04-25 | $63.90 | $64.49 | $63.62 | $64.42 | $63.92 | 80,571 |
| 2016-04-22 | $64.37 | $64.69 | $63.42 | $63.85 | $63.35 | 135,383 |
| 2016-04-21 | $65.04 | $65.04 | $64.31 | $64.63 | $64.13 | 79,506 |
| 2016-04-20 | $65.32 | $65.32 | $64.65 | $64.92 | $64.41 | 98,101 |
| 2016-04-19 | $65.30 | $65.48 | $64.00 | $64.65 | $64.15 | 93,153 |
| 2016-04-18 | $64.80 | $65.14 | $64.50 | $64.92 | $64.41 | 90,161 |
| 2016-04-15 | $63.53 | $64.50 | $63.47 | $64.14 | $63.64 | 82,453 |
| 2016-04-14 | $63.90 | $64.18 | $63.14 | $63.56 | $63.06 | 122,935 |
| 2016-04-13 | $62.60 | $63.41 | $62.60 | $63.25 | $62.76 | 90,818 |
| 2016-04-12 | $62.16 | $62.20 | $61.47 | $61.97 | $61.49 | 71,550 |
| 2016-04-11 | $62.43 | $63.03 | $61.75 | $61.90 | $61.42 | 216,657 |
| 2016-04-08 | $62.35 | $62.56 | $61.45 | $61.65 | $61.17 | 71,655 |
| 2016-04-07 | $62.50 | $62.62 | $62.01 | $62.17 | $61.69 | 153,967 |
| 2016-04-06 | $62.47 | $63.04 | $62.16 | $63.00 | $62.51 | 312,211 |
| 2016-04-05 | $62.80 | $63.17 | $62.63 | $62.72 | $62.23 | 213,503 |
| 2016-04-04 | $63.87 | $64.28 | $63.50 | $64.04 | $63.54 | 198,910 |
| 2016-04-01 | $64.50 | $64.70 | $64.13 | $64.43 | $63.93 | 189,185 |
| 2016-03-31 | $66.14 | $66.28 | $64.79 | $64.79 | $64.28 | 131,283 |
| 2016-03-30 | $65.04 | $66.26 | $65.04 | $65.98 | $65.47 | 201,505 |
| 2016-03-29 | $64.66 | $65.47 | $64.53 | $65.02 | $64.51 | 131,847 |
| 2016-03-28 | $65.00 | $65.11 | $64.54 | $64.85 | $64.34 | 225,473 |
| 2016-03-24 | $64.40 | $65.00 | $64.40 | $64.94 | $64.43 | 96,362 |
| 2016-03-23 | $64.54 | $65.19 | $64.33 | $64.84 | $64.33 | 107,033 |
| 2016-03-22 | $63.35 | $64.27 | $63.35 | $64.05 | $63.55 | 120,542 |
| 2016-03-21 | $64.71 | $64.91 | $63.56 | $63.82 | $63.32 | 77,728 |
| 2016-03-18 | $64.50 | $65.06 | $64.02 | $64.93 | $64.42 | 181,383 |
| 2016-03-17 | $63.18 | $64.73 | $63.07 | $64.54 | $64.04 | 174,889 |
| 2016-03-16 | $62.19 | $63.29 | $62.19 | $63.01 | $62.52 | 153,386 |
| 2016-03-15 | $61.00 | $62.04 | $60.82 | $61.94 | $61.46 | 173,620 |
| 2016-03-14 | $60.50 | $61.40 | $60.41 | $61.08 | $60.60 | 142,643 |
| 2016-03-11 | $60.07 | $60.67 | $60.00 | $60.49 | $60.02 | 124,002 |
| 2016-03-10 | $60.70 | $60.85 | $59.34 | $59.63 | $59.17 | 53,349 |
| 2016-03-09 | $60.14 | $60.66 | $59.44 | $60.31 | $59.84 | 75,040 |
| 2016-03-08 | $60.45 | $60.45 | $59.76 | $59.83 | $59.36 | 93,885 |
| 2016-03-07 | $61.59 | $61.59 | $60.58 | $60.76 | $60.29 | 111,914 |
| 2016-03-04 | $61.26 | $62.42 | $60.96 | $62.08 | $61.60 | 125,257 |
| 2016-03-03 | $61.44 | $61.56 | $60.65 | $61.14 | $60.66 | 58,770 |
| 2016-03-02 | $61.94 | $62.25 | $61.38 | $61.64 | $61.16 | 135,157 |
| 2016-03-01 | $60.51 | $62.52 | $60.24 | $62.40 | $61.91 | 281,406 |
| 2016-02-29 | $60.63 | $60.88 | $59.90 | $59.92 | $59.45 | 124,494 |
| 2016-02-26 | $61.00 | $61.42 | $60.80 | $61.22 | $60.74 | 91,808 |
| 2016-02-25 | $59.82 | $60.91 | $59.78 | $60.85 | $60.38 | 138,523 |
| 2016-02-24 | $59.88 | $60.50 | $59.35 | $60.20 | $59.73 | 117,015 |
| 2016-02-23 | $60.42 | $60.51 | $60.02 | $60.20 | $59.73 | 114,151 |
| 2016-02-22 | $60.37 | $60.87 | $60.20 | $60.54 | $60.07 | 132,999 |
| 2016-02-19 | $58.88 | $59.67 | $58.88 | $59.66 | $59.07 | 136,781 |
| 2016-02-18 | $59.39 | $59.73 | $59.04 | $59.11 | $58.52 | 112,707 |
| 2016-02-17 | $59.09 | $60.45 | $59.09 | $59.81 | $59.22 | 284,444 |
| 2016-02-16 | $57.51 | $59.43 | $57.48 | $59.23 | $58.64 | 265,561 |
| 2016-02-12 | $56.20 | $57.14 | $55.96 | $57.06 | $56.49 | 202,680 |
| 2016-02-11 | $56.31 | $57.95 | $54.12 | $56.32 | $55.76 | 264,410 |
| 2016-02-10 | $55.00 | $55.40 | $54.38 | $54.56 | $54.02 | 389,111 |
| 2016-02-09 | $55.83 | $56.35 | $54.57 | $54.79 | $54.25 | 182,593 |
| 2016-02-08 | $56.84 | $56.84 | $55.25 | $56.11 | $55.55 | 249,620 |
| 2016-02-05 | $60.18 | $60.24 | $57.17 | $57.64 | $57.07 | 222,132 |
| 2016-02-04 | $59.93 | $60.31 | $59.58 | $60.03 | $59.43 | 327,269 |
| 2016-02-03 | $62.65 | $62.65 | $59.86 | $60.44 | $59.84 | 315,223 |
| 2016-02-02 | $61.81 | $63.62 | $61.81 | $62.36 | $61.74 | 450,961 |
| 2016-02-01 | $60.86 | $62.45 | $60.85 | $62.35 | $61.73 | 240,818 |
| 2016-01-29 | $58.74 | $60.58 | $58.74 | $60.53 | $59.93 | 162,975 |
| 2016-01-28 | $58.51 | $58.92 | $58.02 | $58.58 | $58.00 | 121,296 |
| 2016-01-27 | $57.61 | $58.48 | $57.31 | $57.48 | $56.91 | 179,781 |
| 2016-01-26 | $57.71 | $58.41 | $57.50 | $58.29 | $57.71 | 70,982 |
| 2016-01-25 | $57.26 | $57.98 | $57.00 | $57.28 | $56.71 | 160,519 |
| 2016-01-22 | $57.99 | $58.64 | $57.55 | $57.72 | $57.15 | 95,447 |
| 2016-01-21 | $56.55 | $57.49 | $56.14 | $57.05 | $56.48 | 202,341 |
| 2016-01-20 | $56.11 | $57.71 | $55.72 | $57.16 | $56.59 | 230,364 |
| 2016-01-19 | $57.05 | $57.53 | $56.67 | $57.36 | $56.79 | 185,543 |
| 2016-01-15 | $55.39 | $56.90 | $55.23 | $56.60 | $56.04 | 300,488 |
| 2016-01-14 | $56.16 | $57.22 | $55.82 | $56.77 | $56.21 | 71,770 |
| 2016-01-13 | $58.28 | $58.32 | $55.10 | $55.68 | $55.13 | 112,594 |
| 2016-01-12 | $58.00 | $58.51 | $57.46 | $58.25 | $57.67 | 174,105 |
| 2016-01-11 | $56.81 | $57.07 | $55.92 | $56.42 | $55.86 | 105,109 |
| 2016-01-08 | $56.54 | $56.91 | $55.49 | $55.54 | $54.99 | 124,333 |
| 2016-01-07 | $56.22 | $56.99 | $55.84 | $56.11 | $55.55 | 178,383 |
| 2016-01-06 | $56.94 | $57.65 | $56.79 | $57.17 | $56.60 | 150,759 |
| 2016-01-05 | $56.79 | $58.34 | $56.79 | $57.65 | $57.08 | 135,750 |
| 2016-01-04 | $56.04 | $56.99 | $55.78 | $56.64 | $56.08 | 211,714 |
| 2015-12-31 | $58.12 | $58.22 | $57.19 | $57.32 | $56.75 | 102,113 |
| 2015-12-30 | $58.53 | $58.93 | $58.37 | $58.49 | $57.91 | 84,502 |
| 2015-12-29 | $59.04 | $59.17 | $58.68 | $58.91 | $58.32 | 54,322 |
| 2015-12-28 | $58.20 | $58.70 | $58.02 | $58.69 | $58.11 | 92,355 |
| 2015-12-24 | $57.99 | $58.14 | $57.50 | $57.73 | $57.16 | 40,090 |
| 2015-12-23 | $57.17 | $57.89 | $56.94 | $57.65 | $57.08 | 134,482 |
| 2015-12-22 | $57.08 | $57.60 | $56.72 | $57.15 | $56.58 | 144,510 |
| 2015-12-21 | $57.58 | $57.73 | $57.23 | $57.49 | $56.92 | 242,189 |
| 2015-12-18 | $58.87 | $59.13 | $57.89 | $57.89 | $57.31 | 89,301 |
| 2015-12-17 | $58.87 | $59.39 | $58.63 | $59.00 | $58.41 | 137,035 |
| 2015-12-16 | $58.43 | $58.84 | $58.18 | $58.67 | $58.09 | 97,325 |
| 2015-12-15 | $57.74 | $58.37 | $57.74 | $58.13 | $57.55 | 167,707 |
| 2015-12-14 | $56.55 | $57.29 | $56.55 | $57.13 | $56.56 | 289,343 |
| 2015-12-11 | $58.35 | $59.09 | $56.73 | $56.93 | $56.36 | 253,023 |
| 2015-12-10 | $58.24 | $59.85 | $58.23 | $59.11 | $58.52 | 156,150 |
| 2015-12-09 | $58.30 | $59.37 | $58.28 | $58.75 | $58.17 | 230,647 |
| 2015-12-08 | $58.50 | $59.51 | $58.29 | $59.05 | $58.46 | 157,930 |
| 2015-12-07 | $60.55 | $60.67 | $59.27 | $59.38 | $58.79 | 281,785 |
| 2015-12-04 | $60.30 | $61.88 | $60.30 | $61.34 | $60.73 | 265,480 |
| 2015-12-03 | $62.69 | $62.71 | $59.85 | $60.16 | $59.56 | 253,381 |
| 2015-12-02 | $62.49 | $63.00 | $62.41 | $62.53 | $61.91 | 116,476 |
| 2015-12-01 | $61.90 | $62.58 | $61.73 | $62.55 | $61.93 | 102,118 |
| 2015-11-30 | $61.93 | $62.00 | $60.76 | $61.47 | $60.86 | 280,680 |
| 2015-11-27 | $63.18 | $63.53 | $62.84 | $63.00 | $62.37 | 87,867 |
| 2015-11-25 | $64.07 | $64.31 | $63.41 | $63.59 | $62.96 | 86,352 |
| 2015-11-24 | $63.02 | $64.35 | $63.00 | $63.97 | $63.33 | 94,291 |
| 2015-11-23 | $64.39 | $64.40 | $63.52 | $63.53 | $62.90 | 106,499 |
| 2015-11-20 | $64.14 | $64.81 | $64.06 | $64.55 | $63.91 | 97,771 |
| 2015-11-19 | $64.07 | $64.92 | $63.93 | $64.01 | $63.37 | 105,739 |
| 2015-11-18 | $63.00 | $64.08 | $62.52 | $63.92 | $63.28 | 184,663 |
| 2015-11-17 | $62.00 | $63.07 | $61.90 | $62.51 | $61.89 | 159,588 |
| 2015-11-16 | $60.15 | $61.99 | $60.00 | $61.94 | $61.32 | 134,474 |
| 2015-11-13 | $61.30 | $61.30 | $60.46 | $60.76 | $60.16 | 215,422 |
| 2015-11-12 | $61.24 | $62.02 | $61.00 | $61.45 | $60.84 | 211,876 |
| 2015-11-11 | $61.50 | $61.80 | $60.87 | $61.22 | $60.61 | 144,963 |
| 2015-11-10 | $61.28 | $61.73 | $60.92 | $61.34 | $60.73 | 112,484 |
| 2015-11-09 | $61.90 | $62.60 | $61.52 | $61.65 | $61.04 | 113,759 |
| 2015-11-06 | $62.15 | $62.66 | $62.04 | $62.36 | $61.74 | 90,488 |
| 2015-11-05 | $62.90 | $63.13 | $62.13 | $62.54 | $61.79 | 90,815 |
| 2015-11-04 | $63.29 | $63.36 | $62.54 | $62.98 | $62.22 | 185,352 |
| 2015-11-03 | $62.99 | $63.61 | $62.61 | $63.16 | $62.40 | 115,724 |
| 2015-11-02 | $62.40 | $63.29 | $61.89 | $63.05 | $62.29 | 167,491 |
| 2015-10-30 | $61.00 | $62.37 | $60.10 | $61.82 | $61.08 | 220,237 |
| 2015-10-29 | $59.32 | $62.50 | $59.32 | $61.50 | $60.76 | 632,753 |
| 2015-10-28 | $56.67 | $57.55 | $56.50 | $57.24 | $56.55 | 335,656 |
| 2015-10-27 | $57.63 | $57.90 | $56.39 | $56.78 | $56.10 | 99,645 |
| 2015-10-26 | $59.15 | $59.26 | $57.87 | $57.95 | $57.25 | 370,053 |
| 2015-10-23 | $58.58 | $58.58 | $57.42 | $57.77 | $57.08 | 106,514 |
| 2015-10-22 | $58.02 | $58.17 | $57.31 | $57.67 | $56.98 | 129,895 |
| 2015-10-21 | $58.12 | $58.55 | $57.25 | $57.40 | $56.71 | 173,368 |
| 2015-10-20 | $57.32 | $57.74 | $57.03 | $57.56 | $56.87 | 80,268 |
| 2015-10-19 | $56.90 | $57.74 | $56.86 | $57.34 | $56.65 | 131,945 |
| 2015-10-16 | $56.28 | $58.06 | $56.28 | $57.75 | $57.06 | 217,435 |
| 2015-10-15 | $55.50 | $56.31 | $55.44 | $56.12 | $55.45 | 86,150 |
| 2015-10-14 | $55.55 | $55.66 | $54.54 | $55.25 | $54.59 | 175,081 |
| 2015-10-13 | $56.09 | $56.30 | $54.86 | $55.11 | $54.45 | 224,641 |
| 2015-10-12 | $57.64 | $57.64 | $57.11 | $57.28 | $56.59 | 127,490 |
| 2015-10-09 | $56.80 | $57.68 | $56.64 | $57.56 | $56.87 | 113,129 |
| 2015-10-08 | $57.29 | $57.48 | $56.51 | $57.00 | $56.32 | 224,106 |
| 2015-10-07 | $57.75 | $57.88 | $57.15 | $57.70 | $57.01 | 117,977 |
| 2015-10-06 | $57.59 | $57.67 | $56.85 | $57.30 | $56.61 | 116,808 |
| 2015-10-05 | $57.51 | $57.84 | $56.96 | $57.54 | $56.85 | 155,207 |
| 2015-10-02 | $55.64 | $56.87 | $55.59 | $56.83 | $56.15 | 197,800 |
| 2015-10-01 | $56.03 | $56.78 | $55.72 | $56.21 | $55.53 | 297,164 |
| 2015-09-30 | $54.17 | $57.08 | $54.17 | $56.33 | $55.65 | 362,045 |
| 2015-09-29 | $54.39 | $54.73 | $53.06 | $53.22 | $52.58 | 223,355 |
| 2015-09-28 | $56.10 | $56.10 | $53.94 | $54.13 | $53.48 | 195,812 |
| 2015-09-25 | $57.01 | $57.09 | $55.72 | $56.25 | $55.57 | 132,656 |
| 2015-09-24 | $57.97 | $58.13 | $56.36 | $56.44 | $55.76 | 157,469 |
| 2015-09-23 | $57.22 | $58.42 | $56.07 | $57.84 | $57.15 | 125,865 |
| 2015-09-22 | $57.32 | $57.56 | $56.75 | $57.19 | $56.50 | 154,288 |
| 2015-09-21 | $59.31 | $59.50 | $57.93 | $58.00 | $57.30 | 386,299 |
| 2015-09-18 | $59.76 | $60.41 | $59.76 | $59.95 | $59.23 | 80,815 |
| 2015-09-17 | $60.03 | $61.07 | $60.03 | $60.58 | $59.85 | 124,595 |
| 2015-09-16 | $59.87 | $60.26 | $59.87 | $60.16 | $59.44 | 132,402 |
| 2015-09-15 | $60.00 | $60.78 | $59.92 | $60.49 | $59.76 | 96,835 |
| 2015-09-14 | $60.30 | $60.67 | $59.98 | $60.07 | $59.35 | 144,933 |
| 2015-09-11 | $60.23 | $60.50 | $59.99 | $60.50 | $59.77 | 81,875 |
| 2015-09-10 | $59.99 | $60.78 | $59.86 | $60.03 | $59.31 | 146,974 |
| 2015-09-09 | $61.10 | $61.10 | $59.80 | $60.04 | $59.32 | 224,261 |
| 2015-09-08 | $60.50 | $60.71 | $59.96 | $60.53 | $59.80 | 184,926 |
| 2015-09-04 | $59.36 | $60.20 | $59.26 | $59.50 | $58.79 | 181,339 |
| 2015-09-03 | $59.28 | $60.07 | $58.63 | $59.81 | $59.09 | 362,866 |
| 2015-09-02 | $60.94 | $60.94 | $60.14 | $60.75 | $60.02 | 304,782 |
| 2015-09-01 | $60.25 | $61.32 | $60.19 | $60.36 | $59.63 | 216,832 |
| 2015-08-31 | $61.77 | $62.60 | $60.79 | $61.56 | $60.82 | 268,496 |
| 2015-08-28 | $63.46 | $63.46 | $62.25 | $62.76 | $62.01 | 142,066 |
| 2015-08-27 | $60.06 | $63.40 | $60.05 | $62.97 | $62.21 | 287,342 |
NICE Ltd (NICE) News Headlines
.jpg)
Here are Wednesday's biggest analyst calls: Nvidia, Tesla, Super Micro, Coinbase, Apple, Microsoft, Rivian & more
Here are Wednesday's biggest calls on Wall Street.
cnbc.com March 13, 2024.jpg)
A four-day work week could be coming as AI proliferates — and these companies could capitalize
Investors believe a four-day work week could boost leisure-related stocks.
cnbc.com April 17, 2024
Here are Tuesday's biggest analyst calls: Nvidia, Tesla, Apple, Roblox, Tesla, Qualcomm, Disney & more
Here are Tuesday biggest calls on Wall Street.
cnbc.com April 23, 2024Recent NICE Ltd (NICE) News
Similar Companies to NICE Ltd (NICE) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |