Northeast Indiana Bancorp Inc (NIDB) Exchange: OTCQB

Data as of March 29, 2024

$18.00 ($0.00) 0.00%

Northeast Indiana Bancorp Inc - Daily Information
Click for more stock information on Northeast Indiana Bancorp Inc.
Daily Information Data
Date March 29, 2024
Open $18.00
Previous Close $18.00
High $18.00
Low $18.00
Adjusted Open $18.00
Previous Adjusted Close $18.00
Adjusted High $18.00
Adjusted Low $18.00

About Northeast Indiana Bancorp Inc (NIDB)

Northeast Indiana Bancorp

Historical Stock Data for Northeast Indiana Bancorp Inc (NIDB)

Date Open High Low Close Adj.Close Volume
2024-03-01 $18.00 $18.00 $18.00 $18.00 $18.00 1,455
2024-02-29 $18.00 $18.00 $17.21 $18.00 $18.00 3,468
2024-02-28 $17.95 $17.95 $17.95 $17.95 $17.95 1,000
2024-02-27 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-02-26 $17.25 $17.25 $17.25 $17.25 $17.25 55
2024-02-23 $17.80 $17.80 $17.20 $17.25 $17.25 1,582
2024-02-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-02-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-02-20 $18.00 $18.00 $18.00 $18.00 $18.00 210
2024-02-16 $18.00 $18.00 $18.00 $18.00 $18.00 22
2024-02-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-02-14 $18.08 $18.08 $18.00 $18.00 $18.00 1,444
2024-02-13 $18.08 $18.08 $18.08 $18.08 $18.08 0
2024-02-12 $18.43 $18.43 $18.08 $18.08 $18.08 1,219
2024-02-09 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-02-08 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-02-07 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-02-06 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-02-05 $18.25 $18.25 $18.25 $18.25 $18.25 30
2024-02-02 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-02-01 $18.25 $18.25 $18.25 $18.25 $18.25 241
2024-01-31 $18.25 $18.25 $18.25 $18.25 $18.25 5
2024-01-30 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-01-29 $18.25 $18.25 $18.25 $18.25 $18.25 25
2024-01-26 $18.00 $18.25 $17.75 $18.25 $18.25 1,168
2024-01-25 $18.00 $18.00 $18.00 $18.00 $18.00 504
2024-01-24 $18.10 $18.10 $17.75 $18.00 $18.00 6,346
2024-01-23 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-01-22 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-01-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-01-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-01-17 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-01-16 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-01-12 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-01-11 $18.06 $19.00 $18.06 $19.00 $19.00 506
2024-01-10 $18.50 $18.50 $18.50 $18.50 $18.50 110
2024-01-09 $19.25 $19.25 $19.25 $19.25 $19.25 50
2024-01-08 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-01-05 $18.25 $19.30 $18.25 $19.25 $19.25 1,470
2024-01-04 $17.85 $17.85 $17.85 $17.85 $17.85 14
2024-01-03 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-01-02 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-12-29 $17.85 $17.85 $17.85 $17.85 $17.85 240
2023-12-28 $16.50 $16.50 $16.50 $16.50 $16.50 1
2023-12-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-26 $16.50 $16.50 $16.50 $16.50 $16.50 1
2023-12-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-21 $16.50 $16.50 $16.50 $16.50 $16.50 2
2023-12-20 $16.55 $16.55 $16.50 $16.50 $16.50 462
2023-12-19 $17.99 $18.11 $16.96 $16.96 $16.96 1,476
2023-12-18 $17.50 $17.50 $17.50 $17.50 $17.50 98
2023-12-15 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-12-14 $17.45 $17.50 $17.45 $17.50 $17.50 3,506
2023-12-13 $17.30 $17.30 $17.30 $17.30 $17.30 501
2023-12-12 $17.25 $17.25 $17.25 $17.25 $17.00 0
2023-12-11 $17.25 $17.25 $17.25 $17.25 $17.00 0
2023-12-08 $17.25 $17.25 $17.25 $17.25 $17.00 0
2023-12-07 $17.25 $17.25 $17.25 $17.25 $17.00 0
2023-12-06 $17.25 $17.25 $17.25 $17.25 $17.00 505
2023-12-05 $17.25 $17.25 $17.25 $17.25 $17.00 0
2023-12-04 $18.25 $18.25 $17.25 $17.25 $17.00 505
2023-12-01 $16.80 $16.80 $16.80 $16.80 $16.56 1
2023-11-30 $18.30 $18.30 $16.80 $16.80 $16.56 2,535
2023-11-29 $17.96 $17.96 $17.96 $17.96 $17.70 0
2023-11-28 $18.25 $18.26 $17.96 $17.96 $17.70 501
2023-11-27 $17.84 $17.84 $17.84 $17.84 $17.59 0
2023-11-24 $17.84 $17.84 $17.84 $17.84 $17.59 19
2023-11-22 $17.84 $17.84 $17.84 $17.84 $17.84 20
2023-11-21 $17.84 $17.84 $17.84 $17.84 $17.84 25
2023-11-20 $17.84 $17.84 $17.84 $17.84 $17.84 0
2023-11-17 $17.84 $17.84 $17.84 $17.84 $17.84 0
2023-11-16 $17.84 $17.84 $17.84 $17.84 $17.84 0
2023-11-15 $17.84 $17.84 $17.84 $17.84 $17.84 505
2023-11-14 $18.45 $18.45 $18.00 $18.00 $18.00 325
2023-11-13 $18.35 $18.35 $18.27 $18.27 $18.27 410
2023-11-10 $18.27 $18.27 $18.27 $18.27 $18.27 10
2023-11-09 $18.43 $18.60 $18.27 $18.27 $18.27 1,396
2023-11-08 $18.55 $18.55 $18.50 $18.50 $18.50 404
2023-11-07 $18.97 $19.20 $18.97 $19.00 $18.83 963
2023-11-06 $18.95 $19.00 $18.60 $18.60 $18.43 1,300
2023-11-03 $18.48 $19.00 $18.48 $19.00 $19.00 708
2023-11-02 $19.10 $19.10 $18.99 $19.00 $19.00 1,597
2023-11-01 $19.15 $19.15 $19.09 $19.15 $19.15 1,250
2023-10-31 $19.20 $19.20 $19.15 $19.15 $19.15 200
2023-10-30 $19.30 $19.30 $19.30 $19.30 $19.30 500
2023-10-27 $19.50 $19.50 $19.09 $19.09 $19.09 840
2023-10-26 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-10-25 $19.75 $19.75 $19.75 $19.75 $19.75 150
2023-10-24 $20.45 $20.45 $19.27 $19.80 $19.80 1,818
2023-10-23 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-10-20 $20.05 $20.05 $20.05 $20.05 $20.05 40
2023-10-19 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-10-18 $20.05 $20.05 $20.05 $20.05 $20.05 40
2023-10-17 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-10-16 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-10-13 $20.39 $20.39 $20.05 $20.05 $20.05 200
2023-10-12 $20.37 $20.37 $20.37 $20.37 $20.37 400
2023-10-11 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-10-10 $20.35 $20.35 $20.20 $20.35 $20.35 400
2023-10-09 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-06 $20.50 $20.50 $20.50 $20.50 $20.50 5
2023-10-05 $20.48 $20.50 $20.05 $20.50 $20.50 927
2023-10-04 $20.50 $20.50 $20.50 $20.50 $20.50 100
2023-10-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-29 $20.50 $20.50 $20.50 $20.50 $20.50 1
2023-09-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-09-26 $20.50 $20.50 $20.50 $20.50 $20.50 288
2023-09-25 $20.26 $20.26 $20.26 $20.26 $20.26 0
2023-09-22 $20.55 $20.55 $20.26 $20.26 $20.26 550
2023-09-21 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-09-20 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-09-19 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-09-18 $20.40 $20.40 $20.40 $20.40 $20.40 118
2023-09-15 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-09-14 $20.40 $20.40 $20.40 $20.40 $20.40 6
2023-09-13 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-09-12 $20.40 $20.40 $20.40 $20.40 $20.40 400
2023-09-11 $20.50 $20.50 $20.50 $20.50 $20.50 110
2023-09-08 $21.00 $21.00 $21.00 $21.00 $21.00 100
2023-09-07 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-09-06 $21.50 $21.50 $21.50 $21.50 $21.50 2
2023-09-05 $21.50 $21.50 $21.50 $21.50 $21.50 141
2023-09-01 $21.30 $21.30 $21.30 $21.30 $21.30 0
2023-08-31 $21.25 $21.30 $21.25 $21.30 $21.30 206
2023-08-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-08-29 $21.00 $21.00 $21.00 $21.00 $21.00 90
2023-08-28 $21.00 $21.00 $21.00 $21.00 $21.00 1
2023-08-25 $21.00 $21.00 $21.00 $21.00 $21.00 34
2023-08-24 $21.00 $21.00 $21.00 $21.00 $21.00 15
2023-08-23 $21.00 $21.00 $21.00 $21.00 $21.00 2
2023-08-22 $21.00 $21.00 $21.00 $21.00 $21.00 23
2023-08-21 $21.04 $21.04 $21.00 $21.00 $21.00 361
2023-08-18 $20.26 $20.26 $20.26 $20.26 $20.26 6
2023-08-17 $20.26 $20.26 $20.26 $20.26 $20.26 20
2023-08-16 $20.26 $20.26 $20.26 $20.26 $20.26 0
2023-08-15 $20.26 $20.26 $20.26 $20.26 $20.26 0
2023-08-14 $20.26 $20.26 $20.26 $20.26 $20.26 0
2023-08-11 $20.26 $20.26 $20.26 $20.26 $20.26 10
2023-08-10 $20.10 $20.10 $20.10 $20.10 $20.10 3
2023-08-09 $20.26 $20.26 $20.26 $20.26 $20.10 23
2023-08-08 $21.25 $21.25 $20.26 $20.26 $20.10 644
2023-08-07 $21.25 $21.25 $21.25 $21.25 $21.08 47
2023-08-04 $21.25 $21.25 $21.25 $21.25 $21.08 3
2023-08-03 $21.25 $21.25 $21.25 $21.25 $21.08 0
2023-08-02 $21.25 $21.25 $21.25 $21.25 $21.08 8
2023-08-01 $21.25 $21.25 $21.25 $21.25 $21.08 323
2023-07-31 $21.25 $21.25 $21.25 $21.25 $21.08 0
2023-07-28 $21.25 $21.25 $21.25 $21.25 $21.08 0
2023-07-27 $21.25 $21.25 $21.25 $21.25 $21.08 0
2023-07-26 $21.25 $21.25 $21.25 $21.25 $21.08 143
2023-07-25 $21.81 $21.81 $21.81 $21.81 $21.64 24
2023-07-24 $21.81 $21.81 $21.81 $21.81 $21.64 82
2023-07-21 $22.25 $22.25 $21.81 $21.81 $21.81 1,344
2023-07-20 $21.25 $21.94 $21.25 $21.94 $21.94 210
2023-07-19 $41.00 $41.00 $41.00 $41.00 $41.00 1
2023-07-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-07-17 $41.00 $41.00 $41.00 $41.00 $41.00 2
2023-07-14 $41.00 $41.00 $41.00 $41.00 $41.00 7
2023-07-13 $41.00 $41.00 $41.00 $41.00 $41.00 11
2023-07-12 $41.04 $41.04 $41.00 $41.00 $41.00 724
2023-07-11 $39.90 $39.90 $39.90 $39.90 $39.90 3
2023-07-10 $39.90 $39.90 $39.90 $39.90 $39.90 0
2023-07-07 $39.90 $39.90 $39.90 $39.90 $39.90 0
2023-07-06 $39.90 $39.90 $39.90 $39.90 $39.90 10
2023-07-05 $39.90 $39.90 $39.90 $39.90 $39.90 0
2023-07-03 $39.90 $39.90 $39.90 $39.90 $39.90 1
2023-06-30 $39.90 $39.90 $39.90 $39.90 $39.90 0
2023-06-29 $39.90 $39.90 $39.90 $39.90 $39.90 0
2023-06-28 $39.90 $39.90 $39.90 $39.90 $39.90 56
2023-06-27 $39.90 $39.90 $39.90 $39.90 $39.90 100
2023-06-26 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-21 $39.00 $39.00 $39.00 $39.00 $39.00 37
2023-06-20 $39.25 $39.25 $39.00 $39.00 $39.00 658
2023-06-16 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-06-15 $39.25 $39.25 $39.25 $39.25 $39.25 287
2023-06-14 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-13 $39.02 $39.05 $39.00 $39.00 $39.00 665
2023-06-12 $40.00 $40.00 $40.00 $40.00 $40.00 166
2023-06-09 $39.00 $40.00 $38.79 $40.00 $40.00 1,359
2023-06-08 $38.76 $38.76 $38.76 $38.76 $38.76 213
2023-06-07 $38.75 $38.75 $38.75 $38.75 $38.75 186
2023-06-06 $38.50 $38.50 $38.50 $38.50 $38.50 8
2023-06-05 $38.50 $38.50 $38.50 $38.50 $38.50 300
2023-06-02 $39.00 $39.00 $38.75 $38.75 $38.75 200
2023-06-01 $39.00 $39.00 $38.50 $38.50 $38.50 363
2023-05-31 $38.75 $38.75 $38.75 $38.75 $38.75 593
2023-05-30 $38.38 $38.38 $38.38 $38.38 $38.38 100
2023-05-26 $38.90 $38.90 $38.90 $38.90 $38.90 0
2023-05-25 $38.90 $38.90 $38.90 $38.90 $38.90 108
2023-05-24 $38.75 $38.75 $38.75 $38.75 $38.75 42
2023-05-23 $38.75 $38.75 $38.75 $38.75 $38.75 100
2023-05-22 $39.00 $40.00 $39.00 $39.50 $39.50 1,425
2023-05-19 $39.25 $39.25 $39.00 $39.00 $39.00 1,100
2023-05-18 $39.00 $39.00 $39.00 $39.00 $39.00 120
2023-05-17 $39.00 $39.00 $38.10 $39.00 $39.00 675
2023-05-16 $39.50 $39.50 $39.30 $39.30 $39.30 1,500
2023-05-15 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-05-12 $40.35 $40.35 $40.35 $40.35 $40.35 5
2023-05-11 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-05-10 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-05-09 $40.35 $40.35 $40.35 $40.35 $40.03 0
2023-05-08 $40.35 $40.35 $40.35 $40.35 $40.03 64
2023-05-05 $40.35 $40.35 $40.35 $40.35 $40.03 0
2023-05-04 $40.60 $40.60 $40.35 $40.35 $40.03 372
2023-05-03 $42.00 $42.00 $42.00 $42.00 $41.67 410
2023-05-02 $42.01 $42.01 $42.00 $42.00 $41.67 1,280
2023-05-01 $42.45 $42.45 $42.45 $42.45 $42.12 102
2023-04-28 $42.00 $42.00 $42.00 $42.00 $42.00 4
2023-04-27 $42.00 $42.00 $42.00 $42.00 $42.00 62
2023-04-26 $42.00 $42.00 $42.00 $42.00 $42.00 1,226
2023-04-25 $42.00 $42.00 $42.00 $42.00 $42.00 75
2023-04-24 $41.00 $42.00 $41.00 $42.00 $42.00 400
2023-04-21 $42.00 $42.00 $42.00 $42.00 $42.00 1
2023-04-20 $42.00 $42.00 $42.00 $42.00 $42.00 203
2023-04-19 $40.50 $42.00 $40.50 $42.00 $42.00 2,047
2023-04-18 $40.00 $40.00 $40.00 $40.00 $40.00 600
2023-04-17 $39.00 $42.00 $39.00 $40.00 $40.00 1,100
2023-04-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-13 $39.00 $40.00 $38.75 $40.00 $40.00 764
2023-04-12 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-04-11 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-04-10 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-04-06 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-04-05 $38.31 $38.31 $38.31 $38.31 $38.31 5
2023-04-04 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-04-03 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-03-31 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-03-30 $40.00 $40.00 $38.31 $38.31 $38.31 905
2023-03-29 $41.49 $41.49 $41.49 $41.49 $41.49 200
2023-03-28 $40.05 $40.05 $40.05 $40.05 $40.05 124
2023-03-27 $40.00 $40.00 $40.00 $40.00 $40.00 2
2023-03-24 $40.06 $40.45 $40.00 $40.00 $40.00 1,814
2023-03-23 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-03-22 $40.20 $40.39 $40.00 $40.39 $40.39 1,035
2023-03-21 $41.00 $41.00 $41.00 $41.00 $41.00 100
2023-03-20 $40.00 $40.00 $40.00 $40.00 $40.00 20
2023-03-17 $40.00 $40.00 $40.00 $40.00 $40.00 250
2023-03-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-15 $40.00 $40.00 $40.00 $40.00 $40.00 22
2023-03-14 $40.00 $40.00 $40.00 $40.00 $40.00 1,076
2023-03-13 $42.82 $42.82 $40.00 $40.00 $40.00 2,513
2023-03-10 $43.00 $43.00 $43.00 $43.00 $43.00 100
2023-03-09 $44.00 $44.00 $44.00 $44.00 $44.00 150
2023-03-08 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-03-07 $44.00 $44.00 $44.00 $44.00 $44.00 400
2023-03-06 $43.14 $43.14 $43.14 $43.14 $43.14 200
2023-03-03 $44.00 $44.00 $44.00 $44.00 $44.00 81
2023-03-02 $44.00 $44.00 $44.00 $44.00 $44.00 14
2023-03-01 $44.00 $44.00 $44.00 $44.00 $44.00 1,000
2023-02-28 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-02-27 $44.90 $44.90 $44.90 $44.90 $44.90 101
2023-02-24 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-22 $46.00 $46.00 $46.00 $46.00 $46.00 10
2023-02-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-17 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-16 $46.00 $46.00 $46.00 $46.00 $46.00 7
2023-02-15 $46.00 $46.00 $46.00 $46.00 $46.00 1
2023-02-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-09 $46.00 $46.00 $46.00 $46.00 $46.00 100
2023-02-08 $44.20 $44.20 $44.20 $44.20 $44.20 100
2023-02-07 $44.00 $44.20 $44.00 $44.20 $44.20 300
2023-02-06 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-02-03 $43.50 $43.50 $43.50 $43.50 $43.50 471
2023-02-02 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-02-01 $43.50 $43.50 $43.50 $43.50 $43.50 5
2023-01-31 $43.50 $43.50 $43.50 $43.50 $43.50 1,025
2023-01-30 $44.26 $44.26 $42.75 $42.75 $42.75 1,100
2023-01-27 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-01-26 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-01-25 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-01-24 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-01-23 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-01-20 $44.10 $44.10 $44.10 $44.10 $44.10 100
2023-01-19 $44.00 $44.00 $44.00 $44.00 $44.00 201
2023-01-18 $44.00 $44.00 $44.00 $44.00 $44.00 500
2023-01-17 $44.00 $44.00 $44.00 $44.00 $44.00 503
2023-01-13 $44.00 $44.00 $44.00 $44.00 $44.00 700
2023-01-12 $43.99 $44.00 $43.99 $44.00 $44.00 500
2023-01-11 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-01-10 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-01-09 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-01-06 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-01-05 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-01-04 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-01-03 $43.00 $43.99 $43.00 $43.99 $43.99 1,646
2022-12-30 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-12-29 $43.00 $43.00 $43.00 $43.00 $43.00 230
2022-12-28 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-12-27 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-12-23 $43.50 $43.50 $43.50 $43.50 $43.50 12
2022-12-22 $43.50 $43.50 $43.50 $43.50 $43.50 47
2022-12-21 $43.50 $43.50 $43.50 $43.50 $43.50 12
2022-12-20 $43.50 $43.50 $43.50 $43.50 $43.50 5
2022-12-19 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-12-16 $43.50 $43.50 $43.50 $43.50 $43.50 50
2022-12-15 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-12-14 $42.40 $43.50 $42.40 $43.50 $43.50 600
2022-12-13 $42.39 $44.25 $42.39 $44.25 $44.25 380
2022-12-12 $46.40 $46.40 $46.40 $46.40 $46.40 2
2022-12-09 $46.40 $46.40 $46.40 $46.40 $46.40 80
2022-12-08 $46.40 $46.40 $46.40 $46.40 $46.40 0
2022-12-07 $46.40 $46.40 $46.40 $46.40 $46.40 80
2022-12-06 $46.40 $46.40 $46.40 $46.40 $45.18 60
2022-12-05 $46.40 $46.40 $46.40 $46.40 $45.18 2
2022-12-02 $46.40 $46.40 $46.40 $46.40 $45.18 145
2022-12-01 $45.00 $45.00 $45.00 $45.00 $43.82 0
2022-11-30 $45.00 $45.00 $45.00 $45.00 $43.82 0
2022-11-29 $45.00 $45.00 $45.00 $45.00 $43.82 1
2022-11-28 $45.00 $45.00 $45.00 $45.00 $43.82 132
2022-11-25 $43.00 $45.00 $43.00 $45.00 $43.82 576
2022-11-23 $41.60 $41.61 $41.60 $41.61 $40.52 1,266
2022-11-22 $42.50 $42.50 $42.50 $42.50 $41.39 9
2022-11-21 $42.50 $42.50 $42.50 $42.50 $41.39 9
2022-11-18 $42.50 $42.50 $42.50 $42.50 $41.39 0
2022-11-17 $42.50 $42.50 $42.50 $42.50 $41.39 0
2022-11-16 $42.50 $42.50 $42.50 $42.50 $41.39 0
2022-11-15 $42.50 $42.50 $42.50 $42.50 $41.39 90
2022-11-14 $42.50 $42.50 $42.50 $42.50 $41.39 0
2022-11-11 $42.50 $42.50 $42.50 $42.50 $41.39 0
2022-11-10 $42.50 $42.50 $42.50 $42.50 $41.39 600
2022-11-09 $41.18 $41.18 $41.18 $41.18 $40.10 12
2022-11-08 $41.50 $41.50 $41.50 $41.50 $40.10 0
2022-11-07 $41.50 $41.50 $41.50 $41.50 $40.10 0
2022-11-04 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-11-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-11-02 $41.50 $41.50 $41.50 $41.50 $41.50 1
2022-11-01 $41.50 $41.50 $41.50 $41.50 $41.50 22
2022-10-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-27 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-19 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-18 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-10-11 $41.50 $41.50 $41.50 $41.50 $41.50 100
2022-10-10 $41.00 $41.00 $41.00 $41.00 $41.00 25
2022-10-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-06 $41.00 $41.00 $41.00 $41.00 $41.00 14
2022-10-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-04 $42.00 $42.00 $41.00 $41.00 $41.00 630
2022-10-03 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-09-30 $42.25 $42.25 $42.25 $42.25 $42.25 201
2022-09-29 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-09-28 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-09-27 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-09-26 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-09-23 $43.25 $43.25 $42.25 $42.25 $42.25 201
2022-09-22 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-09-21 $42.50 $43.00 $42.50 $43.00 $43.00 1,274
2022-09-20 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-19 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-16 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-15 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-14 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-12 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-09 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-08 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-07 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-06 $44.00 $44.00 $44.00 $44.00 $44.00 1,303
2022-09-02 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-01 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-31 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-30 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-29 $44.00 $44.00 $44.00 $44.00 $44.00 1,303
2022-08-26 $45.00 $45.00 $45.00 $45.00 $45.00 2
2022-08-25 $45.00 $45.00 $45.00 $45.00 $45.00 282
2022-08-24 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-23 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-22 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-19 $44.00 $44.00 $44.00 $44.00 $44.00 11
2022-08-18 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-17 $44.00 $44.00 $44.00 $44.00 $44.00 266
2022-08-16 $44.00 $44.00 $44.00 $44.00 $44.00 22
2022-08-15 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-12 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-11 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-10 $44.00 $44.00 $44.00 $44.00 $44.00 651
2022-08-09 $45.25 $45.25 $45.25 $45.25 $44.94 5
2022-08-08 $45.25 $45.25 $45.25 $45.25 $44.94 66
2022-08-05 $45.25 $45.25 $45.25 $45.25 $44.94 0
2022-08-04 $45.25 $45.25 $45.25 $45.25 $44.94 100
2022-08-03 $43.00 $43.00 $43.00 $43.00 $42.71 0
2022-08-02 $43.00 $43.00 $43.00 $43.00 $42.71 0
2022-08-01 $43.00 $43.00 $43.00 $43.00 $42.71 0
2022-07-29 $43.00 $43.00 $43.00 $43.00 $42.71 50
2022-07-28 $43.00 $43.00 $43.00 $43.00 $42.71 0
2022-07-27 $43.00 $43.00 $43.00 $43.00 $42.71 0
2022-07-26 $43.00 $43.00 $43.00 $43.00 $42.71 0
2022-07-25 $43.00 $43.00 $43.00 $43.00 $42.71 10
2022-07-22 $43.00 $43.00 $43.00 $43.00 $42.71 0
2022-07-21 $43.00 $43.00 $43.00 $43.00 $42.71 0
2022-07-20 $43.00 $43.00 $43.00 $43.00 $42.71 0
2022-07-19 $43.00 $43.00 $43.00 $43.00 $42.71 0
2022-07-18 $43.00 $43.00 $43.00 $43.00 $42.71 0
2022-07-15 $43.00 $43.00 $43.00 $43.00 $42.71 405
2022-07-14 $42.74 $42.74 $42.74 $42.74 $42.45 0
2022-07-13 $42.25 $42.75 $42.25 $42.74 $42.45 400
2022-07-12 $42.00 $42.00 $42.00 $42.00 $41.72 50
2022-07-11 $41.99 $42.00 $41.99 $42.00 $41.72 500
2022-07-08 $41.00 $41.00 $41.00 $41.00 $40.72 0
2022-07-07 $41.00 $41.00 $41.00 $41.00 $40.72 0
2022-07-06 $41.00 $41.00 $41.00 $41.00 $40.72 45
2022-07-05 $42.00 $42.00 $41.00 $41.00 $40.72 1,001
2022-07-01 $42.25 $42.25 $42.25 $42.25 $41.96 0
2022-06-30 $42.25 $42.25 $42.25 $42.25 $41.96 0
2022-06-29 $42.25 $42.25 $42.25 $42.25 $41.96 0
2022-06-28 $42.25 $42.25 $42.25 $42.25 $41.96 25
2022-06-27 $42.25 $42.25 $42.00 $42.25 $41.96 1,850
2022-06-24 $42.01 $42.25 $41.85 $42.25 $41.96 700
2022-06-23 $42.01 $42.01 $42.01 $42.01 $41.73 54
2022-06-22 $42.01 $42.01 $42.01 $42.01 $41.73 50
2022-06-21 $44.01 $44.01 $42.01 $42.01 $41.73 494
2022-06-17 $44.40 $44.40 $44.40 $44.40 $44.10 389
2022-06-16 $44.40 $44.40 $44.40 $44.40 $44.10 0
2022-06-15 $44.40 $44.40 $44.40 $44.40 $44.10 323
2022-06-14 $45.50 $45.50 $45.50 $45.50 $45.19 40
2022-06-13 $45.50 $45.50 $45.50 $45.50 $45.19 0
2022-06-10 $45.50 $45.50 $45.50 $45.50 $45.19 0
2022-06-09 $45.50 $45.50 $45.50 $45.50 $45.19 0
2022-06-08 $45.50 $45.50 $45.50 $45.50 $45.19 21
2022-06-07 $45.50 $45.50 $45.50 $45.50 $45.19 0
2022-06-06 $45.50 $45.50 $45.50 $45.50 $45.19 15
2022-06-03 $45.50 $45.50 $45.50 $45.50 $45.19 5
2022-06-02 $45.50 $45.50 $45.50 $45.50 $45.19 100
2022-06-01 $45.25 $45.25 $45.25 $45.25 $44.94 2
2022-05-31 $45.25 $45.25 $45.25 $45.25 $44.94 1
2022-05-27 $45.25 $45.25 $45.25 $45.25 $44.94 10
2022-05-26 $45.25 $45.25 $45.25 $45.25 $44.94 207
2022-05-25 $44.33 $44.33 $44.25 $44.25 $43.95 590
2022-05-24 $44.45 $44.45 $44.45 $44.45 $44.15 0
2022-05-23 $44.45 $44.45 $44.45 $44.45 $44.15 500
2022-05-20 $44.50 $44.50 $44.50 $44.50 $44.20 0
2022-05-19 $44.50 $44.50 $44.50 $44.50 $44.20 1,230
2022-05-18 $45.50 $45.50 $45.50 $45.50 $45.19 0
2022-05-17 $45.50 $45.50 $45.50 $45.50 $45.19 0
2022-05-16 $45.50 $45.50 $45.50 $45.50 $45.19 0
2022-05-13 $45.50 $45.50 $45.50 $45.50 $45.19 0
2022-05-12 $45.50 $45.50 $45.50 $45.50 $45.19 0
2022-05-11 $45.50 $45.50 $45.50 $45.50 $45.19 0
2022-05-10 $45.50 $45.50 $45.50 $45.50 $44.90 0
2022-05-09 $45.50 $45.50 $45.50 $45.50 $44.90 0
2022-05-06 $45.50 $45.50 $45.50 $45.50 $44.90 159
2022-05-05 $46.00 $46.21 $46.00 $46.00 $45.39 1,792
2022-05-04 $46.00 $46.00 $46.00 $46.00 $45.39 0
2022-05-03 $46.00 $46.00 $46.00 $46.00 $45.39 129
2022-05-02 $46.00 $46.00 $46.00 $46.00 $45.39 806
2022-04-29 $45.96 $45.96 $45.96 $45.96 $45.35 355
2022-04-28 $45.25 $45.25 $45.25 $45.25 $44.65 140
2022-04-27 $45.12 $45.12 $45.12 $45.12 $44.52 100
2022-04-26 $46.40 $46.40 $46.40 $46.40 $45.78 0
2022-04-25 $46.40 $46.40 $46.40 $46.40 $45.78 100
2022-04-22 $46.40 $46.40 $46.40 $46.40 $45.78 0
2022-04-21 $46.40 $46.40 $46.40 $46.40 $45.78 0
2022-04-20 $46.40 $46.40 $46.40 $46.40 $45.78 0
2022-04-19 $46.40 $46.40 $46.40 $46.40 $45.78 100
2022-04-18 $46.40 $46.40 $46.40 $46.40 $45.78 0
2022-04-14 $46.40 $46.40 $46.40 $46.40 $45.78 126
2022-04-13 $46.60 $46.60 $46.60 $46.60 $45.98 0
2022-04-12 $46.60 $46.60 $46.60 $46.60 $45.98 0
2022-04-11 $46.80 $46.80 $46.60 $46.60 $45.98 600
2022-04-08 $46.00 $47.00 $46.00 $47.00 $46.38 550
2022-04-07 $45.50 $45.50 $45.50 $45.50 $44.90 0
2022-04-06 $45.50 $45.50 $45.50 $45.50 $44.90 0
2022-04-05 $46.00 $46.00 $45.01 $45.50 $44.90 1,508
2022-04-04 $46.00 $47.00 $46.00 $47.00 $46.38 258
2022-04-01 $45.00 $45.00 $45.00 $45.00 $44.40 5
2022-03-31 $45.00 $45.00 $45.00 $45.00 $44.40 1
2022-03-30 $45.20 $45.20 $45.00 $45.00 $44.40 287
2022-03-29 $44.80 $44.80 $44.80 $44.80 $44.21 0
2022-03-28 $44.80 $44.80 $44.80 $44.80 $44.21 0
2022-03-25 $44.80 $44.80 $44.80 $44.80 $44.21 0
2022-03-24 $45.50 $45.50 $44.80 $44.80 $44.21 700
2022-03-23 $44.55 $44.55 $44.55 $44.55 $43.96 0
2022-03-22 $46.05 $46.05 $44.55 $46.05 $45.44 2
2022-03-21 $46.05 $46.05 $46.05 $46.05 $45.44 230
2022-03-18 $46.05 $46.05 $46.05 $46.05 $45.44 230
2022-03-17 $46.00 $46.00 $46.00 $46.00 $45.39 700
2022-03-16 $45.00 $45.00 $45.00 $45.00 $44.40 40
2022-03-15 $45.00 $45.00 $45.00 $45.00 $44.40 223
2022-03-14 $46.00 $46.00 $46.00 $46.00 $45.39 25
2022-03-11 $46.00 $46.00 $46.00 $46.00 $45.39 205
2022-03-10 $45.00 $45.00 $45.00 $45.00 $44.40 0
2022-03-09 $45.00 $45.00 $45.00 $45.00 $44.40 100
2022-03-08 $45.75 $45.75 $45.75 $45.75 $45.14 0
2022-03-07 $45.75 $45.75 $45.75 $45.75 $45.14 5
2022-03-04 $45.75 $45.75 $45.75 $45.75 $45.14 100
2022-03-03 $44.50 $44.50 $44.50 $44.50 $43.91 0
2022-03-02 $44.50 $44.50 $44.50 $44.50 $43.91 205
2022-03-01 $45.00 $45.00 $45.00 $45.00 $44.40 0
2022-02-28 $45.00 $45.00 $45.00 $45.00 $44.40 101
2022-02-25 $45.00 $45.00 $45.00 $45.00 $44.40 206
2022-02-24 $44.50 $44.50 $44.50 $44.50 $43.91 325
2022-02-23 $45.00 $45.00 $45.00 $45.00 $44.40 0
2022-02-22 $45.00 $45.00 $45.00 $45.00 $44.40 0
2022-02-18 $45.00 $45.00 $45.00 $45.00 $44.40 0
2022-02-17 $45.00 $45.00 $45.00 $45.00 $44.40 0
2022-02-16 $45.00 $45.00 $45.00 $45.00 $44.40 165
2022-02-15 $44.50 $44.50 $44.50 $44.50 $43.91 0
2022-02-14 $44.50 $44.50 $44.50 $44.50 $43.91 0
2022-02-11 $46.00 $46.00 $44.50 $44.50 $43.91 1,100
2022-02-10 $44.86 $46.00 $44.86 $46.00 $45.39 400
2022-02-09 $44.85 $44.85 $44.85 $44.85 $44.25 102
2022-02-08 $44.60 $44.60 $44.60 $44.60 $43.72 0
2022-02-07 $44.60 $44.60 $44.60 $44.60 $43.72 0
2022-02-04 $44.60 $44.60 $44.60 $44.60 $43.72 0
2022-02-03 $44.60 $44.60 $44.60 $44.60 $43.72 4
2022-02-02 $44.60 $44.60 $44.60 $44.60 $43.72 23
2022-02-01 $44.60 $44.60 $44.60 $44.60 $43.72 150
2022-01-31 $43.76 $43.76 $43.76 $43.76 $42.89 0
2022-01-28 $43.76 $43.76 $43.76 $43.76 $42.89 0
2022-01-27 $43.76 $43.76 $43.76 $43.76 $42.89 50
2022-01-26 $44.25 $44.25 $43.76 $43.76 $42.89 702
2022-01-25 $44.75 $44.75 $44.75 $44.75 $43.86 8
2022-01-24 $44.25 $45.00 $44.25 $44.75 $43.86 650
2022-01-21 $44.70 $44.70 $44.50 $44.50 $43.62 300
2022-01-20 $44.50 $44.50 $44.50 $44.50 $43.62 0
2022-01-19 $44.25 $45.00 $44.25 $44.50 $43.62 105
2022-01-18 $44.50 $44.50 $44.50 $44.50 $43.62 105
2022-01-14 $44.30 $44.30 $44.25 $44.25 $43.37 300
2022-01-13 $44.51 $44.51 $44.50 $44.50 $43.62 300
2022-01-12 $44.55 $44.75 $44.50 $44.50 $43.62 458
2022-01-11 $46.45 $46.50 $46.45 $46.50 $45.58 300
2022-01-10 $46.50 $46.50 $44.50 $46.00 $45.09 543
2022-01-07 $47.00 $47.00 $47.00 $47.00 $46.07 10
2022-01-06 $46.50 $47.00 $46.50 $47.00 $46.07 478
2022-01-05 $47.00 $47.00 $47.00 $47.00 $46.07 0
2022-01-04 $47.00 $47.00 $47.00 $47.00 $46.07 10
2022-01-03 $47.00 $47.00 $47.00 $47.00 $46.07 0
2021-12-31 $47.00 $47.00 $47.00 $47.00 $46.07 2
2021-12-30 $47.00 $47.00 $47.00 $47.00 $46.07 30
2021-12-29 $47.00 $47.00 $47.00 $47.00 $46.07 0
2021-12-28 $47.00 $47.00 $47.00 $47.00 $46.07 416
2021-12-27 $47.00 $47.00 $47.00 $47.00 $46.07 23
2021-12-23 $47.00 $47.00 $47.00 $47.00 $46.07 49
2021-12-22 $47.00 $47.00 $47.00 $47.00 $46.07 15
2021-12-21 $47.00 $47.00 $47.00 $47.00 $46.07 25
2021-12-20 $47.00 $47.00 $47.00 $47.00 $46.07 0
2021-12-17 $45.40 $45.40 $45.40 $45.40 $44.50 0
2021-12-16 $47.00 $47.00 $47.00 $47.00 $46.07 0
2021-12-15 $47.00 $47.00 $47.00 $47.00 $46.07 100
2021-12-14 $44.25 $44.25 $44.25 $44.25 $43.37 100
2021-12-13 $47.25 $47.50 $47.25 $47.50 $46.56 482
2021-12-10 $47.00 $47.00 $47.00 $47.00 $46.07 965
2021-12-09 $45.80 $45.80 $45.80 $45.80 $44.89 0
2021-12-08 $45.80 $45.80 $45.80 $45.80 $44.89 7
2021-12-07 $45.80 $45.80 $45.80 $45.80 $43.70 0
2021-12-06 $45.80 $45.80 $45.80 $45.80 $43.70 120
2021-12-03 $45.40 $45.40 $45.40 $45.40 $43.32 61
2021-12-02 $45.40 $45.40 $45.40 $45.40 $43.32 219
2021-12-01 $45.99 $45.99 $45.99 $45.99 $43.88 100
2021-11-30 $47.99 $47.99 $47.99 $47.99 $45.79 275
2021-11-29 $47.00 $47.00 $47.00 $47.00 $44.84 200
2021-11-26 $47.00 $47.00 $47.00 $47.00 $44.84 1,017
2021-11-24 $45.50 $47.00 $45.50 $47.00 $44.84 353
2021-11-23 $44.66 $45.40 $44.45 $45.40 $43.32 1,100
2021-11-22 $44.66 $44.66 $44.66 $44.66 $42.61 200
2021-11-19 $44.55 $44.55 $44.55 $44.55 $42.51 0
2021-11-18 $44.55 $44.55 $44.55 $44.55 $42.51 0
2021-11-17 $44.55 $44.55 $44.55 $44.55 $42.51 111
2021-11-16 $44.46 $44.46 $44.46 $44.46 $42.42 0
2021-11-15 $44.46 $44.46 $44.46 $44.46 $42.42 50
2021-11-12 $44.46 $44.46 $44.46 $44.46 $42.42 334
2021-11-11 $44.46 $44.46 $44.46 $44.46 $42.42 0
2021-11-10 $44.46 $44.46 $44.46 $44.46 $42.42 0
2021-11-09 $46.00 $46.00 $46.00 $46.00 $43.89 51
2021-11-08 $46.00 $46.00 $46.00 $46.00 $43.61 51
2021-11-05 $46.00 $46.00 $46.00 $46.00 $43.61 42
2021-11-04 $46.00 $46.00 $46.00 $46.00 $43.61 0
2021-11-03 $46.00 $46.00 $46.00 $46.00 $43.61 0
2021-11-02 $44.70 $46.00 $44.70 $46.00 $43.61 1,026
2021-11-01 $44.50 $44.50 $44.50 $44.50 $42.18 386
2021-10-29 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-10-28 $44.50 $44.50 $44.50 $44.50 $42.18 386
2021-10-27 $44.50 $44.50 $44.50 $44.50 $42.18 451
2021-10-26 $45.25 $45.25 $45.25 $45.25 $42.89 0
2021-10-25 $45.25 $45.25 $45.25 $45.25 $42.89 565
2021-10-22 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-10-21 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-10-20 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-10-19 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-10-18 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-10-15 $44.50 $44.50 $44.50 $44.50 $42.18 1
2021-10-14 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-10-13 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-10-12 $44.50 $44.50 $44.50 $44.50 $42.18 18
2021-10-11 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-10-08 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-10-07 $44.50 $44.50 $44.50 $44.50 $42.18 2,240
2021-10-06 $45.00 $45.00 $44.50 $44.50 $42.18 3,711
2021-10-05 $44.05 $44.05 $44.05 $44.05 $41.76 0
2021-10-04 $44.05 $44.05 $44.05 $44.05 $41.76 0
2021-10-01 $44.05 $44.05 $44.05 $44.05 $41.76 0
2021-09-30 $44.50 $44.50 $44.05 $44.05 $41.76 3,551
2021-09-29 $44.50 $44.50 $44.50 $44.50 $42.18 2,425
2021-09-28 $44.05 $44.50 $44.05 $44.50 $42.18 1,701
2021-09-27 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-09-24 $44.50 $44.50 $44.50 $44.50 $42.18 816
2021-09-23 $44.05 $44.05 $44.05 $44.05 $41.76 0
2021-09-22 $44.05 $44.05 $44.05 $44.05 $41.76 121
2021-09-21 $44.50 $44.50 $44.50 $44.50 $42.18 9
2021-09-20 $44.50 $44.50 $44.50 $44.50 $42.18 3,000
2021-09-17 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-09-16 $44.50 $44.50 $44.50 $44.50 $42.18 1
2021-09-15 $44.50 $44.50 $44.50 $44.50 $42.18 2,200
2021-09-14 $44.00 $44.00 $44.00 $44.00 $41.71 150
2021-09-13 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-09-10 $44.50 $44.50 $44.50 $44.50 $42.18 1
2021-09-09 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-09-08 $44.50 $44.50 $44.50 $44.50 $42.18 1,794
2021-09-07 $44.00 $44.00 $44.00 $44.00 $41.71 0
2021-09-03 $43.50 $44.00 $43.50 $44.00 $41.71 448
2021-09-02 $43.25 $43.25 $43.25 $43.25 $41.00 0
2021-09-01 $43.25 $43.25 $43.25 $43.25 $41.00 0
2021-08-31 $43.25 $43.25 $43.25 $43.25 $41.00 381
2021-08-30 $43.25 $43.25 $43.25 $43.25 $41.00 50
2021-08-27 $43.25 $43.25 $43.25 $43.25 $41.00 1
2021-08-26 $43.25 $43.25 $43.25 $43.25 $41.00 0
2021-08-25 $43.25 $43.25 $43.25 $43.25 $41.00 188
2021-08-24 $43.25 $43.25 $43.25 $43.25 $41.00 10
2021-08-23 $43.25 $43.25 $43.25 $43.25 $41.00 45
2021-08-20 $43.25 $43.25 $43.25 $43.25 $41.00 0
2021-08-19 $43.25 $43.25 $43.25 $43.25 $41.00 0
2021-08-18 $43.25 $43.25 $43.25 $43.25 $41.00 0
2021-08-17 $43.25 $43.25 $43.25 $43.25 $41.00 287
2021-08-16 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-08-13 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-08-12 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-08-11 $44.50 $44.50 $44.50 $44.50 $42.18 401
2021-08-10 $44.50 $44.50 $44.50 $44.50 $42.18 2,000
2021-08-09 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-08-06 $44.50 $44.50 $44.50 $44.50 $42.18 0
2021-08-05 $44.50 $44.50 $44.50 $44.50 $41.92 0
2021-08-04 $44.50 $44.50 $44.50 $44.50 $41.92 1,031
2021-08-03 $44.50 $44.50 $44.50 $44.50 $41.92 874
2021-08-02 $43.00 $43.00 $43.00 $43.00 $40.51 0
2021-07-30 $43.00 $43.00 $43.00 $43.00 $40.51 0
2021-07-29 $43.00 $43.00 $43.00 $43.00 $40.51 0
2021-07-28 $43.00 $43.00 $43.00 $43.00 $40.51 0
2021-07-27 $43.00 $43.00 $43.00 $43.00 $40.51 0
2021-07-26 $43.00 $43.00 $43.00 $43.00 $40.51 1
2021-07-23 $43.00 $43.00 $43.00 $43.00 $40.51 9
2021-07-22 $43.00 $43.00 $43.00 $43.00 $40.51 0
2021-07-21 $43.00 $43.00 $43.00 $43.00 $40.51 0
2021-07-20 $43.00 $43.00 $43.00 $43.00 $40.51 1
2021-07-19 $43.00 $43.00 $43.00 $43.00 $40.51 250
2021-07-16 $43.50 $43.50 $43.50 $43.50 $40.98 200
2021-07-15 $42.00 $42.75 $42.00 $42.75 $40.27 891
2021-07-14 $43.00 $43.00 $43.00 $43.00 $40.51 0
2021-07-13 $43.00 $43.00 $43.00 $43.00 $40.51 0
2021-07-12 $43.00 $43.00 $43.00 $43.00 $40.51 100
2021-07-09 $41.00 $41.00 $41.00 $41.00 $38.62 0
2021-07-08 $41.00 $41.00 $41.00 $41.00 $38.62 172
2021-07-07 $43.00 $43.00 $41.00 $41.00 $38.62 900
2021-07-06 $44.00 $44.00 $44.00 $44.00 $41.45 100
2021-07-02 $44.50 $44.50 $44.50 $44.50 $41.92 0
2021-07-01 $46.25 $46.25 $44.50 $44.50 $41.92 1,023
2021-06-30 $45.25 $45.25 $45.25 $45.25 $42.63 0
2021-06-29 $45.25 $45.25 $45.25 $45.25 $42.63 0
2021-06-28 $45.25 $45.25 $45.25 $45.25 $42.63 1
2021-06-25 $45.25 $45.25 $45.25 $45.25 $42.63 0
2021-06-24 $45.25 $45.25 $45.25 $45.25 $42.63 109
2021-06-23 $45.25 $45.25 $45.25 $45.25 $42.63 0
2021-06-22 $45.25 $45.25 $45.25 $45.25 $42.63 0
2021-06-21 $45.25 $45.25 $45.25 $45.25 $42.63 0
2021-06-18 $45.25 $45.25 $45.25 $45.25 $42.63 25
2021-06-17 $45.25 $45.25 $45.25 $45.25 $42.63 30
2021-06-16 $45.25 $45.25 $45.25 $45.25 $42.63 110
2021-06-15 $45.25 $45.25 $45.25 $45.25 $42.63 0
2021-06-14 $45.25 $45.25 $45.25 $45.25 $42.63 0
2021-06-11 $45.25 $45.25 $45.25 $45.25 $42.63 110
2021-06-10 $45.25 $45.25 $45.19 $45.19 $42.57 889
2021-06-09 $45.25 $45.25 $45.25 $45.25 $42.63 150
2021-06-08 $45.25 $45.25 $45.25 $45.25 $42.63 12
2021-06-07 $45.25 $45.25 $45.25 $45.25 $42.63 70
2021-06-04 $45.25 $45.25 $45.25 $45.25 $42.63 0
2021-06-03 $45.25 $45.25 $45.25 $45.25 $42.63 0
2021-06-02 $45.25 $45.25 $45.25 $45.25 $42.63 100
2021-06-01 $45.00 $45.00 $45.00 $45.00 $42.39 3
2021-05-28 $45.00 $45.00 $45.00 $45.00 $42.39 0
2021-05-27 $45.00 $45.00 $45.00 $45.00 $42.39 6
2021-05-26 $45.00 $45.00 $45.00 $45.00 $42.39 0
2021-05-25 $45.00 $45.00 $45.00 $45.00 $42.39 0
2021-05-24 $45.00 $45.00 $45.00 $45.00 $42.39 20
2021-05-21 $45.00 $45.00 $45.00 $45.00 $42.39 0
2021-05-20 $43.00 $45.00 $42.20 $45.00 $42.39 989
2021-05-19 $45.03 $45.03 $45.03 $45.03 $42.41 0
2021-05-18 $45.03 $45.03 $45.03 $45.03 $42.41 0
2021-05-17 $45.03 $45.03 $45.03 $45.03 $42.41 110
2021-05-14 $45.00 $45.00 $45.00 $45.00 $42.39 0
2021-05-13 $45.00 $45.00 $45.00 $45.00 $42.39 0
2021-05-12 $45.00 $45.00 $45.00 $45.00 $42.39 0
2021-05-11 $45.00 $45.00 $45.00 $45.00 $42.13 100
2021-05-10 $46.50 $46.50 $46.50 $46.50 $43.53 0
2021-05-07 $46.50 $46.50 $46.50 $46.50 $43.53 0
2021-05-06 $46.50 $46.50 $46.50 $46.50 $43.53 7
2021-05-05 $46.50 $46.50 $46.50 $46.50 $43.53 10
2021-05-04 $46.50 $46.50 $46.50 $46.50 $43.53 100
2021-05-03 $45.00 $45.00 $45.00 $45.00 $42.13 0
2021-04-30 $45.00 $45.00 $45.00 $45.00 $42.13 0
2021-04-29 $45.00 $45.00 $45.00 $45.00 $42.13 0
2021-04-28 $45.00 $45.00 $45.00 $45.00 $42.13 250
2021-04-27 $42.10 $42.10 $42.10 $42.10 $39.41 0
2021-04-26 $42.10 $42.10 $42.10 $42.10 $39.41 0
2021-04-23 $42.10 $42.10 $42.10 $42.10 $39.41 75
2021-04-22 $45.00 $45.00 $42.10 $42.10 $39.41 578
2021-04-21 $46.60 $46.60 $46.50 $46.50 $43.53 912
2021-04-20 $46.50 $46.50 $46.50 $46.50 $43.53 0
2021-04-19 $46.51 $46.51 $46.50 $46.50 $43.53 202
2021-04-16 $46.50 $46.50 $46.50 $46.50 $43.53 4
2021-04-15 $46.50 $46.50 $46.50 $46.50 $43.53 0
2021-04-14 $45.50 $46.50 $45.50 $46.50 $43.53 400
2021-04-13 $45.00 $45.02 $45.00 $45.02 $42.15 200
2021-04-12 $42.00 $42.00 $42.00 $42.00 $39.32 100
2021-04-09 $42.00 $42.00 $42.00 $42.00 $39.32 100
2021-04-08 $40.20 $40.20 $40.20 $40.20 $37.63 0
2021-04-07 $40.20 $40.20 $40.20 $40.20 $37.63 5
2021-04-06 $40.20 $40.20 $40.20 $40.20 $37.63 0
2021-04-05 $40.20 $40.20 $40.20 $40.20 $37.63 303
2021-04-01 $41.00 $41.00 $40.00 $40.00 $37.45 305
2021-03-31 $40.20 $40.20 $40.20 $40.20 $37.63 0
2021-03-30 $40.20 $40.20 $40.20 $40.20 $37.63 0
2021-03-29 $40.20 $40.20 $40.20 $40.20 $37.63 0
2021-03-26 $40.20 $40.20 $40.20 $40.20 $37.63 0
2021-03-25 $40.20 $40.20 $40.20 $40.20 $37.63 132
2021-03-24 $42.00 $42.00 $42.00 $42.00 $39.32 1
2021-03-23 $42.00 $42.00 $42.00 $42.00 $39.32 100
2021-03-22 $41.50 $41.50 $41.50 $41.50 $38.85 91
2021-03-19 $41.50 $41.50 $41.50 $41.50 $38.85 711
2021-03-18 $40.00 $41.25 $40.00 $41.00 $38.38 320
2021-03-17 $39.75 $39.75 $39.56 $39.75 $37.21 903
2021-03-16 $39.94 $39.94 $39.94 $39.94 $37.39 0
2021-03-15 $39.94 $39.94 $39.94 $39.94 $37.39 0
2021-03-12 $40.00 $41.00 $39.94 $39.94 $37.39 374
2021-03-11 $40.12 $40.12 $40.00 $40.00 $37.45 920
2021-03-10 $40.15 $40.15 $40.15 $40.15 $37.59 0
2021-03-09 $40.15 $40.15 $40.15 $40.15 $37.59 24
2021-03-08 $40.15 $40.15 $40.15 $40.15 $37.59 0
2021-03-05 $40.15 $40.15 $40.15 $40.15 $37.59 23
2021-03-04 $40.15 $40.15 $40.15 $40.15 $37.59 17
2021-03-03 $40.15 $40.15 $40.15 $40.15 $37.59 360
2021-03-02 $40.12 $40.12 $40.12 $40.12 $37.56 15
2021-03-01 $40.12 $40.12 $40.12 $40.12 $37.56 1
2021-02-26 $41.50 $41.50 $41.50 $41.50 $38.85 76
2021-02-25 $41.50 $41.50 $41.50 $41.50 $38.85 124
2021-02-24 $41.50 $41.50 $41.50 $41.50 $38.85 124
2021-02-23 $40.50 $48.00 $40.50 $41.50 $38.85 1,114
2021-02-22 $40.00 $40.00 $40.00 $40.00 $37.45 0
2021-02-19 $39.95 $40.00 $39.95 $40.00 $37.45 210
2021-02-18 $39.95 $39.95 $39.95 $39.95 $37.40 0
2021-02-17 $39.95 $39.95 $39.95 $39.95 $37.40 0
2021-02-16 $39.99 $40.00 $39.95 $39.95 $37.40 1,604
2021-02-12 $39.95 $39.99 $39.95 $39.99 $37.44 3,000
2021-02-11 $39.25 $39.25 $39.25 $39.25 $36.75 10
2021-02-10 $39.00 $39.00 $39.00 $39.00 $36.51 496
2021-02-09 $39.00 $39.00 $39.00 $39.00 $36.25 0
2021-02-08 $39.00 $39.00 $39.00 $39.00 $36.25 0
2021-02-05 $39.00 $39.00 $39.00 $39.00 $36.25 496
2021-02-04 $39.00 $39.00 $39.00 $39.00 $36.25 311
2021-02-03 $38.75 $38.75 $38.75 $38.75 $36.02 101
2021-02-02 $39.00 $39.00 $39.00 $39.00 $36.25 0
2021-02-01 $39.00 $39.00 $39.00 $39.00 $36.25 100
2021-01-29 $38.50 $38.50 $38.50 $38.50 $35.79 212
2021-01-28 $39.75 $39.75 $39.75 $39.75 $36.95 61
2021-01-27 $39.75 $39.75 $39.75 $39.75 $36.95 210
2021-01-26 $40.00 $40.00 $40.00 $40.00 $37.18 0
2021-01-25 $40.00 $40.00 $40.00 $40.00 $37.18 5
2021-01-22 $40.00 $40.00 $40.00 $40.00 $37.18 0
2021-01-21 $40.00 $40.00 $40.00 $40.00 $37.18 0
2021-01-20 $40.00 $40.00 $40.00 $40.00 $37.18 0
2021-01-19 $40.00 $40.00 $40.00 $40.00 $37.18 60
2021-01-15 $40.00 $40.00 $40.00 $40.00 $37.18 60
2021-01-14 $40.00 $40.00 $40.00 $40.00 $37.18 0
2021-01-13 $40.00 $40.00 $40.00 $40.00 $37.18 0
2021-01-12 $40.00 $40.00 $40.00 $40.00 $37.18 0
2021-01-11 $40.00 $40.00 $40.00 $40.00 $37.18 0
2021-01-08 $40.00 $40.00 $40.00 $40.00 $37.18 0
2021-01-07 $40.00 $40.00 $40.00 $40.00 $37.18 0
2021-01-06 $40.00 $40.00 $40.00 $40.00 $37.18 121
2021-01-05 $40.00 $40.00 $40.00 $40.00 $37.18 4
2021-01-04 $40.00 $40.00 $40.00 $40.00 $37.18 1
2020-12-31 $40.00 $40.00 $40.00 $40.00 $37.18 11
2020-12-30 $40.00 $40.00 $40.00 $40.00 $37.18 0
2020-12-29 $40.00 $40.00 $40.00 $40.00 $37.18 372
2020-12-28 $39.00 $39.00 $39.00 $39.00 $36.25 100
2020-12-24 $38.85 $38.85 $38.85 $38.85 $36.11 160
2020-12-23 $38.75 $38.75 $38.75 $38.75 $36.02 22
2020-12-22 $38.75 $38.75 $38.75 $38.75 $36.02 110
2020-12-21 $38.50 $38.50 $38.50 $38.50 $35.79 0
2020-12-18 $38.50 $38.50 $38.50 $38.50 $35.79 100
2020-12-17 $38.50 $38.51 $38.50 $38.51 $35.80 323
2020-12-16 $37.00 $38.00 $37.00 $38.00 $35.32 279
2020-12-15 $37.00 $37.00 $36.01 $36.01 $33.47 380
2020-12-14 $38.00 $38.00 $38.00 $38.00 $35.32 100
2020-12-11 $39.75 $39.75 $39.75 $39.75 $36.95 10
2020-12-10 $39.75 $39.75 $39.75 $39.75 $36.95 0
2020-12-09 $39.75 $39.75 $39.75 $39.75 $36.95 213
2020-12-08 $39.00 $39.00 $39.00 $39.00 $36.25 20
2020-12-07 $39.00 $39.00 $39.00 $39.00 $35.34 162
2020-12-04 $38.75 $39.00 $38.25 $39.00 $35.34 815
2020-12-03 $39.00 $39.00 $39.00 $39.00 $35.34 2
2020-12-02 $39.00 $39.00 $39.00 $39.00 $35.34 1
2020-12-01 $39.00 $39.00 $39.00 $39.00 $35.34 3
2020-11-30 $39.00 $39.00 $39.00 $39.00 $35.34 517
2020-11-27 $38.38 $38.50 $38.38 $38.50 $34.89 617
2020-11-25 $36.00 $38.26 $36.00 $38.26 $34.67 343
2020-11-24 $36.00 $36.00 $34.20 $34.20 $30.99 500
2020-11-23 $36.00 $36.00 $36.00 $36.00 $32.63 433
2020-11-20 $36.00 $36.00 $36.00 $36.00 $32.63 0
2020-11-19 $36.00 $36.00 $36.00 $36.00 $32.63 0
2020-11-18 $36.00 $36.00 $36.00 $36.00 $32.63 300
2020-11-17 $36.00 $36.00 $36.00 $36.00 $32.63 0
2020-11-16 $36.00 $36.00 $36.00 $36.00 $32.63 45
2020-11-13 $36.00 $36.00 $36.00 $36.00 $32.63 0
2020-11-12 $36.00 $36.00 $36.00 $36.00 $32.63 1
2020-11-11 $36.00 $36.00 $36.00 $36.00 $32.63 100
2020-11-10 $35.00 $35.00 $35.00 $35.00 $31.72 0
2020-11-09 $35.00 $35.00 $35.00 $35.00 $31.47 101
2020-11-06 $34.63 $34.63 $34.63 $34.63 $31.14 1
2020-11-05 $34.63 $34.63 $34.63 $34.63 $31.14 0
2020-11-04 $34.63 $34.63 $34.63 $34.63 $31.14 0
2020-11-03 $34.63 $34.63 $34.63 $34.63 $31.14 0
2020-11-02 $34.63 $34.63 $34.63 $34.63 $31.14 0
2020-10-30 $34.63 $34.63 $34.63 $34.63 $31.14 128
2020-10-29 $34.74 $34.74 $34.74 $34.74 $31.23 0
2020-10-28 $34.74 $34.74 $34.74 $34.74 $31.23 1
2020-10-27 $34.74 $34.74 $34.74 $34.74 $31.23 0
2020-10-26 $34.74 $34.74 $34.74 $34.74 $31.23 0
2020-10-23 $34.74 $34.74 $34.74 $34.74 $31.23 211
2020-10-22 $33.00 $33.00 $33.00 $33.00 $29.67 11
2020-10-21 $33.00 $33.00 $33.00 $33.00 $29.67 390
2020-10-20 $33.25 $33.25 $33.25 $33.25 $29.89 951
2020-10-19 $34.75 $34.75 $32.50 $33.00 $29.67 1,355
2020-10-16 $34.00 $34.00 $34.00 $34.00 $30.57 50
2020-10-15 $33.75 $34.00 $33.75 $34.00 $30.57 953
2020-10-14 $33.50 $33.50 $33.50 $33.50 $30.12 2
2020-10-13 $33.25 $33.50 $33.25 $33.50 $30.12 752
2020-10-12 $31.75 $31.75 $31.75 $31.75 $28.55 0
2020-10-09 $31.75 $31.75 $31.75 $31.75 $28.55 1
2020-10-08 $31.75 $31.75 $31.75 $31.75 $28.55 0
2020-10-07 $31.75 $31.75 $31.75 $31.75 $28.55 112
2020-10-06 $32.00 $32.00 $32.00 $32.00 $28.77 0
2020-10-05 $32.00 $32.00 $32.00 $32.00 $28.77 0
2020-10-02 $32.00 $32.00 $32.00 $32.00 $28.77 0
2020-10-01 $32.00 $32.00 $32.00 $32.00 $28.77 0
2020-09-30 $31.75 $32.00 $31.75 $32.00 $28.77 1,300
2020-09-29 $32.00 $32.00 $32.00 $32.00 $28.77 100
2020-09-28 $32.00 $32.00 $32.00 $32.00 $28.77 100
2020-09-25 $32.50 $32.50 $32.50 $32.50 $29.22 80
2020-09-24 $32.50 $32.50 $32.50 $32.50 $29.22 0
2020-09-23 $32.50 $32.50 $32.50 $32.50 $29.22 0
2020-09-22 $32.50 $32.50 $32.50 $32.50 $29.22 1,687
2020-09-21 $33.00 $33.00 $33.00 $33.00 $29.67 0
2020-09-18 $33.00 $33.00 $33.00 $33.00 $29.67 0
2020-09-17 $33.00 $33.00 $33.00 $33.00 $29.67 0
2020-09-16 $33.00 $33.00 $33.00 $33.00 $29.67 0
2020-09-15 $33.00 $33.00 $33.00 $33.00 $29.67 0
2020-09-14 $33.00 $33.00 $33.00 $33.00 $29.67 0
2020-09-11 $33.00 $33.00 $33.00 $33.00 $29.67 329
2020-09-10 $33.00 $33.00 $33.00 $33.00 $29.67 0
2020-09-09 $32.75 $33.00 $32.75 $33.00 $29.67 200
2020-09-08 $32.50 $32.50 $32.50 $32.50 $29.22 121
2020-09-04 $32.50 $32.50 $32.50 $32.50 $29.22 0
2020-09-03 $32.50 $32.50 $32.50 $32.50 $29.22 200
2020-09-02 $32.00 $32.50 $32.00 $32.50 $29.22 560
2020-09-01 $32.00 $32.00 $32.00 $32.00 $28.77 300
2020-08-31 $31.25 $31.25 $31.25 $31.25 $28.10 0
2020-08-28 $31.25 $31.25 $31.25 $31.25 $28.10 19
2020-08-27 $32.25 $32.25 $31.25 $31.25 $28.10 1,127
2020-08-26 $32.25 $32.25 $32.25 $32.25 $29.00 0
2020-08-25 $32.25 $32.25 $32.25 $32.25 $29.00 0
2020-08-24 $32.25 $32.25 $32.25 $32.25 $29.00 0
2020-08-21 $32.25 $32.25 $32.25 $32.25 $29.00 0
2020-08-20 $32.25 $32.25 $32.25 $32.25 $29.00 0
2020-08-19 $32.25 $32.25 $32.25 $32.25 $29.00 0
2020-08-18 $32.25 $32.25 $32.25 $32.25 $29.00 0
2020-08-17 $32.25 $32.25 $32.25 $32.25 $29.00 200
2020-08-14 $32.50 $32.50 $31.75 $31.75 $28.55 603
2020-08-13 $32.50 $32.50 $32.50 $32.50 $29.22 0
2020-08-12 $32.50 $32.50 $32.50 $32.50 $29.22 0
2020-08-11 $32.50 $32.50 $32.50 $32.50 $28.98 100
2020-08-10 $31.25 $31.25 $31.25 $31.25 $27.86 6
2020-08-07 $31.25 $31.25 $31.25 $31.25 $27.86 0
2020-08-06 $32.50 $32.50 $31.25 $31.25 $27.86 1,050
2020-08-05 $32.75 $32.75 $32.75 $32.75 $29.20 0
2020-08-04 $32.75 $32.75 $32.75 $32.75 $29.20 0
2020-08-03 $32.75 $32.75 $32.75 $32.75 $29.20 30
2020-07-31 $32.75 $32.75 $32.75 $32.75 $29.20 0
2020-07-30 $32.75 $32.75 $32.75 $32.75 $29.20 0
2020-07-29 $32.75 $32.75 $32.75 $32.75 $29.20 0
2020-07-28 $32.75 $33.00 $32.75 $32.75 $29.20 350
2020-07-27 $32.50 $32.50 $32.50 $32.50 $28.98 0
2020-07-24 $32.50 $32.50 $32.50 $32.50 $28.98 0
2020-07-23 $32.50 $32.50 $32.50 $32.50 $28.98 200
2020-07-22 $32.50 $32.50 $32.50 $32.50 $28.98 0
2020-07-21 $32.50 $32.50 $32.50 $32.50 $28.98 0
2020-07-20 $32.35 $32.50 $32.35 $32.50 $28.98 200
2020-07-17 $32.50 $32.50 $32.50 $32.50 $28.98 0
2020-07-16 $32.50 $32.50 $32.50 $32.50 $28.98 100
2020-07-15 $32.25 $32.50 $32.25 $32.50 $28.98 747
2020-07-14 $32.00 $32.00 $32.00 $32.00 $28.53 0
2020-07-13 $32.00 $32.00 $32.00 $32.00 $28.53 0
2020-07-10 $32.00 $32.00 $32.00 $32.00 $28.53 0
2020-07-09 $32.00 $32.00 $32.00 $32.00 $28.53 0
2020-07-08 $32.00 $32.00 $32.00 $32.00 $28.53 100
2020-07-07 $32.00 $32.00 $32.00 $32.00 $28.53 1
2020-07-06 $32.00 $32.00 $32.00 $32.00 $28.53 0
2020-07-02 $32.00 $32.00 $32.00 $32.00 $28.53 0
2020-07-01 $32.00 $32.00 $32.00 $32.00 $28.53 0
2020-06-30 $32.00 $32.00 $32.00 $32.00 $28.53 0
2020-06-29 $32.00 $32.00 $32.00 $32.00 $28.53 120
2020-06-26 $31.75 $31.75 $31.75 $31.75 $28.31 0
2020-06-25 $31.75 $31.75 $31.75 $31.75 $28.31 0
2020-06-24 $31.75 $31.75 $31.75 $31.75 $28.31 0
2020-06-23 $31.76 $31.76 $31.75 $31.75 $28.31 1,120
2020-06-22 $31.75 $31.75 $31.75 $31.75 $28.31 0
2020-06-19 $31.75 $31.75 $31.75 $31.75 $28.31 1,440
2020-06-18 $31.75 $31.75 $31.75 $31.75 $28.31 0
2020-06-17 $31.75 $31.75 $31.75 $31.75 $28.31 0
2020-06-16 $31.75 $31.75 $31.75 $31.75 $28.31 410
2020-06-15 $31.50 $31.50 $31.50 $31.50 $28.09 0
2020-06-12 $31.50 $31.50 $31.50 $31.50 $28.09 0
2020-06-11 $31.50 $31.50 $31.50 $31.50 $28.09 0
2020-06-10 $31.50 $31.50 $31.50 $31.50 $28.09 0
2020-06-09 $31.50 $31.50 $31.50 $31.50 $28.09 200
2020-06-08 $31.06 $31.06 $31.05 $31.05 $27.69 800
2020-06-05 $30.00 $31.00 $30.00 $31.00 $27.64 4,572
2020-06-04 $30.00 $30.00 $30.00 $30.00 $26.75 0
2020-06-03 $30.00 $30.00 $30.00 $30.00 $26.75 0
2020-06-02 $30.00 $30.00 $30.00 $30.00 $26.75 1,000
2020-06-01 $30.00 $30.00 $30.00 $30.00 $26.75 831
2020-05-29 $30.00 $30.00 $30.00 $30.00 $26.75 1,399
2020-05-28 $29.30 $29.30 $29.30 $29.30 $26.13 28
2020-05-27 $29.30 $29.30 $29.30 $29.30 $26.13 0
2020-05-26 $29.30 $29.30 $29.30 $29.30 $26.13 0
2020-05-22 $29.73 $29.73 $28.05 $29.30 $26.13 3,592
2020-05-21 $30.00 $30.00 $30.00 $30.00 $26.75 0
2020-05-20 $30.25 $30.29 $29.73 $30.00 $26.75 1,956
2020-05-19 $30.55 $30.55 $30.55 $30.55 $27.24 200
2020-05-18 $30.55 $30.55 $30.55 $30.55 $27.24 242
2020-05-15 $30.55 $30.55 $30.55 $30.55 $27.24 200
2020-05-14 $30.55 $30.55 $30.55 $30.55 $27.24 0
2020-05-13 $30.55 $30.55 $30.55 $30.55 $27.24 1,004
2020-05-12 $29.75 $29.75 $29.75 $29.75 $26.30 0
2020-05-11 $29.75 $29.75 $29.75 $29.75 $26.30 0
2020-05-08 $29.75 $29.75 $29.75 $29.75 $26.30 77
2020-05-07 $29.75 $29.75 $29.75 $29.75 $26.30 0
2020-05-06 $29.75 $29.75 $29.75 $29.75 $26.30 0
2020-05-05 $29.75 $29.75 $29.75 $29.75 $26.30 20
2020-05-04 $29.75 $29.75 $29.75 $29.75 $26.30 0
2020-05-01 $29.75 $29.75 $29.75 $29.75 $26.30 0
2020-04-30 $29.75 $29.75 $29.75 $29.75 $26.30 0
2020-04-29 $29.75 $29.75 $29.75 $29.75 $26.30 120
2020-04-28 $29.25 $29.25 $29.25 $29.25 $25.85 0
2020-04-27 $29.25 $29.25 $29.25 $29.25 $25.85 0
2020-04-24 $30.00 $30.00 $29.25 $29.25 $25.85 270
2020-04-23 $31.75 $31.75 $31.75 $31.75 $28.06 0
2020-04-22 $31.75 $31.75 $31.75 $31.75 $28.06 0
2020-04-21 $31.75 $31.75 $31.75 $31.75 $28.06 30
2020-04-20 $31.75 $31.75 $31.75 $31.75 $28.06 0
2020-04-17 $31.75 $31.75 $31.75 $31.75 $28.06 0
2020-04-16 $31.75 $31.75 $31.75 $31.75 $28.06 0
2020-04-15 $31.75 $31.75 $31.75 $31.75 $28.06 733
2020-04-14 $31.75 $31.75 $31.75 $31.75 $28.06 300
2020-04-13 $31.50 $31.50 $31.50 $31.50 $27.84 420
2020-04-09 $28.45 $28.45 $28.45 $28.45 $25.15 0
2020-04-08 $28.45 $28.45 $28.45 $28.45 $25.15 0
2020-04-07 $28.45 $28.45 $28.45 $28.45 $25.15 0
2020-04-06 $28.45 $28.45 $28.45 $28.45 $25.15 78
2020-04-03 $28.45 $28.45 $28.45 $28.45 $25.15 0
2020-04-02 $29.35 $29.35 $26.01 $28.45 $25.15 3,261
2020-04-01 $30.50 $30.50 $30.50 $30.50 $26.96 0
2020-03-31 $31.25 $31.25 $30.50 $30.50 $26.96 1,382
2020-03-30 $30.50 $30.50 $30.50 $30.50 $26.96 200
2020-03-27 $30.50 $30.50 $30.50 $30.50 $26.96 107
2020-03-26 $31.00 $31.00 $31.00 $31.00 $27.40 0
2020-03-25 $31.00 $31.00 $31.00 $31.00 $27.40 0
2020-03-24 $31.00 $31.00 $30.00 $31.00 $27.40 1,081
2020-03-23 $31.00 $31.00 $31.00 $31.00 $27.40 260
2020-03-20 $30.25 $31.00 $30.25 $31.00 $27.40 600
2020-03-19 $33.59 $33.59 $33.59 $33.59 $29.69 0
2020-03-18 $34.25 $36.00 $30.60 $33.59 $29.69 718
2020-03-17 $33.00 $36.50 $30.00 $36.00 $31.82 1,615
2020-03-16 $36.50 $36.50 $36.50 $36.50 $32.26 1,200
2020-03-13 $36.97 $36.97 $33.50 $33.50 $29.61 1,674
2020-03-12 $38.50 $38.70 $33.05 $36.00 $31.82 3,745
2020-03-11 $39.99 $39.99 $39.99 $39.99 $35.35 55
2020-03-10 $39.99 $39.99 $39.99 $39.99 $35.35 100
2020-03-09 $41.50 $41.50 $40.00 $40.00 $35.35 1,301
2020-03-06 $41.50 $41.50 $41.50 $41.50 $36.68 0
2020-03-05 $41.10 $41.50 $41.10 $41.50 $36.68 399
2020-03-04 $42.00 $42.00 $42.00 $42.00 $37.12 10
2020-03-03 $42.00 $42.00 $41.10 $42.00 $37.12 447
2020-03-02 $41.70 $41.70 $41.65 $41.65 $36.81 564
2020-02-28 $41.80 $41.80 $41.80 $41.80 $36.95 226
2020-02-27 $41.70 $41.70 $41.70 $41.70 $36.86 31
2020-02-26 $41.70 $41.70 $41.70 $41.70 $36.86 100
2020-02-25 $42.00 $42.00 $42.00 $42.00 $37.12 40
2020-02-24 $42.00 $42.00 $42.00 $42.00 $37.12 18
2020-02-21 $42.00 $42.00 $42.00 $42.00 $37.12 0
2020-02-20 $41.73 $41.73 $41.73 $41.73 $36.88 5
2020-02-19 $42.00 $42.00 $42.00 $42.00 $37.12 0
2020-02-18 $42.00 $42.00 $42.00 $42.00 $37.12 0
2020-02-14 $42.00 $42.00 $42.00 $42.00 $37.12 0
2020-02-13 $42.00 $42.00 $42.00 $42.00 $37.12 0
2020-02-12 $42.00 $42.00 $42.00 $42.00 $37.12 0
2020-02-11 $42.00 $42.00 $42.00 $42.00 $36.89 0
2020-02-10 $42.00 $42.00 $42.00 $42.00 $36.89 0
2020-02-07 $42.00 $42.00 $42.00 $42.00 $36.89 102
2020-02-06 $42.00 $42.00 $42.00 $42.00 $36.89 0
2020-02-04 $42.00 $42.00 $42.00 $42.00 $36.89 0
2020-02-03 $42.00 $42.00 $42.00 $42.00 $36.89 100
2020-01-31 $41.00 $42.00 $41.00 $42.00 $36.89 200
2020-01-29 $41.00 $41.00 $41.00 $41.00 $36.01 50
2020-01-28 $41.00 $41.00 $41.00 $41.00 $36.01 0
2020-01-27 $41.00 $41.00 $41.00 $41.00 $36.01 25
2020-01-24 $41.00 $41.00 $41.00 $41.00 $36.01 10
2020-01-23 $41.00 $41.00 $41.00 $41.00 $36.01 0
2020-01-22 $41.00 $41.00 $41.00 $41.00 $36.01 118
2020-01-21 $40.10 $40.10 $40.10 $40.10 $35.22 1
2020-01-17 $40.10 $40.10 $40.10 $40.10 $35.22 0
2020-01-16 $40.10 $40.10 $40.10 $40.10 $35.22 38
2020-01-15 $40.10 $40.10 $40.10 $40.10 $35.22 0
2020-01-14 $40.10 $40.10 $40.10 $40.10 $35.22 0
2020-01-13 $40.10 $40.10 $40.10 $40.10 $35.22 0
2020-01-10 $40.10 $40.10 $40.10 $40.10 $35.22 0
2020-01-09 $40.10 $40.10 $40.10 $40.10 $35.22 0
2020-01-08 $40.10 $40.10 $40.10 $40.10 $35.22 20
2020-01-07 $40.10 $40.10 $40.10 $40.10 $35.22 0
2020-01-06 $40.10 $40.10 $40.10 $40.10 $35.22 50
2020-01-03 $40.10 $40.10 $40.10 $40.10 $35.22 0
2020-01-02 $40.10 $40.10 $40.10 $40.10 $35.22 0
2019-12-31 $40.10 $40.10 $40.10 $40.10 $35.22 624
2019-12-30 $41.00 $41.00 $41.00 $41.00 $36.01 0
2019-12-27 $41.00 $41.00 $41.00 $41.00 $36.01 218
2019-12-26 $41.00 $41.00 $41.00 $41.00 $36.01 240
2019-12-24 $40.06 $40.50 $40.06 $40.50 $35.57 371
2019-12-23 $41.30 $41.30 $41.30 $41.30 $36.27 44
2019-12-20 $41.30 $41.30 $41.30 $41.30 $36.27 0
2019-12-19 $41.30 $41.30 $41.30 $41.30 $36.27 0
2019-12-18 $41.50 $41.50 $41.30 $41.30 $36.27 541
2019-12-17 $41.30 $41.30 $41.30 $41.30 $36.27 20
2019-12-16 $42.50 $42.50 $41.30 $41.30 $36.27 1,348
2019-12-13 $42.50 $42.50 $42.50 $42.50 $37.32 0
2019-12-12 $42.50 $42.50 $42.50 $42.50 $37.32 0
2019-12-11 $42.50 $42.50 $42.50 $42.50 $37.32 150
2019-12-10 $42.50 $42.50 $42.50 $42.50 $36.68 100
2019-12-09 $42.00 $42.00 $42.00 $42.00 $36.25 0
2019-12-06 $42.00 $42.00 $42.00 $42.00 $36.25 350
2019-12-05 $42.00 $42.00 $42.00 $42.00 $36.25 409
2019-12-04 $40.00 $40.00 $40.00 $40.00 $34.52 0
2019-12-03 $40.00 $40.00 $40.00 $40.00 $34.52 0
2019-12-02 $40.00 $40.00 $40.00 $40.00 $34.52 800
2019-11-29 $41.04 $41.04 $41.04 $41.04 $35.42 182
2019-11-27 $41.30 $41.30 $41.30 $41.30 $35.64 0
2019-11-26 $41.30 $41.30 $41.30 $41.30 $35.64 710
2019-11-25 $41.49 $41.50 $41.49 $41.50 $35.81 764
2019-11-22 $41.50 $41.50 $41.50 $41.50 $35.81 71
2019-11-21 $41.50 $41.50 $41.50 $41.50 $35.81 6
2019-11-20 $41.50 $41.50 $41.50 $41.50 $35.81 0
2019-11-19 $41.50 $41.50 $41.50 $41.50 $35.81 197
2019-11-18 $41.30 $41.30 $41.30 $41.30 $35.64 0
2019-11-15 $41.30 $41.30 $41.30 $41.30 $35.64 0
2019-11-14 $41.30 $41.30 $41.30 $41.30 $35.64 0
2019-11-13 $41.30 $41.30 $41.30 $41.30 $35.64 120
2019-11-12 $41.50 $41.50 $41.50 $41.50 $35.81 357
2019-11-11 $41.30 $41.30 $41.30 $41.30 $35.64 0
2019-11-08 $41.35 $41.35 $41.30 $41.30 $35.64 743
2019-11-07 $41.30 $41.30 $41.30 $41.30 $35.64 120
2019-11-06 $41.22 $41.22 $41.22 $41.22 $35.57 75
2019-11-05 $41.49 $41.49 $41.49 $41.49 $35.57 75
2019-11-04 $41.49 $41.49 $41.49 $41.49 $35.57 50
2019-11-01 $41.49 $41.49 $41.49 $41.49 $35.57 16
2019-10-31 $41.49 $41.49 $41.49 $41.49 $35.57 0
2019-10-30 $41.49 $41.49 $41.49 $41.49 $35.57 94
2019-10-29 $41.49 $41.49 $41.49 $41.49 $35.57 110
2019-10-28 $41.49 $41.49 $41.49 $41.49 $35.57 100
2019-10-25 $41.50 $41.50 $41.50 $41.50 $35.58 0
2019-10-24 $41.50 $41.50 $41.50 $41.50 $35.58 0
2019-10-23 $41.50 $41.50 $41.50 $41.50 $35.58 0
2019-10-22 $41.50 $41.50 $41.50 $41.50 $35.58 0
2019-10-21 $41.50 $41.50 $41.50 $41.50 $35.58 182
2019-10-18 $41.50 $41.50 $41.50 $41.50 $35.58 100
2019-10-17 $41.00 $42.00 $41.00 $42.00 $36.01 300
2019-10-16 $41.00 $41.00 $41.00 $41.00 $35.15 100
2019-10-15 $39.00 $39.00 $39.00 $39.00 $33.44 0
2019-10-14 $39.00 $39.00 $39.00 $39.00 $33.44 0
2019-10-11 $40.00 $40.25 $40.00 $40.25 $34.51 461
2019-10-10 $39.00 $39.00 $39.00 $39.00 $33.44 27
2019-10-09 $39.00 $39.00 $39.00 $39.00 $33.44 0
2019-10-08 $39.00 $39.00 $39.00 $39.00 $33.44 600
2019-10-07 $38.52 $38.52 $37.00 $38.25 $32.79 1,360
2019-10-04 $40.00 $40.00 $40.00 $40.00 $34.30 0
2019-10-03 $40.00 $40.00 $40.00 $40.00 $34.30 0
2019-10-02 $40.00 $40.00 $40.00 $40.00 $34.30 0
2019-10-01 $40.00 $40.00 $40.00 $40.00 $34.30 0
2019-09-30 $40.00 $40.00 $40.00 $40.00 $34.30 0
2019-09-27 $40.00 $40.00 $40.00 $40.00 $34.30 0
2019-09-26 $40.00 $40.00 $39.40 $40.00 $34.30 2,000
2019-09-25 $39.50 $39.50 $39.50 $39.50 $33.87 0
2019-09-24 $38.52 $39.50 $38.52 $39.50 $33.87 400
2019-09-23 $40.00 $40.00 $40.00 $40.00 $34.30 0
2019-09-20 $40.00 $40.00 $40.00 $40.00 $34.30 0
2019-09-19 $38.50 $40.00 $38.50 $40.00 $34.30 604
2019-09-18 $38.05 $38.05 $38.05 $38.05 $32.62 0
2019-09-17 $38.05 $38.05 $38.05 $38.05 $32.62 0
2019-09-16 $38.05 $38.05 $38.05 $38.05 $32.62 0
2019-09-13 $37.88 $38.05 $37.88 $38.05 $32.62 400
2019-09-12 $37.00 $37.00 $37.00 $37.00 $31.72 0
2019-09-11 $37.00 $37.00 $37.00 $37.00 $31.72 85
2019-09-10 $37.00 $37.00 $37.00 $37.00 $31.72 0
2019-09-09 $37.00 $37.00 $37.00 $37.00 $31.72 0
2019-09-06 $37.30 $37.30 $37.00 $37.00 $31.72 1,250
2019-09-05 $37.00 $37.00 $36.35 $36.35 $31.17 905
2019-09-04 $37.00 $37.00 $37.00 $37.00 $31.72 0
2019-09-03 $37.00 $37.00 $37.00 $37.00 $31.72 0
2019-08-30 $37.00 $37.00 $37.00 $37.00 $31.72 49
2019-08-29 $37.00 $37.00 $37.00 $37.00 $31.72 0
2019-08-28 $37.00 $37.00 $37.00 $37.00 $31.72 1,065
2019-08-27 $37.00 $37.00 $37.00 $37.00 $31.72 600
2019-08-26 $37.05 $37.05 $37.05 $37.05 $31.77 0
2019-08-23 $37.05 $37.05 $37.05 $37.05 $31.77 0
2019-08-22 $37.05 $37.05 $37.05 $37.05 $31.77 0
2019-08-21 $37.05 $37.05 $37.05 $37.05 $31.77 6
2019-08-20 $37.05 $37.05 $37.05 $37.05 $31.77 120
2019-08-19 $37.00 $37.00 $37.00 $37.00 $31.72 0
2019-08-15 $37.00 $37.00 $37.00 $37.00 $31.72 500
2019-08-14 $37.00 $37.00 $37.00 $37.00 $31.72 500
2019-08-13 $37.00 $37.00 $37.00 $37.00 $31.72 500
2019-08-12 $37.00 $37.00 $37.00 $37.00 $31.72 480
2019-08-09 $37.00 $37.00 $37.00 $37.00 $31.72 130
2019-08-08 $37.00 $37.00 $37.00 $37.00 $31.72 0
2019-08-07 $37.00 $37.00 $37.00 $37.00 $31.72 100
2019-08-06 $37.00 $37.00 $37.00 $37.00 $31.72 100
2019-08-05 $37.00 $37.00 $37.00 $37.00 $31.51 100
2019-08-02 $37.00 $37.00 $37.00 $37.00 $31.51 100
2019-08-01 $37.00 $37.00 $37.00 $37.00 $31.51 26
2019-07-31 $37.00 $37.00 $37.00 $37.00 $31.51 523
2019-07-30 $36.45 $36.45 $36.45 $36.45 $31.04 1,130
2019-07-29 $37.00 $37.00 $37.00 $37.00 $31.51 100
2019-07-26 $37.00 $37.00 $37.00 $37.00 $31.51 100
2019-07-25 $37.25 $37.25 $37.25 $37.25 $31.72 0
2019-07-24 $37.25 $37.25 $37.25 $37.25 $31.72 301
2019-07-23 $37.00 $37.00 $37.00 $37.00 $31.51 0
2019-07-22 $37.00 $37.00 $37.00 $37.00 $31.51 0
2019-07-19 $36.80 $37.00 $36.80 $37.00 $31.51 300
2019-07-18 $37.25 $37.25 $37.25 $37.25 $31.72 0
2019-07-17 $36.75 $37.25 $36.75 $37.25 $31.72 1,499
2019-07-16 $36.75 $36.75 $36.50 $36.50 $31.08 4,400
2019-07-15 $36.30 $36.30 $36.30 $36.30 $30.91 0
2019-07-12 $36.30 $36.30 $36.30 $36.30 $30.91 0
2019-07-11 $36.30 $36.30 $36.30 $36.30 $30.91 0
2019-07-10 $36.30 $36.30 $36.30 $36.30 $30.91 0
2019-07-09 $36.30 $36.30 $36.30 $36.30 $30.91 0
2019-07-08 $36.30 $36.30 $36.30 $36.30 $30.91 0
2019-07-05 $36.30 $36.30 $36.30 $36.30 $30.91 0
2019-07-03 $36.30 $36.30 $36.30 $36.30 $30.91 0
2019-07-02 $36.30 $36.30 $36.30 $36.30 $30.91 0
2019-07-01 $36.30 $36.30 $36.30 $36.30 $30.91 0
2019-06-28 $36.30 $36.30 $36.30 $36.30 $30.91 0
2019-06-27 $36.30 $36.30 $36.30 $36.30 $30.91 0
2019-06-26 $36.30 $36.95 $36.30 $36.30 $30.91 600
2019-06-25 $36.05 $36.05 $36.05 $36.05 $30.70 85
2019-06-24 $36.05 $36.05 $36.05 $36.05 $30.70 100
2019-06-21 $36.50 $36.50 $36.50 $36.50 $31.08 0
2019-06-18 $36.50 $36.50 $36.50 $36.50 $31.08 0
2019-06-17 $36.50 $36.50 $36.50 $36.50 $31.08 0
2019-06-14 $36.50 $36.50 $36.50 $36.50 $31.08 0
2019-06-13 $36.50 $36.50 $36.50 $36.50 $31.08 0
2019-06-12 $36.50 $36.50 $36.50 $36.50 $31.08 200
2019-06-11 $36.49 $36.49 $36.49 $36.49 $31.08 77
2019-06-10 $36.49 $36.49 $36.49 $36.49 $31.08 1
2019-06-07 $36.49 $36.49 $36.49 $36.49 $31.08 172
2019-06-06 $36.50 $36.50 $36.50 $36.50 $31.08 0
2019-06-05 $36.50 $36.50 $36.50 $36.50 $31.08 300
2019-06-03 $36.25 $36.25 $36.05 $36.05 $30.70 472
2019-05-31 $36.50 $36.50 $36.50 $36.50 $31.08 0
2019-05-30 $36.50 $36.50 $36.50 $36.50 $31.08 2,065
2019-05-29 $37.00 $37.00 $37.00 $37.00 $31.51 100
2019-05-28 $37.15 $37.15 $37.15 $37.15 $31.64 0
2019-05-24 $37.08 $37.15 $37.08 $37.15 $31.64 200
2019-05-23 $37.15 $37.15 $37.15 $37.15 $31.64 0
2019-05-22 $37.15 $37.15 $37.15 $37.15 $31.64 76
2019-05-21 $37.15 $37.15 $37.15 $37.15 $31.64 6
2019-05-20 $37.15 $37.15 $37.15 $37.15 $31.64 200
2019-05-17 $37.10 $37.10 $37.10 $37.10 $31.60 0
2019-05-16 $37.10 $37.10 $37.10 $37.10 $31.60 200
2019-05-15 $37.00 $37.00 $37.00 $37.00 $31.51 0
2019-05-14 $37.03 $37.03 $37.00 $37.00 $31.51 450
2019-05-13 $37.05 $37.05 $37.05 $37.05 $31.55 0
2019-05-10 $37.05 $37.05 $37.05 $37.05 $31.55 0
2019-05-09 $37.05 $37.05 $37.05 $37.05 $31.55 0
2019-05-08 $37.05 $37.05 $37.05 $37.05 $31.55 100
2019-05-07 $36.75 $36.75 $36.75 $36.75 $31.30 0
2019-05-06 $37.00 $37.00 $37.00 $37.00 $31.51 13
2019-05-03 $37.00 $37.00 $37.00 $37.00 $31.30 100
2019-05-02 $37.00 $37.00 $37.00 $37.00 $31.30 1,477
2019-05-01 $37.00 $37.00 $37.00 $37.00 $31.30 0
2019-04-30 $37.20 $37.20 $36.50 $37.00 $31.30 5,380
2019-04-29 $37.90 $37.90 $37.90 $37.90 $32.06 0
2019-04-25 $37.90 $38.00 $37.90 $37.90 $32.06 1,926
2019-04-24 $36.95 $37.00 $36.95 $37.00 $31.30 282
2019-04-23 $36.85 $36.85 $36.85 $36.85 $31.17 400
2019-04-22 $37.00 $37.00 $37.00 $37.00 $31.30 0
2019-04-18 $37.00 $37.00 $37.00 $37.00 $31.30 1,555
2019-04-17 $36.51 $36.51 $36.51 $36.51 $30.88 466
2019-04-15 $36.50 $36.50 $36.50 $36.50 $30.88 0
2019-04-12 $36.50 $36.50 $36.50 $36.50 $30.88 0
2019-04-11 $36.49 $36.80 $36.49 $36.50 $30.88 1,195
2019-04-10 $36.50 $36.50 $36.30 $36.50 $30.88 770
2019-04-09 $36.11 $36.11 $36.11 $36.11 $30.55 266
2019-04-08 $36.74 $36.74 $36.50 $36.50 $30.88 421
2019-04-05 $36.74 $36.74 $36.74 $36.74 $31.08 193
2019-04-04 $36.74 $36.74 $36.74 $36.74 $31.08 0
2019-04-03 $36.74 $36.74 $36.74 $36.74 $31.08 0
2019-04-02 $36.75 $36.75 $36.74 $36.74 $31.08 474
2019-04-01 $36.95 $36.95 $36.95 $36.95 $31.26 930
2019-03-29 $36.95 $36.95 $36.95 $36.95 $31.26 0
2019-03-28 $36.95 $36.95 $36.95 $36.95 $31.26 0
2019-03-27 $37.50 $37.50 $36.00 $36.95 $31.26 4,884
2019-03-26 $37.50 $37.50 $37.25 $37.25 $31.51 1,200
2019-03-25 $37.50 $37.50 $37.50 $37.50 $31.72 0
2019-03-22 $37.00 $37.50 $37.00 $37.50 $31.72 1,000
2019-03-21 $35.90 $35.90 $35.90 $35.90 $30.37 0
2019-03-20 $35.90 $35.90 $35.90 $35.90 $30.37 0
2019-03-19 $36.00 $36.00 $35.90 $35.90 $30.37 463
2019-03-18 $37.00 $37.00 $35.85 $35.85 $30.33 1,400
2019-03-14 $37.00 $37.00 $37.00 $37.00 $31.30 100
2019-03-13 $37.00 $37.00 $37.00 $37.00 $31.30 0
2019-03-12 $37.00 $37.00 $37.00 $37.00 $31.30 0
2019-03-11 $37.00 $37.00 $37.00 $37.00 $31.30 346
2019-03-08 $37.00 $37.00 $37.00 $37.00 $31.30 185
2019-03-07 $36.00 $36.73 $36.00 $36.73 $31.07 2,241
2019-03-06 $36.05 $36.05 $35.51 $35.51 $30.04 700
2019-03-05 $39.75 $39.75 $39.75 $39.75 $33.62 500
2019-03-04 $38.26 $38.26 $38.26 $38.26 $32.36 0
2019-03-01 $38.00 $38.75 $38.00 $38.26 $32.36 815
2019-02-28 $37.00 $37.00 $37.00 $37.00 $31.30 100
2019-02-27 $35.55 $35.55 $35.55 $35.55 $30.07 0
2019-02-26 $35.55 $35.55 $35.55 $35.55 $30.07 0
2019-02-22 $36.75 $36.75 $35.50 $35.55 $30.07 629
2019-02-21 $37.25 $37.25 $37.25 $37.25 $31.51 450
2019-02-20 $36.50 $37.00 $36.50 $37.00 $31.30 476
2019-02-19 $35.40 $36.50 $35.25 $36.25 $30.66 1,456
2019-02-15 $37.50 $37.50 $37.50 $37.50 $31.72 0
2019-02-14 $37.50 $37.50 $37.50 $37.50 $31.72 100
2019-02-13 $37.45 $37.45 $37.45 $37.45 $31.68 0
2019-02-12 $37.45 $37.45 $37.45 $37.45 $31.68 30
2019-02-11 $37.45 $37.45 $37.45 $37.45 $31.68 0
2019-02-08 $37.45 $37.45 $37.45 $37.45 $31.68 30
2019-02-07 $37.45 $37.45 $37.45 $37.45 $31.68 0
2019-02-06 $37.45 $37.45 $37.45 $37.45 $31.68 150
2019-02-05 $36.50 $36.50 $36.50 $36.50 $30.88 0
2019-02-04 $39.00 $39.00 $36.50 $36.50 $30.88 635
2019-02-01 $37.00 $37.00 $37.00 $37.00 $31.09 384
2019-01-31 $36.30 $36.30 $36.30 $36.30 $30.50 225
2019-01-30 $36.30 $36.30 $36.30 $36.30 $30.50 0
2019-01-29 $36.30 $36.30 $36.30 $36.30 $30.50 300
2019-01-28 $35.25 $35.25 $35.25 $35.25 $29.62 150
2019-01-25 $35.11 $35.11 $35.11 $35.11 $29.50 0
2019-01-24 $35.11 $35.11 $35.11 $35.11 $29.50 80
2019-01-23 $35.11 $35.11 $35.11 $35.11 $29.50 0
2019-01-22 $35.11 $35.11 $35.11 $35.11 $29.50 53
2019-01-18 $35.11 $35.11 $35.11 $35.11 $29.50 40
2019-01-17 $35.11 $35.11 $35.11 $35.11 $29.50 1
2019-01-16 $37.20 $39.50 $35.11 $35.11 $29.50 785
2019-01-15 $35.10 $35.10 $35.10 $35.10 $29.49 0
2019-01-14 $35.10 $35.10 $35.10 $35.10 $29.49 300
2019-01-11 $35.50 $35.50 $35.50 $35.50 $29.83 0
2019-01-10 $35.50 $35.50 $35.50 $35.50 $29.83 3,022
2019-01-09 $35.50 $35.50 $35.10 $35.10 $29.49 8,802
2019-01-08 $36.50 $36.50 $36.50 $36.50 $30.67 199
2019-01-07 $35.68 $35.68 $35.68 $35.68 $29.98 1,310
2019-01-04 $35.75 $36.00 $35.05 $35.68 $29.98 2,870
2019-01-03 $35.25 $35.25 $35.25 $35.25 $29.62 229
2019-01-02 $37.00 $37.00 $37.00 $37.00 $31.09 122
2018-12-31 $37.00 $37.00 $37.00 $37.00 $31.09 650
2018-12-28 $39.50 $39.50 $39.50 $39.50 $33.19 85
2018-12-27 $39.50 $39.50 $39.50 $39.50 $33.19 100
2018-12-26 $37.00 $37.00 $37.00 $37.00 $31.09 630
2018-12-24 $37.00 $37.00 $37.00 $37.00 $31.09 7
2018-12-21 $37.00 $37.00 $37.00 $37.00 $31.09 15
2018-12-20 $37.00 $37.00 $37.00 $37.00 $31.09 310
2018-12-19 $38.00 $38.00 $38.00 $38.00 $31.93 275
2018-12-18 $36.50 $36.50 $36.50 $36.50 $30.67 0
2018-12-14 $36.50 $36.50 $35.51 $36.50 $30.67 914
2018-12-13 $37.00 $37.00 $37.00 $37.00 $31.09 0
2018-12-12 $37.00 $37.00 $37.00 $37.00 $31.09 23
2018-12-11 $37.00 $37.00 $37.00 $37.00 $31.09 0
2018-12-10 $36.00 $37.00 $36.00 $37.00 $31.09 500
2018-12-07 $39.00 $39.00 $39.00 $39.00 $32.77 0
2018-12-06 $39.00 $39.00 $39.00 $39.00 $32.77 6
2018-12-04 $39.01 $39.01 $39.00 $39.00 $32.77 1,100
2018-12-03 $39.00 $39.00 $39.00 $39.00 $32.77 100
2018-11-30 $39.00 $39.00 $39.00 $39.00 $32.77 400
2018-11-29 $39.00 $39.00 $39.00 $39.00 $32.77 100
2018-11-28 $37.64 $37.64 $37.64 $37.64 $31.62 0
2018-11-27 $37.64 $37.64 $37.64 $37.64 $31.62 50
2018-11-26 $37.64 $37.64 $37.64 $37.64 $31.62 0
2018-11-21 $37.64 $37.64 $37.64 $37.64 $31.62 1
2018-11-20 $38.00 $38.50 $37.64 $37.64 $31.62 7,364
2018-11-19 $37.30 $37.95 $37.15 $37.95 $31.88 6,035
2018-11-16 $37.60 $37.60 $37.60 $37.60 $31.59 600
2018-11-15 $37.75 $37.75 $37.75 $37.75 $31.72 465
2018-11-14 $37.60 $37.60 $37.60 $37.60 $31.59 0
2018-11-13 $37.60 $37.60 $37.60 $37.60 $31.59 100
2018-11-12 $37.65 $37.65 $37.65 $37.65 $31.63 40
2018-11-09 $37.65 $37.65 $37.65 $37.65 $31.63 0
2018-11-08 $37.65 $37.65 $37.65 $37.65 $31.63 100
2018-11-07 $37.65 $37.65 $37.65 $37.65 $31.63 300
2018-11-06 $37.65 $37.65 $37.65 $37.65 $31.63 0
2018-11-05 $37.65 $37.65 $37.65 $37.65 $31.63 100
2018-11-02 $38.00 $38.00 $38.00 $38.00 $31.72 0
2018-11-01 $38.00 $38.00 $38.00 $38.00 $31.72 0
2018-10-31 $38.00 $38.00 $38.00 $38.00 $31.72 0
2018-10-30 $38.00 $38.00 $38.00 $38.00 $31.72 0
2018-10-29 $38.00 $38.00 $38.00 $38.00 $31.72 0
2018-10-26 $38.00 $38.00 $38.00 $38.00 $31.72 0
2018-10-25 $38.00 $38.00 $38.00 $38.00 $31.72 200
2018-10-24 $37.65 $37.65 $37.65 $37.65 $31.42 2
2018-10-23 $37.65 $37.65 $37.65 $37.65 $31.42 0
2018-10-22 $37.65 $37.65 $37.65 $37.65 $31.42 800
2018-10-19 $38.00 $38.00 $38.00 $38.00 $31.72 0
2018-10-18 $38.00 $38.00 $38.00 $38.00 $31.72 0
2018-10-17 $38.00 $38.00 $38.00 $38.00 $31.72 0
2018-10-16 $38.00 $38.00 $38.00 $38.00 $31.72 100
2018-10-15 $37.70 $37.70 $37.70 $37.70 $31.46 0
2018-10-12 $37.70 $37.70 $37.70 $37.70 $31.46 0
2018-10-11 $37.70 $37.70 $37.70 $37.70 $31.46 0
2018-10-10 $37.70 $37.70 $37.70 $37.70 $31.46 200
2018-10-09 $38.00 $38.00 $38.00 $38.00 $31.72 0
2018-10-08 $38.00 $38.00 $38.00 $38.00 $31.72 700
2018-10-05 $38.00 $38.00 $38.00 $38.00 $31.72 200
2018-10-04 $37.60 $37.60 $37.60 $37.60 $31.38 5
2018-10-03 $37.60 $37.60 $37.60 $37.60 $31.38 0
2018-10-02 $37.80 $37.80 $37.60 $37.60 $31.38 240
2018-10-01 $37.60 $37.60 $37.60 $37.60 $31.38 0
2018-09-28 $38.00 $38.00 $37.60 $37.60 $31.38 200
2018-09-27 $37.80 $37.80 $37.60 $37.60 $31.38 726
2018-09-26 $37.67 $37.75 $37.60 $37.75 $31.51 773
2018-09-25 $37.60 $37.60 $37.60 $37.60 $31.38 513
2018-09-24 $38.25 $38.25 $38.25 $38.25 $31.92 0
2018-09-21 $38.25 $38.25 $38.25 $38.25 $31.92 0
2018-09-20 $38.25 $38.25 $38.25 $38.25 $31.92 0
2018-09-19 $38.25 $38.25 $38.25 $38.25 $31.92 0
2018-09-18 $38.25 $38.25 $38.25 $38.25 $31.92 0
2018-09-17 $38.25 $38.25 $38.25 $38.25 $31.92 0
2018-09-14 $38.25 $38.25 $38.25 $38.25 $31.92 0
2018-09-13 $38.25 $38.25 $38.25 $38.25 $31.92 0
2018-09-12 $38.25 $38.25 $38.25 $38.25 $31.92 400
2018-09-11 $37.60 $37.60 $37.60 $37.60 $31.38 0
2018-09-10 $37.60 $37.60 $37.60 $37.60 $31.38 0
2018-09-07 $37.60 $37.60 $37.60 $37.60 $31.38 200
2018-09-06 $37.60 $37.60 $37.60 $37.60 $31.38 0
2018-09-05 $37.60 $37.60 $37.60 $37.60 $31.38 100
2018-09-04 $37.75 $37.75 $37.75 $37.75 $31.51 500
2018-08-31 $37.65 $37.65 $37.65 $37.65 $31.42 100
2018-08-30 $37.75 $37.75 $37.75 $37.75 $31.51 0
2018-08-29 $37.75 $37.75 $37.75 $37.75 $31.51 0
2018-08-28 $37.60 $37.75 $37.60 $37.75 $31.51 497
2018-08-27 $37.75 $37.75 $37.55 $37.55 $31.34 870
2018-08-24 $37.56 $37.70 $37.55 $37.70 $31.46 773
2018-08-23 $37.55 $37.55 $37.55 $37.55 $31.34 0
2018-08-22 $37.55 $37.55 $37.55 $37.55 $31.34 0
2018-08-21 $37.55 $37.55 $37.55 $37.55 $31.34 5
2018-08-20 $37.55 $37.55 $37.55 $37.55 $31.34 0
2018-08-17 $37.55 $37.55 $37.55 $37.55 $31.34 0
2018-08-16 $37.75 $37.75 $37.55 $37.55 $31.34 400
2018-08-15 $37.75 $37.75 $37.55 $37.55 $31.34 200
2018-08-14 $38.99 $38.99 $38.99 $38.99 $32.54 200
2018-08-13 $38.75 $38.75 $38.75 $38.75 $32.34 80
2018-08-10 $38.75 $38.75 $38.75 $38.75 $32.34 0
2018-08-09 $38.75 $38.75 $38.75 $38.75 $32.34 1,000
2018-08-08 $37.71 $37.71 $37.51 $37.51 $31.31 240
2018-08-07 $37.51 $37.51 $37.51 $37.51 $31.31 0
2018-08-06 $37.51 $37.51 $37.51 $37.51 $31.31 100
2018-08-03 $37.75 $37.75 $37.75 $37.75 $31.31 67
2018-08-02 $37.75 $37.75 $37.75 $37.75 $31.31 0
2018-08-01 $37.75 $37.75 $37.75 $37.75 $31.31 0
2018-07-31 $37.75 $37.75 $37.75 $37.75 $31.31 40
2018-07-30 $37.75 $37.75 $37.75 $37.75 $31.31 1
2018-07-27 $37.75 $37.75 $37.75 $37.75 $31.31 0
2018-07-26 $37.75 $37.75 $37.75 $37.75 $31.31 0
2018-07-25 $37.75 $37.75 $37.75 $37.75 $31.31 0
2018-07-24 $37.75 $37.75 $37.75 $37.75 $31.31 0
2018-07-23 $37.75 $37.75 $37.75 $37.75 $31.31 0
2018-07-20 $37.75 $37.75 $37.75 $37.75 $31.31 0
2018-07-19 $37.75 $37.75 $37.75 $37.75 $31.31 0
2018-07-18 $37.75 $37.75 $37.75 $37.75 $31.31 0
2018-07-17 $37.76 $37.76 $37.75 $37.75 $31.31 312
2018-07-16 $38.25 $38.25 $37.75 $37.75 $31.31 9,300
2018-07-13 $37.20 $38.10 $37.20 $37.20 $30.85 3,800
2018-07-12 $38.00 $38.00 $37.20 $37.20 $30.85 5,500
2018-07-11 $38.00 $38.00 $38.00 $38.00 $31.51 495
2018-07-10 $37.99 $38.00 $37.99 $38.00 $31.51 300
2018-07-09 $37.75 $37.77 $37.75 $37.77 $31.32 750
2018-07-06 $38.05 $38.05 $38.05 $38.05 $31.56 0
2018-07-05 $38.05 $38.05 $38.05 $38.05 $31.56 0
2018-07-03 $38.05 $38.05 $38.05 $38.05 $31.56 0
2018-07-02 $38.05 $38.05 $38.05 $38.05 $31.56 0
2018-06-29 $38.05 $38.05 $38.05 $38.05 $31.56 1
2018-06-28 $38.05 $38.05 $38.05 $38.05 $31.56 0
2018-06-27 $38.15 $38.15 $38.05 $38.05 $31.56 403
2018-06-26 $38.25 $38.25 $38.25 $38.25 $31.72 0
2018-06-25 $38.25 $38.25 $38.25 $38.25 $31.72 0
2018-06-22 $38.25 $38.25 $38.25 $38.25 $31.72 0
2018-06-21 $38.25 $38.25 $38.25 $38.25 $31.72 0
2018-06-20 $38.25 $38.25 $38.25 $38.25 $31.72 0
2018-06-19 $38.25 $38.25 $38.25 $38.25 $31.72 400
2018-06-18 $38.10 $38.10 $38.10 $38.10 $31.60 0
2018-06-15 $38.10 $38.10 $38.10 $38.10 $31.60 0
2018-06-14 $38.10 $38.10 $38.10 $38.10 $31.60 0
2018-06-13 $38.10 $38.10 $38.10 $38.10 $31.60 600
2018-06-12 $38.00 $38.00 $38.00 $38.00 $31.51 250
2018-06-11 $37.00 $37.00 $37.00 $37.00 $30.68 0
2018-06-08 $37.00 $37.00 $37.00 $37.00 $30.68 0
2018-06-07 $37.00 $37.00 $37.00 $37.00 $30.68 0
2018-06-06 $37.00 $37.00 $37.00 $37.00 $30.68 0
2018-06-05 $37.00 $37.00 $37.00 $37.00 $30.68 0
2018-06-04 $35.99 $37.00 $35.99 $37.00 $30.68 1,236
2018-06-01 $35.40 $35.40 $35.40 $35.40 $29.36 50
2018-05-31 $35.40 $35.40 $35.40 $35.40 $29.36 0
2018-05-30 $35.50 $35.60 $35.40 $35.40 $29.36 320
2018-05-29 $35.55 $35.99 $35.55 $35.99 $29.85 1,400
2018-05-25 $35.50 $35.50 $35.50 $35.50 $29.44 0
2018-05-24 $35.50 $35.50 $35.50 $35.50 $29.44 13
2018-05-23 $35.50 $35.50 $35.50 $35.50 $29.44 200
2018-05-22 $35.25 $35.25 $35.25 $35.25 $29.23 6
2018-05-21 $35.05 $35.25 $35.05 $35.25 $29.23 240
2018-05-18 $35.01 $35.01 $35.01 $35.01 $29.03 0
2018-05-17 $35.01 $35.01 $35.01 $35.01 $29.03 100
2018-05-16 $35.00 $35.00 $35.00 $35.00 $29.03 0
2018-05-15 $35.00 $35.00 $35.00 $35.00 $29.03 0
2018-05-14 $35.00 $35.00 $35.00 $35.00 $29.03 0
2018-05-11 $35.00 $35.00 $35.00 $35.00 $29.03 0
2018-05-10 $35.00 $35.00 $35.00 $35.00 $29.03 0
2018-05-09 $35.00 $35.00 $35.00 $35.00 $29.03 0
2018-05-08 $34.99 $35.00 $34.99 $35.00 $29.03 500
2018-05-07 $34.50 $34.50 $34.50 $34.50 $28.61 0
2018-05-04 $34.50 $34.50 $34.50 $34.50 $28.41 400
2018-05-03 $34.99 $34.99 $34.99 $34.99 $28.82 253
2018-05-02 $35.20 $35.20 $35.00 $35.00 $28.83 200
2018-05-01 $34.99 $34.99 $34.99 $34.99 $28.82 0
2018-04-30 $34.79 $34.99 $34.79 $34.99 $28.82 400
2018-04-27 $34.63 $34.99 $34.63 $34.99 $28.82 674
2018-04-26 $34.50 $34.50 $34.50 $34.50 $28.41 0
2018-04-25 $34.25 $34.50 $34.01 $34.50 $28.41 1,364
2018-04-24 $34.50 $34.50 $34.50 $34.50 $28.41 300
2018-04-23 $35.99 $35.99 $34.50 $34.50 $28.41 2,034
2018-04-20 $35.50 $35.50 $35.50 $35.50 $29.24 0
2018-04-19 $35.50 $35.50 $35.50 $35.50 $29.24 0
2018-04-18 $35.50 $35.50 $35.50 $35.50 $29.24 0
2018-04-17 $35.50 $35.50 $35.50 $35.50 $29.24 200
2018-04-16 $35.75 $35.75 $35.75 $35.75 $29.44 85
2018-04-13 $35.75 $35.75 $35.75 $35.75 $29.44 0
2018-04-12 $35.75 $35.75 $35.75 $35.75 $29.44 0
2018-04-11 $35.75 $35.75 $35.75 $35.75 $29.44 0
2018-04-10 $35.10 $35.75 $35.10 $35.75 $29.44 460
2018-04-09 $34.50 $34.50 $34.50 $34.50 $28.41 0
2018-04-06 $34.50 $34.50 $34.50 $34.50 $28.41 0
2018-04-05 $34.50 $34.50 $34.50 $34.50 $28.41 0
2018-04-04 $34.50 $34.50 $34.50 $34.50 $28.41 0
2018-04-03 $34.50 $34.50 $34.50 $34.50 $28.41 300
2018-04-02 $35.00 $35.00 $35.00 $35.00 $28.83 0
2018-03-29 $35.00 $35.00 $35.00 $35.00 $28.83 170
2018-03-28 $34.75 $34.75 $34.75 $34.75 $28.62 0
2018-03-27 $34.75 $34.75 $34.75 $34.75 $28.62 0
2018-03-26 $34.75 $34.75 $34.75 $34.75 $28.62 300
2018-03-23 $35.05 $35.05 $35.05 $35.05 $28.87 6
2018-03-22 $35.05 $35.05 $35.05 $35.05 $28.87 0
2018-03-21 $35.05 $35.05 $34.50 $35.05 $28.87 544
2018-03-20 $34.75 $34.75 $34.75 $34.75 $28.62 100
2018-03-19 $35.05 $35.05 $35.02 $35.02 $28.84 430
2018-03-16 $36.00 $36.00 $36.00 $36.00 $29.65 0
2018-03-15 $35.99 $36.00 $35.99 $36.00 $29.65 816
2018-03-14 $35.50 $35.50 $35.50 $35.50 $29.24 120
2018-03-13 $35.50 $35.70 $35.50 $35.70 $29.40 340
2018-03-12 $35.25 $35.25 $35.25 $35.25 $29.03 0
2018-03-09 $34.99 $35.25 $34.99 $35.25 $29.03 659
2018-03-08 $34.75 $34.75 $34.75 $34.75 $28.62 0
2018-03-07 $34.75 $34.75 $34.75 $34.75 $28.62 504
2018-03-06 $34.75 $34.75 $34.75 $34.75 $28.62 0
2018-03-05 $34.75 $34.75 $34.75 $34.75 $28.62 0
2018-03-02 $34.75 $34.75 $34.75 $34.75 $28.62 0
2018-03-01 $34.75 $34.75 $34.75 $34.75 $28.62 0
2018-02-28 $34.74 $34.75 $34.74 $34.75 $28.62 1,541
2018-02-27 $34.11 $34.11 $34.11 $34.11 $28.09 0
2018-02-26 $34.11 $34.31 $34.11 $34.11 $28.09 350
2018-02-23 $34.11 $34.31 $34.11 $34.31 $28.26 240
2018-02-22 $34.75 $34.75 $34.75 $34.75 $28.62 0
2018-02-21 $34.75 $34.75 $34.75 $34.75 $28.62 1
2018-02-20 $34.75 $34.75 $34.75 $34.75 $28.62 6
2018-02-16 $34.75 $34.75 $34.75 $34.75 $28.62 40
2018-02-15 $34.75 $34.75 $34.75 $34.75 $28.62 0
2018-02-14 $34.75 $34.75 $34.75 $34.75 $28.62 25
2018-02-13 $34.75 $34.75 $34.75 $34.75 $28.62 0
2018-02-12 $34.88 $34.88 $34.75 $34.75 $28.62 220
2018-02-09 $35.65 $35.65 $35.65 $35.65 $29.36 0
2018-02-08 $35.65 $35.65 $35.65 $35.65 $29.36 0
2018-02-07 $35.65 $35.65 $35.65 $35.65 $29.36 0
2018-02-06 $35.65 $35.65 $35.65 $35.65 $29.36 0
2018-02-05 $35.65 $35.65 $35.65 $35.65 $29.36 200
2018-02-02 $35.25 $35.25 $35.25 $35.25 $28.84 300
2018-02-01 $35.25 $35.25 $35.25 $35.25 $28.84 0
2018-01-31 $35.50 $35.50 $35.25 $35.25 $28.84 300
2018-01-30 $35.50 $35.50 $35.50 $35.50 $29.04 218
2018-01-29 $35.25 $35.25 $35.25 $35.25 $28.84 147
2018-01-26 $35.00 $35.25 $35.00 $35.25 $28.84 382
2018-01-25 $35.00 $35.00 $35.00 $35.00 $28.63 0
2018-01-24 $35.00 $35.00 $35.00 $35.00 $28.63 0
2018-01-23 $35.00 $35.00 $35.00 $35.00 $28.63 0
2018-01-22 $35.00 $35.00 $35.00 $35.00 $28.63 10
2018-01-19 $34.75 $35.00 $34.75 $35.00 $28.63 1,200
2018-01-18 $34.50 $34.50 $34.50 $34.50 $28.22 100
2018-01-17 $34.50 $34.50 $34.50 $34.50 $28.22 300
2018-01-16 $34.01 $34.50 $34.01 $34.50 $28.22 1,701
2018-01-12 $34.00 $34.74 $34.00 $34.74 $28.42 2,957
2018-01-11 $34.45 $34.45 $34.00 $34.00 $27.81 320
2018-01-10 $35.00 $35.00 $34.45 $35.00 $28.63 1,000
2018-01-09 $35.50 $35.50 $35.50 $35.50 $29.04 0
2018-01-08 $35.50 $35.50 $35.50 $35.50 $29.04 0
2018-01-05 $35.50 $35.50 $35.50 $35.50 $29.04 0
2018-01-04 $35.50 $35.50 $35.50 $35.50 $29.04 400
2018-01-03 $34.95 $34.95 $34.95 $34.95 $28.59 0
2018-01-02 $34.80 $34.95 $34.75 $34.95 $28.59 450
2017-12-29 $35.15 $35.15 $35.15 $35.15 $28.76 100
2017-12-28 $35.00 $35.00 $35.00 $35.00 $28.63 101
2017-12-27 $34.85 $34.85 $34.85 $34.85 $28.51 330
2017-12-26 $35.75 $35.75 $35.75 $35.75 $29.25 66
2017-12-22 $35.75 $35.75 $35.75 $35.75 $29.25 483
2017-12-21 $34.80 $34.80 $34.80 $34.80 $28.47 100
2017-12-20 $34.80 $34.80 $34.80 $34.80 $28.47 4
2017-12-19 $34.80 $34.80 $34.80 $34.80 $28.47 0
2017-12-18 $34.80 $34.80 $34.80 $34.80 $28.47 0
2017-12-15 $34.80 $34.80 $34.80 $34.80 $28.47 200
2017-12-14 $36.00 $36.00 $36.00 $36.00 $29.45 0
2017-12-13 $36.00 $36.00 $36.00 $36.00 $29.45 0
2017-12-12 $36.00 $36.00 $36.00 $36.00 $29.45 0
2017-12-11 $36.00 $36.00 $36.00 $36.00 $29.45 1,400
2017-12-08 $36.20 $36.20 $36.20 $36.20 $29.61 0
2017-12-07 $36.20 $36.20 $36.20 $36.20 $29.61 0
2017-12-06 $36.00 $36.20 $36.00 $36.20 $29.61 300
2017-12-05 $35.99 $35.99 $35.99 $35.99 $29.44 0
2017-12-04 $35.99 $35.99 $35.99 $35.99 $29.44 0
2017-12-01 $35.99 $35.99 $35.99 $35.99 $29.44 322
2017-11-30 $35.99 $35.99 $35.99 $35.99 $29.44 100
2017-11-29 $35.50 $35.50 $35.50 $35.50 $29.04 1,000
2017-11-28 $34.99 $34.99 $34.99 $34.99 $28.62 13
2017-11-27 $34.99 $34.99 $34.99 $34.99 $28.62 0
2017-11-24 $34.99 $34.99 $34.99 $34.99 $28.62 0
2017-11-22 $34.99 $35.00 $34.99 $34.99 $28.62 1,581
2017-11-21 $34.90 $35.00 $34.01 $35.00 $28.63 2,056
2017-11-20 $34.94 $34.94 $34.94 $34.94 $28.58 0
2017-11-17 $34.94 $34.94 $34.94 $34.94 $28.58 2
2017-11-16 $34.94 $34.94 $34.94 $34.94 $28.58 0
2017-11-15 $34.94 $34.94 $34.94 $34.94 $28.58 0
2017-11-14 $34.94 $34.94 $34.94 $34.94 $28.58 0
2017-11-13 $34.94 $34.94 $34.94 $34.94 $28.58 0
2017-11-10 $34.94 $34.94 $34.94 $34.94 $28.58 0
2017-11-09 $34.94 $34.94 $34.94 $34.94 $28.58 0
2017-11-08 $34.94 $34.94 $34.94 $34.94 $28.58 86
2017-11-07 $34.94 $34.94 $34.94 $34.94 $28.58 100
2017-11-06 $34.26 $34.26 $34.26 $34.26 $28.03 80
2017-11-03 $34.50 $34.50 $34.50 $34.50 $28.03 300
2017-11-02 $34.35 $34.35 $34.35 $34.35 $27.91 0
2017-11-01 $34.35 $34.35 $34.35 $34.35 $27.91 0
2017-10-31 $34.35 $34.35 $34.35 $34.35 $27.91 0
2017-10-30 $34.25 $34.45 $34.20 $34.35 $27.91 450
2017-10-27 $34.25 $34.25 $34.25 $34.25 $27.82 120
2017-10-26 $34.89 $34.89 $34.89 $34.89 $28.34 151
2017-10-25 $34.89 $34.89 $34.89 $34.89 $28.34 100
2017-10-24 $34.20 $34.20 $34.20 $34.20 $27.78 0
2017-10-23 $34.00 $34.20 $34.00 $34.20 $27.78 800
2017-10-20 $34.20 $34.20 $34.20 $34.20 $27.78 0
2017-10-19 $34.40 $34.40 $34.20 $34.20 $27.78 250
2017-10-18 $33.75 $33.75 $33.75 $33.75 $27.42 739
2017-10-17 $34.60 $34.60 $34.60 $34.60 $28.11 0
2017-10-16 $34.60 $34.60 $34.60 $34.60 $28.11 0
2017-10-13 $34.10 $34.60 $34.10 $34.60 $28.11 830
2017-10-12 $33.65 $33.95 $33.65 $33.95 $27.58 1,845
2017-10-11 $33.70 $33.70 $33.70 $33.70 $27.38 148
2017-10-10 $33.70 $33.70 $33.70 $33.70 $27.38 1,000
2017-10-09 $33.70 $33.70 $33.70 $33.70 $27.38 100
2017-10-06 $33.70 $33.70 $33.70 $33.70 $27.38 2,400
2017-10-05 $33.65 $33.65 $33.65 $33.65 $27.34 0
2017-10-04 $33.65 $33.65 $33.65 $33.65 $27.34 2,200
2017-10-03 $33.55 $33.60 $33.55 $33.60 $27.30 3,200
2017-10-02 $33.50 $33.60 $33.50 $33.60 $27.30 1,320
2017-09-29 $33.70 $33.70 $33.70 $33.70 $27.38 0
2017-09-28 $33.60 $33.70 $33.60 $33.70 $27.38 2,300
2017-09-27 $33.70 $33.70 $33.60 $33.60 $27.30 3,100
2017-09-26 $33.70 $33.70 $33.70 $33.70 $27.38 161
2017-09-25 $33.60 $33.60 $33.60 $33.60 $27.30 78
2017-09-22 $33.60 $33.60 $33.60 $33.60 $27.30 20
2017-09-21 $33.60 $33.60 $33.60 $33.60 $27.30 0
2017-09-20 $33.60 $33.60 $33.60 $33.60 $27.30 800
2017-09-19 $33.55 $33.55 $33.55 $33.55 $27.26 0
2017-09-18 $33.55 $33.55 $33.55 $33.55 $27.26 0
2017-09-15 $33.55 $33.55 $33.55 $33.55 $27.26 0
2017-09-14 $33.55 $33.55 $33.55 $33.55 $27.26 3,000
2017-09-13 $33.50 $33.50 $33.50 $33.50 $27.21 4,400
2017-09-12 $33.50 $33.50 $33.50 $33.50 $27.21 1,000
2017-09-11 $33.25 $33.25 $33.25 $33.25 $27.01 0
2017-09-08 $33.25 $33.25 $33.25 $33.25 $27.01 0
2017-09-07 $33.25 $33.25 $33.25 $33.25 $27.01 0
2017-09-06 $33.25 $33.25 $33.25 $33.25 $27.01 100
2017-09-05 $33.50 $33.50 $33.50 $33.50 $27.21 1,600
2017-09-01 $33.50 $33.50 $33.50 $33.50 $27.21 0
2017-08-31 $33.50 $33.50 $33.50 $33.50 $27.21 0
2017-08-30 $33.50 $33.50 $33.50 $33.50 $27.21 0
2017-08-29 $33.50 $33.50 $33.50 $33.50 $27.21 0
2017-08-28 $33.50 $33.50 $33.50 $33.50 $27.21 1,000
2017-08-25 $33.50 $33.50 $33.50 $33.50 $27.21 2,500
2017-08-24 $33.25 $33.50 $33.25 $33.50 $27.21 1,657
2017-08-23 $33.25 $33.25 $33.25 $33.25 $27.01 540
2017-08-22 $33.50 $33.50 $33.50 $33.50 $27.21 305
2017-08-21 $33.49 $33.50 $33.49 $33.50 $27.21 700
2017-08-18 $33.00 $33.00 $33.00 $33.00 $26.81 0
2017-08-17 $33.00 $33.00 $33.00 $33.00 $26.81 2
2017-08-16 $33.00 $33.00 $33.00 $33.00 $26.81 0
2017-08-15 $33.00 $33.00 $33.00 $33.00 $26.81 0
2017-08-14 $33.00 $33.00 $33.00 $33.00 $26.81 0
2017-08-11 $33.00 $33.00 $33.00 $33.00 $26.81 0
2017-08-10 $33.00 $33.00 $33.00 $33.00 $26.81 0
2017-08-09 $33.00 $33.00 $33.00 $33.00 $26.81 200
2017-08-08 $33.25 $33.25 $33.25 $33.25 $27.01 195
2017-08-07 $33.50 $33.50 $33.50 $33.50 $27.21 0
2017-08-04 $33.50 $33.50 $33.50 $33.50 $27.21 0
2017-08-03 $33.50 $33.50 $33.50 $33.50 $27.04 0
2017-08-02 $33.50 $33.50 $33.50 $33.50 $27.04 0
2017-08-01 $33.50 $33.50 $33.50 $33.50 $27.04 1,200
2017-07-31 $33.50 $33.50 $33.50 $33.50 $27.04 0
2017-07-28 $33.50 $33.50 $33.50 $33.50 $27.04 0
2017-07-27 $33.50 $33.50 $33.50 $33.50 $27.04 0
2017-07-26 $33.15 $33.50 $33.15 $33.50 $27.04 1,600
2017-07-25 $32.79 $32.79 $32.79 $32.79 $26.46 100
2017-07-24 $33.00 $33.00 $33.00 $33.00 $26.63 0
2017-07-21 $33.00 $33.00 $33.00 $33.00 $26.63 0
2017-07-20 $33.00 $33.00 $33.00 $33.00 $26.63 200
2017-07-19 $32.90 $32.90 $32.80 $32.80 $26.47 560
2017-07-18 $33.10 $33.10 $33.10 $33.10 $26.71 0
2017-07-17 $32.90 $33.10 $32.90 $33.10 $26.71 1,600
2017-07-14 $33.00 $33.00 $33.00 $33.00 $26.63 1,600
2017-07-13 $33.00 $33.00 $33.00 $33.00 $26.63 100
2017-07-12 $33.00 $33.00 $33.00 $33.00 $26.63 1,900
2017-07-11 $33.00 $33.00 $33.00 $33.00 $26.63 0
2017-07-10 $33.00 $33.00 $33.00 $33.00 $26.63 0
2017-07-07 $33.00 $33.00 $33.00 $33.00 $26.63 6
2017-07-06 $33.00 $33.00 $33.00 $33.00 $26.63 100
2017-07-05 $32.55 $32.55 $32.55 $32.55 $26.27 437
2017-07-03 $32.65 $32.65 $32.65 $32.65 $26.35 200
2017-06-30 $32.67 $32.67 $32.67 $32.67 $26.37 0
2017-06-29 $32.90 $32.90 $32.67 $32.67 $26.37 920
2017-06-28 $32.90 $32.90 $32.90 $32.90 $26.55 500
2017-06-27 $33.30 $33.30 $33.30 $33.30 $26.88 100
2017-06-26 $32.80 $32.80 $32.80 $32.80 $26.47 0
2017-06-23 $32.80 $32.80 $32.80 $32.80 $26.47 0
2017-06-22 $32.80 $32.80 $32.80 $32.80 $26.47 0
2017-06-21 $33.05 $33.05 $33.05 $33.05 $26.67 0
2017-06-20 $32.80 $32.80 $32.80 $32.80 $26.47 0
2017-06-19 $33.05 $33.05 $33.05 $33.05 $26.67 0
2017-06-16 $33.05 $33.05 $33.05 $33.05 $26.67 0
2017-06-15 $33.05 $33.05 $33.05 $33.05 $26.67 20
2017-06-14 $33.05 $33.05 $33.05 $33.05 $26.67 0
2017-06-13 $33.05 $33.05 $33.05 $33.05 $26.67 0
2017-06-12 $32.80 $32.80 $32.80 $32.80 $26.47 150
2017-06-09 $32.80 $32.80 $32.80 $32.80 $26.47 1,894
2017-06-08 $32.75 $32.75 $32.75 $32.75 $26.43 0
2017-06-07 $33.00 $33.00 $32.75 $32.75 $26.43 1,195
2017-06-06 $33.00 $33.00 $33.00 $33.00 $26.63 500
2017-06-05 $33.00 $33.00 $33.00 $33.00 $26.63 100
2017-06-02 $33.05 $33.05 $33.05 $33.05 $26.67 0
2017-06-01 $33.05 $33.05 $33.05 $33.05 $26.67 10
2017-05-31 $33.05 $33.05 $33.05 $33.05 $26.67 1,200
2017-05-30 $33.28 $33.28 $33.28 $33.28 $26.86 0
2017-05-26 $33.28 $33.28 $33.28 $33.28 $26.86 500
2017-05-25 $33.50 $33.50 $33.50 $33.50 $27.04 0
2017-05-24 $33.50 $33.50 $33.50 $33.50 $27.04 0
2017-05-23 $33.50 $33.50 $33.50 $33.50 $27.04 5
2017-05-22 $33.50 $33.50 $33.50 $33.50 $27.04 0
2017-05-19 $33.50 $33.50 $33.50 $33.50 $27.04 200
2017-05-18 $33.50 $33.50 $33.50 $33.50 $27.04 82
2017-05-17 $33.50 $33.50 $33.50 $33.50 $27.04 0
2017-05-16 $33.50 $33.50 $33.50 $33.50 $27.04 2
2017-05-15 $33.50 $33.50 $33.50 $33.50 $27.04 0
2017-05-12 $33.50 $33.50 $33.50 $33.50 $27.04 0
2017-05-11 $33.50 $33.50 $33.50 $33.50 $27.04 172
2017-05-10 $33.50 $33.50 $33.50 $33.50 $27.04 100
2017-05-09 $35.00 $35.00 $35.00 $35.00 $28.25 0
2017-05-08 $35.00 $35.00 $35.00 $35.00 $28.25 0
2017-05-05 $35.00 $35.00 $35.00 $35.00 $28.25 0
2017-05-04 $35.00 $35.00 $35.00 $35.00 $28.07 0
2017-05-03 $35.00 $35.00 $35.00 $35.00 $28.07 0
2017-05-02 $35.00 $35.00 $35.00 $35.00 $28.07 0
2017-05-01 $35.00 $35.00 $35.00 $35.00 $28.07 95
2017-04-28 $35.00 $35.00 $35.00 $35.00 $28.07 0
2017-04-27 $35.00 $35.00 $35.00 $35.00 $28.07 0
2017-04-26 $35.00 $35.00 $35.00 $35.00 $28.07 0
2017-04-25 $35.00 $35.00 $35.00 $35.00 $28.07 0
2017-04-24 $35.00 $35.00 $35.00 $35.00 $28.07 0
2017-04-21 $35.00 $35.00 $35.00 $35.00 $28.07 0
2017-04-20 $34.75 $35.00 $34.75 $35.00 $28.07 300
2017-04-19 $33.50 $33.60 $33.50 $33.60 $26.95 1,984
2017-04-18 $33.75 $33.75 $33.75 $33.75 $27.07 0
2017-04-17 $33.75 $33.75 $33.75 $33.75 $27.07 0
2017-04-13 $33.75 $33.75 $33.75 $33.75 $27.07 0
2017-04-12 $33.75 $33.75 $33.75 $33.75 $27.07 0
2017-04-11 $33.75 $33.75 $33.75 $33.75 $27.07 0
2017-04-10 $33.75 $33.75 $33.75 $33.75 $27.07 500
2017-04-07 $34.25 $34.25 $34.25 $34.25 $27.47 0
2017-04-06 $34.95 $35.00 $34.25 $34.25 $27.47 700
2017-04-05 $33.50 $33.50 $33.50 $33.50 $26.87 0
2017-04-04 $33.50 $33.50 $33.50 $33.50 $26.87 0
2017-04-03 $33.50 $33.50 $33.50 $33.50 $26.87 100
2017-03-31 $33.50 $33.50 $33.50 $33.50 $26.87 500
2017-03-30 $35.00 $35.00 $35.00 $35.00 $28.07 0
2017-03-29 $35.00 $35.00 $35.00 $35.00 $28.07 100
2017-03-28 $35.25 $35.25 $35.25 $35.25 $28.27 700
2017-03-27 $35.25 $35.25 $35.25 $35.25 $28.27 0
2017-03-24 $35.25 $35.25 $35.25 $35.25 $28.27 400
2017-03-23 $35.25 $35.25 $35.25 $35.25 $28.27 0
2017-03-22 $35.25 $35.25 $35.25 $35.25 $28.27 0
2017-03-21 $35.25 $35.25 $35.25 $35.25 $28.27 0
2017-03-20 $35.25 $35.25 $35.25 $35.25 $28.27 1
2017-03-17 $35.75 $35.75 $35.25 $35.25 $28.27 300
2017-03-16 $35.75 $35.75 $35.75 $35.75 $28.67 0
2017-03-15 $35.75 $35.75 $35.75 $35.75 $28.67 0
2017-03-14 $35.75 $35.75 $35.75 $35.75 $28.67 1
2017-03-13 $35.75 $35.75 $35.75 $35.75 $28.67 0
2017-03-10 $35.75 $35.75 $35.75 $35.75 $28.67 100
2017-03-09 $35.50 $35.50 $35.50 $35.50 $28.47 815
2017-03-08 $35.00 $35.00 $35.00 $35.00 $28.07 0
2017-03-07 $35.00 $35.00 $35.00 $35.00 $28.07 1
2017-03-06 $35.00 $35.00 $35.00 $35.00 $28.07 0
2017-03-03 $35.00 $35.00 $35.00 $35.00 $28.07 0
2017-03-02 $35.00 $35.00 $35.00 $35.00 $28.07 5
2017-03-01 $35.00 $35.00 $35.00 $35.00 $28.07 40
2017-02-28 $35.00 $35.00 $35.00 $35.00 $28.07 0
2017-02-27 $35.00 $35.00 $35.00 $35.00 $28.07 0
2017-02-24 $35.00 $35.00 $35.00 $35.00 $28.07 5
2017-02-23 $35.00 $35.00 $35.00 $35.00 $28.07 0
2017-02-22 $35.00 $35.00 $35.00 $35.00 $28.07 1
2017-02-21 $35.00 $35.00 $35.00 $35.00 $28.07 5
2017-02-17 $34.50 $35.00 $34.50 $35.00 $28.07 1,800
2017-02-16 $33.50 $33.50 $33.50 $33.50 $26.87 0
2017-02-15 $33.50 $33.50 $33.50 $33.50 $26.87 2
2017-02-14 $33.50 $33.50 $33.50 $33.50 $26.87 0
2017-02-13 $33.50 $33.50 $33.50 $33.50 $26.87 500
2017-02-10 $33.50 $33.50 $33.50 $33.50 $26.87 200
2017-02-09 $32.00 $32.00 $32.00 $32.00 $25.67 1,500
2017-02-08 $32.00 $32.00 $32.00 $32.00 $25.67 65
2017-02-07 $32.00 $32.00 $32.00 $32.00 $25.67 2,400
2017-02-06 $31.50 $31.50 $31.50 $31.50 $25.26 10
2017-02-03 $31.50 $31.50 $31.50 $31.50 $25.26 0
2017-02-02 $31.50 $31.50 $31.50 $31.50 $25.09 0
2017-02-01 $31.50 $31.50 $31.50 $31.50 $25.09 0
2017-01-31 $31.50 $31.50 $31.50 $31.50 $25.09 700
2017-01-30 $31.50 $31.50 $31.50 $31.50 $25.09 0
2017-01-27 $31.00 $31.50 $31.00 $31.50 $25.09 4,325
2017-01-26 $31.35 $31.35 $31.35 $31.35 $24.97 0
2017-01-25 $32.50 $32.50 $31.35 $31.35 $24.97 302
2017-01-24 $31.55 $31.55 $31.55 $31.55 $25.13 200
2017-01-23 $31.50 $31.50 $30.35 $31.50 $25.09 3,389
2017-01-20 $31.50 $31.50 $31.50 $31.50 $25.09 0
2017-01-19 $31.50 $31.50 $31.50 $31.50 $25.09 0
2017-01-18 $31.50 $31.50 $31.50 $31.50 $25.09 0
2017-01-17 $31.01 $31.50 $30.30 $31.50 $25.09 1,611
2017-01-13 $31.50 $31.50 $31.50 $31.50 $25.09 100
2017-01-12 $33.01 $33.01 $33.01 $33.01 $26.29 0
2017-01-11 $33.01 $33.01 $33.01 $33.01 $26.29 0
2017-01-10 $33.01 $33.01 $33.01 $33.01 $26.29 0
2017-01-09 $33.01 $33.01 $33.01 $33.01 $26.29 65
2017-01-06 $33.01 $33.01 $33.01 $33.01 $26.29 20
2017-01-05 $33.01 $33.01 $33.01 $33.01 $26.29 0
2017-01-04 $33.01 $33.01 $33.01 $33.01 $26.29 0
2017-01-03 $33.01 $33.01 $33.01 $33.01 $26.29 0
2016-12-30 $33.01 $33.01 $33.01 $33.01 $26.29 0
2016-12-29 $33.01 $33.01 $33.01 $33.01 $26.29 0
2016-12-28 $33.01 $33.01 $33.01 $33.01 $26.29 0
2016-12-27 $33.01 $33.01 $33.01 $33.01 $26.29 0
2016-12-23 $33.01 $33.01 $33.01 $33.01 $26.29 0
2016-12-22 $33.60 $33.60 $33.01 $33.01 $26.29 575
2016-12-21 $35.00 $35.00 $34.75 $34.75 $27.68 1,087
2016-12-20 $34.00 $34.00 $34.00 $34.00 $27.08 11
2016-12-19 $34.00 $34.00 $34.00 $34.00 $27.08 143
2016-12-16 $33.00 $33.00 $33.00 $33.00 $26.28 100
2016-12-15 $33.00 $33.90 $33.00 $33.90 $27.00 237
2016-12-14 $32.00 $32.00 $32.00 $32.00 $25.49 0
2016-12-13 $32.00 $32.00 $32.00 $32.00 $25.49 70
2016-12-12 $32.00 $32.00 $32.00 $32.00 $25.49 0
2016-12-09 $32.00 $32.00 $32.00 $32.00 $25.49 0
2016-12-08 $32.00 $32.00 $32.00 $32.00 $25.49 1,775
2016-12-07 $34.50 $34.50 $34.50 $34.50 $27.48 8
2016-12-06 $34.50 $34.50 $34.50 $34.50 $27.48 0
2016-12-05 $34.50 $34.50 $34.50 $34.50 $27.48 127
2016-12-02 $35.00 $35.00 $35.00 $35.00 $27.88 0
2016-12-01 $35.00 $35.00 $35.00 $35.00 $27.48 6
2016-11-30 $35.00 $35.00 $35.00 $35.00 $27.48 60
2016-11-29 $35.00 $35.00 $35.00 $35.00 $27.48 100
2016-11-28 $31.25 $31.25 $31.25 $31.25 $24.54 90
2016-11-25 $31.25 $31.25 $31.25 $31.25 $24.54 281
2016-11-23 $31.00 $31.00 $31.00 $31.00 $24.34 226
2016-11-22 $30.50 $30.75 $30.50 $30.75 $24.15 2,856
2016-11-21 $30.50 $30.50 $30.50 $30.50 $23.95 0
2016-11-18 $30.50 $30.50 $30.50 $30.50 $23.95 0
2016-11-17 $30.50 $30.50 $30.50 $30.50 $23.95 1,002
2016-11-16 $30.40 $30.40 $30.40 $30.40 $23.87 0
2016-11-15 $30.40 $30.40 $30.40 $30.40 $23.87 315
2016-11-14 $30.15 $30.50 $30.15 $30.40 $23.87 2,848
2016-11-11 $30.11 $30.11 $30.11 $30.11 $23.64 0
2016-11-10 $30.11 $30.11 $30.11 $30.11 $23.64 0
2016-11-09 $30.11 $30.11 $30.11 $30.11 $23.64 300
2016-11-08 $30.11 $30.11 $30.11 $30.11 $23.64 300
2016-11-07 $30.11 $30.11 $30.11 $30.11 $23.64 0
2016-11-04 $30.11 $30.11 $30.11 $30.11 $23.64 0
2016-11-03 $30.11 $30.11 $30.11 $30.11 $23.47 0
2016-11-02 $30.11 $30.11 $30.11 $30.11 $23.47 0
2016-11-01 $30.11 $30.11 $30.11 $30.11 $23.47 0
2016-10-31 $30.11 $30.11 $30.11 $30.11 $23.47 0
2016-10-28 $30.11 $30.11 $30.11 $30.11 $23.47 27
2016-10-27 $30.11 $30.11 $30.11 $30.11 $23.47 0
2016-10-26 $30.11 $30.11 $30.11 $30.11 $23.47 0
2016-10-25 $30.11 $30.11 $30.11 $30.11 $23.47 0
2016-10-24 $30.11 $30.11 $30.11 $30.11 $23.47 0
2016-10-21 $30.11 $30.11 $30.11 $30.11 $23.47 0
2016-10-20 $30.11 $30.11 $30.11 $30.11 $23.47 0
2016-10-19 $30.11 $30.11 $30.11 $30.11 $23.47 0
2016-10-18 $30.11 $30.11 $30.11 $30.11 $23.47 250
2016-10-17 $30.15 $30.15 $30.15 $30.15 $23.50 0
2016-10-14 $30.15 $30.15 $30.15 $30.15 $23.50 0
2016-10-13 $30.15 $30.15 $30.15 $30.15 $23.50 0
2016-10-12 $30.15 $30.15 $30.15 $30.15 $23.50 0
2016-10-11 $30.15 $30.15 $30.15 $30.15 $23.50 0
2016-10-10 $30.15 $30.15 $30.15 $30.15 $23.50 0
2016-10-07 $30.15 $30.15 $30.15 $30.15 $23.50 20
2016-10-06 $30.15 $30.15 $30.15 $30.15 $23.50 0
2016-10-05 $30.15 $30.15 $30.15 $30.15 $23.50 0
2016-10-04 $30.15 $30.15 $30.15 $30.15 $23.50 100
2016-10-03 $31.50 $31.50 $31.50 $31.50 $24.56 0
2016-09-30 $31.50 $31.50 $31.50 $31.50 $24.56 100
2016-09-29 $31.00 $31.00 $31.00 $31.00 $24.17 0
2016-09-28 $31.00 $31.00 $31.00 $31.00 $24.17 10
2016-09-27 $30.90 $31.00 $30.90 $31.00 $24.17 300
2016-09-26 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-09-23 $30.00 $30.00 $30.00 $30.00 $23.39 200
2016-09-22 $30.00 $30.00 $30.00 $30.00 $23.39 125
2016-09-21 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-09-20 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-09-19 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-09-16 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-09-15 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-09-14 $30.50 $30.50 $30.00 $30.00 $23.39 1,536
2016-09-13 $30.50 $30.50 $30.50 $30.50 $23.78 0
2016-09-12 $30.50 $30.50 $30.50 $30.50 $23.78 0
2016-09-09 $30.50 $30.50 $30.50 $30.50 $23.78 100
2016-09-08 $30.50 $30.50 $30.50 $30.50 $23.78 101
2016-09-07 $30.01 $30.01 $30.01 $30.01 $23.39 100
2016-09-06 $30.01 $30.01 $30.01 $30.01 $23.39 0
2016-09-02 $30.50 $30.50 $30.01 $30.01 $23.39 500
2016-09-01 $30.50 $30.50 $30.50 $30.50 $23.78 0
2016-08-31 $30.50 $30.50 $30.50 $30.50 $23.78 200
2016-08-30 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-08-29 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-08-26 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-08-25 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-08-24 $30.00 $30.00 $30.00 $30.00 $23.39 1
2016-08-23 $30.00 $30.00 $30.00 $30.00 $23.39 5
2016-08-22 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-08-19 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-08-18 $30.00 $30.00 $30.00 $30.00 $23.39 2
2016-08-17 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-08-16 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-08-15 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-08-12 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-08-11 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-08-10 $30.00 $30.00 $30.00 $30.00 $23.39 1,100
2016-08-09 $30.00 $30.00 $30.00 $30.00 $23.39 0
2016-08-08 $29.50 $30.00 $29.50 $30.00 $23.39 460
2016-08-05 $29.90 $29.90 $29.90 $29.90 $23.31 0
2016-08-04 $30.00 $30.00 $29.90 $29.90 $23.15 540
2016-08-03 $29.26 $29.26 $29.26 $29.26 $22.65 10
2016-08-02 $29.26 $29.26 $29.26 $29.26 $22.65 0
2016-08-01 $29.26 $29.26 $29.26 $29.26 $22.65 0
2016-07-29 $29.26 $29.26 $29.26 $29.26 $22.65 0
2016-07-28 $29.26 $29.26 $29.26 $29.26 $22.65 0
2016-07-27 $29.26 $29.26 $29.26 $29.26 $22.65 0
2016-07-26 $29.26 $29.26 $29.26 $29.26 $22.65 1
2016-07-25 $29.26 $29.26 $29.26 $29.26 $22.65 0
2016-07-22 $29.26 $29.26 $29.26 $29.26 $22.65 0
2016-07-21 $29.26 $29.26 $29.26 $29.26 $22.65 0
2016-07-20 $29.26 $29.26 $29.26 $29.26 $22.65 0
2016-07-19 $29.26 $29.26 $29.26 $29.26 $22.65 0
2016-07-18 $29.26 $29.26 $29.26 $29.26 $22.65 0
2016-07-15 $29.26 $29.26 $29.26 $29.26 $22.65 0
2016-07-14 $29.26 $29.26 $29.26 $29.26 $22.65 0
2016-07-13 $29.50 $29.50 $29.26 $29.26 $22.65 200
2016-07-12 $30.00 $30.00 $30.00 $30.00 $23.22 0
2016-07-11 $30.00 $30.00 $30.00 $30.00 $23.22 490
2016-07-08 $30.07 $30.07 $30.07 $30.07 $23.28 0
2016-07-07 $30.07 $30.07 $30.07 $30.07 $23.28 0
2016-07-06 $30.07 $30.07 $30.07 $30.07 $23.28 0
2016-07-05 $30.07 $30.07 $30.07 $30.07 $23.28 38
2016-07-01 $30.07 $30.07 $30.07 $30.07 $23.28 10
2016-06-30 $30.07 $30.07 $30.07 $30.07 $23.28 0
2016-06-29 $30.07 $30.07 $30.07 $30.07 $23.28 0
2016-06-28 $30.07 $30.07 $30.07 $30.07 $23.28 0
2016-06-27 $30.07 $30.07 $30.07 $30.07 $23.28 0
2016-06-24 $30.07 $30.07 $30.07 $30.07 $23.28 0
2016-06-23 $30.07 $30.07 $30.07 $30.07 $23.28 200
2016-06-22 $29.26 $29.26 $29.26 $29.26 $22.65 0
2016-06-21 $29.26 $29.26 $29.26 $29.26 $22.65 0
2016-06-20 $29.26 $29.26 $29.26 $29.26 $22.65 0
2016-06-17 $30.50 $30.50 $29.26 $29.26 $22.65 601
2016-06-16 $30.00 $30.00 $30.00 $30.00 $23.22 0
2016-06-15 $30.00 $30.00 $30.00 $30.00 $23.22 140
2016-06-14 $30.00 $30.00 $30.00 $30.00 $23.22 0
2016-06-13 $30.00 $30.00 $30.00 $30.00 $23.22 0
2016-06-10 $30.00 $30.00 $30.00 $30.00 $23.22 0
2016-06-09 $30.00 $30.00 $30.00 $30.00 $23.22 0
2016-06-08 $30.00 $30.00 $30.00 $30.00 $23.22 0
2016-06-07 $30.00 $30.00 $30.00 $30.00 $23.22 700
2016-06-06 $29.90 $30.00 $29.90 $30.00 $23.22 200
2016-06-03 $30.00 $30.00 $30.00 $30.00 $23.22 0
2016-06-02 $30.00 $30.00 $30.00 $30.00 $23.22 0
2016-06-01 $30.00 $30.00 $30.00 $30.00 $23.22 50
2016-05-31 $30.00 $30.00 $30.00 $30.00 $23.22 0
2016-05-27 $30.00 $30.00 $30.00 $30.00 $23.22 180
2016-05-26 $29.51 $29.65 $29.50 $29.65 $22.95 4,700
2016-05-25 $29.51 $29.51 $29.51 $29.51 $22.84 0
2016-05-24 $29.51 $29.51 $29.51 $29.51 $22.84 5
2016-05-23 $29.51 $29.51 $29.51 $29.51 $22.84 0
2016-05-20 $29.51 $29.51 $29.51 $29.51 $22.84 0
2016-05-19 $29.51 $29.51 $29.51 $29.51 $22.84 272
2016-05-18 $30.25 $30.50 $30.25 $30.50 $23.61 200
2016-05-17 $29.61 $29.61 $29.50 $29.59 $22.91 3,000
2016-05-16 $29.59 $29.59 $29.59 $29.59 $22.91 0
2016-05-13 $29.55 $29.59 $29.55 $29.59 $22.91 250
2016-05-12 $29.50 $29.50 $29.50 $29.50 $22.84 650
2016-05-11 $29.50 $29.50 $29.50 $29.50 $22.84 4,120
2016-05-10 $29.75 $29.75 $29.60 $29.60 $22.91 650
2016-05-09 $29.26 $29.50 $29.26 $29.26 $22.65 1,770
2016-05-06 $29.46 $29.50 $29.46 $29.50 $22.84 934
2016-05-05 $29.50 $29.50 $29.50 $29.50 $22.68 0
2016-05-04 $29.50 $29.50 $29.50 $29.50 $22.68 0
2016-05-03 $29.50 $29.50 $29.50 $29.50 $22.68 0
2016-05-02 $29.50 $29.50 $29.50 $29.50 $22.68 0
2016-04-29 $29.50 $29.50 $29.50 $29.50 $22.68 0
2016-04-28 $29.50 $29.50 $29.50 $29.50 $22.68 0
2016-04-27 $29.50 $29.50 $29.50 $29.50 $22.68 10
2016-04-26 $29.50 $29.50 $29.50 $29.50 $22.68 0
2016-04-25 $29.50 $29.50 $29.50 $29.50 $22.68 363
2016-04-22 $29.25 $29.25 $29.25 $29.25 $22.48 0
2016-04-21 $29.25 $29.25 $29.25 $29.25 $22.48 0
2016-04-20 $29.25 $29.25 $29.25 $29.25 $22.48 0
2016-04-19 $29.00 $29.25 $29.00 $29.25 $22.48 3,025
2016-04-18 $30.00 $30.00 $30.00 $30.00 $23.06 0
2016-04-15 $30.00 $30.00 $30.00 $30.00 $23.06 0
2016-04-14 $30.00 $30.00 $30.00 $30.00 $23.06 0
2016-04-13 $30.00 $30.00 $30.00 $30.00 $23.06 0
2016-04-12 $29.40 $30.00 $29.40 $30.00 $23.06 663
2016-04-11 $30.00 $30.00 $30.00 $30.00 $23.06 181
2016-04-08 $29.06 $29.06 $29.06 $29.06 $22.34 5
2016-04-07 $29.06 $29.06 $29.06 $29.06 $22.34 0
2016-04-06 $29.06 $29.06 $29.06 $29.06 $22.34 0
2016-04-05 $29.06 $29.06 $29.06 $29.06 $22.34 0
2016-04-04 $29.06 $29.06 $29.06 $29.06 $22.34 0
2016-04-01 $29.06 $29.06 $29.06 $29.06 $22.34 0
2016-03-31 $29.06 $29.06 $29.06 $29.06 $22.34 0
2016-03-30 $29.06 $29.06 $29.06 $29.06 $22.34 0
2016-03-29 $29.06 $29.06 $29.06 $29.06 $22.34 622
2016-03-28 $29.06 $29.06 $29.06 $29.06 $22.34 0
2016-03-24 $29.06 $29.06 $29.06 $29.06 $22.34 0
2016-03-23 $29.06 $29.06 $29.06 $29.06 $22.34 0
2016-03-22 $29.06 $29.06 $29.06 $29.06 $22.34 0
2016-03-21 $29.06 $29.06 $29.06 $29.06 $22.34 0
2016-03-18 $29.06 $29.06 $29.06 $29.06 $22.34 0
2016-03-17 $29.06 $29.06 $29.06 $29.06 $22.34 0
2016-03-16 $29.99 $30.00 $29.06 $29.06 $22.34 900
2016-03-15 $28.26 $28.26 $28.26 $28.26 $21.72 0
2016-03-14 $28.26 $28.26 $28.26 $28.26 $21.72 0
2016-03-11 $28.26 $28.26 $28.26 $28.26 $21.72 0
2016-03-10 $28.26 $28.26 $28.26 $28.26 $21.72 116
2016-03-09 $28.58 $28.58 $28.57 $28.57 $21.96 500
2016-03-08 $29.60 $29.60 $29.60 $29.60 $22.75 0
2016-03-07 $29.60 $29.60 $29.60 $29.60 $22.75 0
2016-03-04 $29.60 $29.60 $29.60 $29.60 $22.75 0
2016-03-03 $29.60 $29.60 $29.60 $29.60 $22.75 0
2016-03-02 $29.60 $29.60 $29.60 $29.60 $22.75 0
2016-03-01 $29.60 $29.60 $29.60 $29.60 $22.75 0
2016-02-29 $29.60 $29.60 $29.50 $29.60 $22.75 900
2016-02-26 $29.60 $29.60 $29.60 $29.60 $22.75 0
2016-02-25 $29.60 $29.60 $29.60 $29.60 $22.75 0
2016-02-24 $29.60 $29.60 $29.60 $29.60 $22.75 100
2016-02-23 $29.00 $29.00 $29.00 $29.00 $22.29 5
2016-02-22 $29.00 $29.00 $29.00 $29.00 $22.29 0
2016-02-19 $28.96 $29.00 $28.96 $29.00 $22.29 1,552
2016-02-18 $28.57 $28.57 $28.57 $28.57 $21.96 2
2016-02-17 $28.57 $28.57 $28.57 $28.57 $21.96 0
2016-02-16 $28.78 $28.78 $28.57 $28.57 $21.96 1,150
2016-02-12 $29.00 $29.00 $29.00 $29.00 $22.29 0
2016-02-11 $29.00 $29.00 $29.00 $29.00 $22.29 0
2016-02-10 $29.00 $29.00 $29.00 $29.00 $22.29 0
2016-02-09 $29.00 $29.00 $29.00 $29.00 $22.29 0
2016-02-08 $29.00 $29.00 $29.00 $29.00 $22.29 0
2016-02-05 $29.00 $29.00 $29.00 $29.00 $22.29 0
2016-02-04 $29.00 $29.00 $29.00 $29.00 $22.13 0
2016-02-03 $29.00 $29.00 $29.00 $29.00 $22.13 0
2016-02-02 $29.00 $29.00 $29.00 $29.00 $22.13 100
2016-02-01 $29.00 $29.00 $29.00 $29.00 $22.13 0
2016-01-29 $29.00 $29.00 $29.00 $29.00 $22.13 0
2016-01-28 $29.00 $29.00 $29.00 $29.00 $22.13 77
2016-01-27 $29.00 $29.00 $29.00 $29.00 $22.13 0
2016-01-26 $29.00 $29.00 $29.00 $29.00 $22.13 0
2016-01-25 $29.00 $29.00 $29.00 $29.00 $22.13 0
2016-01-22 $28.96 $29.00 $28.96 $29.00 $22.13 957
2016-01-21 $30.00 $30.00 $30.00 $30.00 $22.89 0
2016-01-20 $30.00 $30.00 $30.00 $30.00 $22.89 97
2016-01-19 $30.00 $30.00 $30.00 $30.00 $22.89 0
2016-01-15 $30.00 $30.00 $30.00 $30.00 $22.89 0
2016-01-14 $30.00 $30.00 $30.00 $30.00 $22.89 110
2016-01-13 $30.00 $30.00 $30.00 $30.00 $22.89 0
2016-01-12 $30.00 $30.00 $30.00 $30.00 $22.89 0
2016-01-11 $30.00 $30.00 $30.00 $30.00 $22.89 0
2016-01-08 $30.00 $30.00 $30.00 $30.00 $22.89 115
2016-01-07 $30.00 $30.00 $30.00 $30.00 $22.89 0
2016-01-06 $30.00 $30.00 $30.00 $30.00 $22.89 0
2016-01-05 $30.00 $30.00 $30.00 $30.00 $22.89 0
2016-01-04 $30.00 $30.00 $30.00 $30.00 $22.89 0
2015-12-31 $30.00 $30.00 $30.00 $30.00 $22.89 87
2015-12-30 $30.00 $30.00 $30.00 $30.00 $22.89 43
2015-12-29 $30.00 $30.00 $30.00 $30.00 $22.89 0
2015-12-28 $30.00 $30.00 $30.00 $30.00 $22.89 1
2015-12-24 $30.00 $30.00 $30.00 $30.00 $22.89 1
2015-12-23 $30.00 $30.00 $30.00 $30.00 $22.89 2,212
2015-12-22 $29.99 $29.99 $29.99 $29.99 $22.89 104
2015-12-21 $29.99 $29.99 $29.99 $29.99 $22.89 0
2015-12-18 $29.99 $29.99 $29.99 $29.99 $22.89 0
2015-12-17 $29.99 $29.99 $29.99 $29.99 $22.89 0
2015-12-16 $29.99 $29.99 $29.99 $29.99 $22.89 500
2015-12-15 $29.00 $29.00 $29.00 $29.00 $22.13 0
2015-12-14 $29.00 $29.00 $29.00 $29.00 $22.13 0
2015-12-11 $28.99 $29.00 $28.99 $29.00 $22.13 200
2015-12-10 $28.99 $28.99 $28.99 $28.99 $22.12 0
2015-12-09 $28.90 $28.99 $28.90 $28.99 $22.12 523
2015-12-08 $29.00 $29.00 $28.50 $28.50 $21.75 1,458
2015-12-07 $29.25 $29.25 $29.25 $29.25 $22.32 0
2015-12-04 $29.25 $29.25 $29.25 $29.25 $21.95 0
2015-12-03 $29.25 $29.25 $29.25 $29.25 $21.95 463
2015-12-02 $28.94 $28.94 $28.94 $28.94 $21.71 0
2015-12-01 $28.94 $28.94 $28.94 $28.94 $21.71 0
2015-11-30 $28.94 $28.94 $28.94 $28.94 $21.71 0
2015-11-27 $28.94 $28.94 $28.94 $28.94 $21.71 0
2015-11-25 $28.94 $28.94 $28.94 $28.94 $21.71 120
2015-11-24 $28.85 $28.85 $28.85 $28.85 $21.65 5
2015-11-23 $28.85 $28.85 $28.85 $28.85 $21.65 0
2015-11-20 $28.85 $28.85 $28.85 $28.85 $21.65 0
2015-11-19 $28.85 $28.85 $28.85 $28.85 $21.65 0
2015-11-18 $28.85 $28.85 $28.85 $28.85 $21.65 0
2015-11-17 $28.85 $28.85 $28.85 $28.85 $21.65 0
2015-11-16 $28.85 $28.85 $28.85 $28.85 $21.65 0
2015-11-13 $28.85 $28.85 $28.85 $28.85 $21.65 200
2015-11-12 $28.85 $28.85 $28.85 $28.85 $21.65 300
2015-11-11 $30.14 $30.14 $30.14 $30.14 $22.61 0
2015-11-10 $30.14 $30.14 $30.14 $30.14 $22.61 0
2015-11-09 $30.14 $30.14 $30.14 $30.14 $22.61 0
2015-11-06 $30.14 $30.14 $30.14 $30.14 $22.61 0
2015-11-05 $30.14 $30.14 $30.14 $30.14 $22.46 50
2015-11-04 $30.14 $30.14 $30.14 $30.14 $22.46 0
2015-11-03 $30.14 $30.14 $30.14 $30.14 $22.46 0
2015-11-02 $30.14 $30.14 $30.14 $30.14 $22.46 0
2015-10-30 $30.14 $30.14 $30.14 $30.14 $22.46 0
2015-10-29 $30.14 $30.14 $30.14 $30.14 $22.46 0
2015-10-28 $30.14 $30.14 $30.14 $30.14 $22.46 0
2015-10-27 $30.14 $30.14 $30.14 $30.14 $22.46 0
2015-10-26 $30.14 $30.14 $30.14 $30.14 $22.46 0
2015-10-23 $30.14 $30.14 $30.14 $30.14 $22.46 0
2015-10-22 $30.14 $30.14 $30.14 $30.14 $22.46 0
2015-10-21 $30.25 $30.25 $28.55 $30.14 $22.46 1,898
2015-10-20 $30.45 $30.45 $30.45 $30.45 $22.69 0
2015-10-19 $30.45 $30.45 $30.45 $30.45 $22.69 0
2015-10-16 $30.00 $30.50 $30.00 $30.45 $22.69 500
2015-10-15 $29.75 $29.75 $29.75 $29.75 $22.17 0
2015-10-14 $29.25 $29.75 $29.25 $29.75 $22.17 1,536
2015-10-13 $28.50 $28.50 $28.50 $28.50 $21.24 0
2015-10-12 $28.50 $28.50 $28.50 $28.50 $21.24 0
2015-10-09 $28.50 $28.50 $28.50 $28.50 $21.24 1,100
2015-10-08 $28.25 $28.25 $28.25 $28.25 $21.05 0
2015-10-07 $28.25 $28.25 $28.25 $28.25 $21.05 1,952
2015-10-06 $29.00 $29.00 $29.00 $29.00 $21.61 0
2015-10-05 $29.00 $29.00 $29.00 $29.00 $21.61 0
2015-10-02 $29.00 $29.00 $29.00 $29.00 $21.61 0
2015-10-01 $29.00 $29.00 $29.00 $29.00 $21.61 0
2015-09-30 $29.00 $29.00 $29.00 $29.00 $21.61 0
2015-09-29 $29.00 $29.00 $29.00 $29.00 $21.61 0
2015-09-28 $29.00 $29.00 $29.00 $29.00 $21.61 0
2015-09-25 $29.00 $29.00 $29.00 $29.00 $21.61 70
2015-09-24 $29.00 $29.00 $29.00 $29.00 $21.61 306
2015-09-23 $29.10 $29.10 $29.10 $29.10 $21.68 0
2015-09-22 $29.10 $29.10 $29.10 $29.10 $21.68 0
2015-09-21 $29.10 $29.10 $29.10 $29.10 $21.68 0
2015-09-18 $29.10 $29.10 $29.10 $29.10 $21.68 100
2015-09-17 $29.45 $29.45 $29.45 $29.45 $21.94 0
2015-09-16 $29.45 $29.45 $29.45 $29.45 $21.94 300
2015-09-15 $29.25 $29.50 $29.25 $29.50 $21.98 200
2015-09-14 $29.00 $29.00 $29.00 $29.00 $21.61 0
2015-09-11 $29.00 $29.00 $29.00 $29.00 $21.61 0
2015-09-10 $29.00 $29.00 $29.00 $29.00 $21.61 100
2015-09-09 $28.50 $28.50 $28.50 $28.50 $21.24 135
2015-09-08 $28.50 $28.50 $28.50 $28.50 $21.24 0
2015-09-04 $28.50 $28.50 $28.50 $28.50 $21.24 100
2015-09-03 $28.50 $28.50 $28.50 $28.50 $21.24 0
2015-09-02 $28.50 $28.50 $28.50 $28.50 $21.24 0
2015-09-01 $28.50 $28.50 $28.50 $28.50 $21.24 142
2015-08-31 $28.49 $28.49 $28.49 $28.49 $21.23 100

Northeast Indiana Bancorp Inc (NIDB) News Headlines

Recent Northeast Indiana Bancorp Inc (NIDB) News
Similar Companies to Northeast Indiana Bancorp Inc (NIDB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.