Direxion Fallen Knives ETF (NIFE) Exchange: NYSE ARCA

Data as of April 18, 2024

$45.20 ($0.00) 0.00%

Direxion Fallen Knives ETF - Daily Information
Click for more stock information on Direxion Fallen Knives ETF.
Daily Information Data
Date April 18, 2024
Open $45.20
Previous Close $45.20
High $45.20
Low $45.20
Adjusted Open $45.20
Previous Adjusted Close $45.20
Adjusted High $45.20
Adjusted Low $45.20

About Direxion Fallen Knives ETF (NIFE)

The Fund, under normal circumstances, invests at least 80% of its assets in the securities that comprise the Index. The Index is designed by Indxx, LLC (the “Index Provider”) to consist of U.S equity securities that have experienced considerable share price declines over the prior year and have financial health, suggesting that the security has potential for share price recovery in the future. The Index Provider defines a considerable share price decline as a decline greater than 15% over the past year. Securities that are listed in the U.S., with a minimum total market capitalization of $500 million, and that have traded regularly in the prior 6 months are eligible for inclusion in the Index. The Index Provider calculates a composite financial health score for each security based on its current ratio (current assets divided by current liabilities), cash flow coverage ratio, and debt-to-equity ratio. The top 50 securities with the highest composite score are included in the Index. Securities included in the Index are weighted based on free-float adjusted market capitalization subject to a cap of 4.9% of the value of the Index. The Index is reconstituted annually and rebalanced semi-annually. As of May 12, 2020, the Index was comprised of 49 constituents, which had a median total market capitalization of $1.9 billion, total market capitalizations ranging from $291.2 million to $192 billion and were concentrated in the healthcare and information technology sectors. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund uses a “passive” or indexing approach to attempt to achieve its investment objective. The Fund does not try to outperform the Index and does not generally take temporary defensive positions. Although the Fund intends to fully replicate the Index, at times the Fund may hold a representative sample of the securities in the Index that have aggregate characteristics similar to those of the Index. This means the Fund may not hold all of the securities included in the Index, its weighting of investment exposure to such stocks or industries may be different from that of the Index and it may hold securities that are not included in the Index. The Fund may utilize exchange-traded funds (“ETFs”) and other investment companies to fully replicate the Index or hold a representative sample of securities in the Index. The Fund will rebalance its portfolio when the Index rebalances. Additionally, if the Fund receives a creation unit in cash, the Fund repositions its portfolio in response to assets flowing into or out of the Fund.

Historical Stock Data for Direxion Fallen Knives ETF (NIFE)

Date Open High Low Close Adj.Close Volume
2022-09-30 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-09-29 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-09-28 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-09-27 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-09-26 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-09-23 $44.77 $45.20 $44.77 $45.20 $45.20 720
2022-09-22 $46.37 $46.38 $46.37 $46.38 $46.38 361
2022-09-21 $48.00 $48.00 $48.00 $48.00 $48.00 15
2022-09-20 $48.82 $48.82 $48.82 $48.82 $48.82 166
2022-09-19 $49.23 $49.70 $49.23 $49.70 $49.70 305
2022-09-16 $49.81 $50.09 $49.81 $50.09 $50.09 582
2022-09-15 $52.28 $52.72 $51.60 $51.60 $51.60 1,896
2022-09-14 $51.27 $51.55 $51.27 $51.55 $51.55 2,355
2022-09-13 $50.87 $50.87 $50.87 $50.87 $50.87 8
2022-09-12 $53.30 $53.37 $53.26 $53.37 $53.37 2,215
2022-09-09 $52.41 $52.99 $52.41 $52.99 $52.99 1,911
2022-09-08 $51.08 $51.58 $50.65 $51.58 $51.58 1,817
2022-09-07 $48.98 $50.48 $48.98 $50.38 $50.38 24,897
2022-09-06 $49.06 $49.06 $48.34 $48.51 $48.51 83,476
2022-09-02 $49.38 $49.48 $49.17 $49.17 $49.17 6,774
2022-09-01 $49.71 $49.94 $48.69 $49.94 $49.94 1,532
2022-08-31 $50.92 $50.92 $50.52 $50.52 $50.52 310
2022-08-30 $50.12 $50.25 $50.12 $50.25 $50.25 156
2022-08-29 $51.03 $51.03 $51.03 $51.03 $51.03 157
2022-08-26 $52.37 $52.37 $51.60 $51.60 $51.60 33,239
2022-08-25 $53.24 $53.26 $53.05 $53.15 $53.15 71,088
2022-08-24 $53.09 $53.09 $53.09 $53.09 $53.09 52
2022-08-23 $51.82 $51.82 $51.82 $51.82 $51.82 52
2022-08-22 $51.45 $51.73 $51.45 $51.73 $51.73 599
2022-08-19 $53.32 $53.32 $52.29 $52.29 $52.29 360
2022-08-18 $53.10 $53.17 $53.10 $53.17 $53.17 216
2022-08-17 $53.38 $53.38 $52.86 $52.86 $52.86 235
2022-08-16 $54.26 $54.26 $54.26 $54.26 $54.26 37
2022-08-15 $54.80 $54.96 $54.60 $54.96 $54.96 510
2022-08-12 $54.70 $54.70 $54.70 $54.70 $54.70 148
2022-08-11 $53.48 $53.48 $53.48 $53.48 $53.48 26
2022-08-10 $54.82 $54.82 $54.82 $54.82 $54.82 1
2022-08-09 $52.35 $52.35 $52.35 $52.35 $52.35 15
2022-08-08 $53.95 $53.95 $53.46 $53.57 $53.57 1,784
2022-08-05 $50.05 $53.12 $50.05 $52.88 $52.88 1,954
2022-08-04 $50.90 $51.38 $50.90 $51.38 $51.38 556
2022-08-03 $49.01 $50.12 $49.01 $50.12 $50.12 290
2022-08-02 $48.41 $48.41 $48.41 $48.41 $48.41 98
2022-08-01 $47.32 $47.32 $47.32 $47.32 $47.32 43
2022-07-29 $47.66 $47.66 $47.66 $47.66 $47.66 42
2022-07-28 $48.19 $48.19 $48.15 $48.15 $48.15 251
2022-07-27 $48.20 $48.20 $48.20 $48.20 $48.20 3
2022-07-26 $46.97 $46.97 $46.97 $46.97 $46.97 36
2022-07-25 $47.42 $47.42 $47.42 $47.42 $47.42 21
2022-07-22 $47.38 $47.38 $47.38 $47.38 $47.38 47
2022-07-21 $48.95 $48.95 $48.95 $48.95 $48.95 95
2022-07-20 $48.54 $48.54 $48.54 $48.54 $48.54 75
2022-07-19 $47.60 $47.60 $47.60 $47.60 $47.60 114
2022-07-18 $47.70 $47.70 $46.66 $46.66 $46.66 329
2022-07-15 $46.20 $46.84 $46.20 $46.84 $46.84 100
2022-07-14 $45.76 $46.16 $45.76 $46.16 $46.16 220
2022-07-13 $46.77 $46.77 $46.60 $46.60 $46.60 148
2022-07-12 $46.31 $46.31 $46.31 $46.31 $46.31 1
2022-07-11 $47.28 $47.28 $46.05 $46.05 $46.05 4,533
2022-07-08 $48.07 $48.07 $48.07 $48.07 $48.07 147
2022-07-07 $48.04 $48.21 $47.77 $48.21 $48.21 482
2022-07-06 $46.74 $46.74 $46.74 $46.74 $46.74 29
2022-07-05 $47.38 $47.38 $47.38 $47.38 $47.38 61
2022-07-01 $46.47 $46.47 $46.47 $46.47 $46.47 22
2022-06-30 $45.30 $45.30 $45.30 $45.30 $45.30 43
2022-06-29 $46.14 $46.14 $46.14 $46.14 $46.14 31
2022-06-28 $46.07 $46.07 $46.07 $46.07 $46.07 75
2022-06-27 $47.41 $47.41 $47.22 $47.22 $47.22 169
2022-06-24 $47.64 $47.64 $47.64 $47.64 $47.64 85
2022-06-23 $46.70 $46.70 $46.70 $46.70 $46.70 364
2022-06-22 $44.93 $44.96 $44.62 $44.62 $44.62 364
2022-06-21 $44.28 $44.28 $44.28 $44.28 $44.28 24
2022-06-17 $42.53 $42.53 $42.53 $42.53 $42.53 29
2022-06-16 $40.78 $40.78 $40.78 $40.78 $40.78 13
2022-06-15 $42.13 $42.13 $42.13 $42.13 $42.13 198
2022-06-14 $41.13 $41.13 $41.11 $41.11 $41.11 335
2022-06-13 $41.11 $41.27 $41.11 $41.11 $41.11 971
2022-06-10 $43.49 $43.49 $43.49 $43.49 $43.49 21
2022-06-09 $45.75 $45.75 $44.83 $44.83 $44.83 329
2022-06-08 $46.40 $46.40 $46.40 $46.40 $46.40 251
2022-06-07 $45.60 $46.08 $45.60 $46.08 $46.08 115
2022-06-06 $44.81 $44.81 $44.81 $44.81 $44.81 78
2022-06-03 $45.00 $45.27 $45.00 $45.27 $45.27 230
2022-06-02 $44.36 $44.36 $44.36 $44.36 $44.36 189
2022-06-01 $43.19 $43.19 $43.19 $43.19 $43.19 9
2022-05-31 $44.52 $44.52 $43.69 $43.69 $43.69 203
2022-05-27 $44.46 $44.46 $44.46 $44.46 $44.46 35
2022-05-26 $43.14 $43.17 $43.09 $43.13 $43.13 809
2022-05-25 $41.95 $41.95 $41.95 $41.95 $41.95 33
2022-05-24 $41.95 $41.98 $41.65 $41.65 $41.65 457
2022-05-23 $43.47 $43.47 $43.29 $43.47 $43.47 443
2022-05-20 $42.64 $43.30 $42.64 $43.30 $43.30 1,066
2022-05-19 $43.23 $43.23 $43.23 $43.23 $43.23 50
2022-05-18 $42.23 $42.23 $42.23 $42.23 $42.23 7
2022-05-17 $44.16 $44.16 $44.16 $44.16 $44.16 54
2022-05-16 $42.87 $42.87 $42.68 $42.68 $42.68 128
2022-05-13 $43.22 $43.22 $43.08 $43.08 $43.08 204
2022-05-12 $40.44 $40.44 $40.44 $40.44 $40.44 90
2022-05-11 $40.84 $40.84 $39.45 $39.45 $39.45 540
2022-05-10 $41.16 $41.16 $41.16 $41.16 $41.16 264
2022-05-09 $42.79 $42.79 $40.17 $40.17 $40.17 375
2022-05-06 $44.00 $44.43 $43.35 $43.35 $43.35 2,632
2022-05-05 $45.22 $45.39 $45.22 $45.39 $45.39 235
2022-05-04 $48.42 $48.42 $48.41 $48.41 $48.41 149
2022-05-03 $47.65 $47.65 $47.27 $47.27 $47.27 319
2022-05-02 $46.89 $47.34 $46.89 $47.34 $47.34 196
2022-04-29 $46.18 $46.18 $46.18 $46.18 $46.18 12
2022-04-28 $46.89 $47.29 $46.89 $47.29 $47.29 233
2022-04-27 $47.31 $47.31 $46.81 $46.81 $46.81 432
2022-04-26 $48.80 $48.80 $47.13 $47.13 $47.13 361
2022-04-25 $48.58 $48.60 $48.58 $48.60 $48.60 702
2022-04-22 $48.70 $48.70 $48.54 $48.54 $48.54 304
2022-04-21 $49.51 $49.51 $49.48 $49.48 $49.48 274
2022-04-20 $51.30 $51.30 $51.30 $51.30 $51.30 59
2022-04-19 $50.70 $51.94 $50.70 $51.94 $51.94 488
2022-04-18 $51.49 $51.49 $50.93 $50.93 $50.93 436
2022-04-14 $52.47 $52.47 $52.47 $52.47 $52.47 185
2022-04-13 $53.25 $53.45 $53.25 $53.45 $53.45 259
2022-04-12 $52.70 $52.70 $51.88 $51.92 $51.92 953
2022-04-11 $52.55 $52.55 $52.13 $52.21 $52.21 1,217
2022-04-08 $52.67 $52.67 $52.58 $52.58 $52.58 356
2022-04-07 $53.17 $53.17 $53.17 $53.17 $53.17 5
2022-04-06 $53.88 $53.88 $53.88 $53.88 $53.88 80
2022-04-05 $55.92 $55.92 $54.54 $54.54 $54.54 949
2022-04-04 $55.64 $56.00 $55.64 $56.00 $56.00 289
2022-04-01 $53.63 $54.42 $53.63 $54.42 $54.42 105
2022-03-31 $52.63 $52.63 $52.63 $52.63 $52.63 86
2022-03-30 $53.92 $53.94 $52.95 $52.95 $52.95 564
2022-03-29 $53.31 $53.79 $53.10 $53.79 $53.79 994
2022-03-28 $51.87 $51.87 $51.87 $51.87 $51.87 55
2022-03-25 $51.22 $51.49 $51.22 $51.47 $51.47 516
2022-03-24 $52.59 $52.59 $52.59 $52.59 $52.59 6
2022-03-23 $51.65 $52.37 $51.65 $51.79 $51.79 859
2022-03-22 $50.77 $51.88 $50.77 $51.85 $51.85 1,364
2022-03-21 $50.46 $50.68 $50.14 $50.14 $50.14 391
2022-03-18 $50.46 $50.46 $50.46 $50.46 $50.46 15
2022-03-17 $48.74 $49.00 $48.74 $49.00 $49.00 104
2022-03-16 $45.00 $47.92 $45.00 $47.89 $47.89 1,392
2022-03-15 $44.45 $44.72 $44.45 $44.72 $44.72 137
2022-03-14 $44.18 $44.18 $44.03 $44.03 $44.03 555
2022-03-11 $49.52 $49.52 $47.10 $47.10 $47.10 730
2022-03-10 $48.88 $49.32 $48.88 $49.32 $49.32 247
2022-03-09 $50.52 $50.52 $50.52 $50.52 $50.52 141
2022-03-08 $50.18 $50.18 $48.83 $48.83 $48.83 1,389
2022-03-07 $48.75 $48.75 $48.71 $48.71 $48.71 115
2022-03-04 $50.35 $50.45 $49.13 $49.13 $49.13 523
2022-03-03 $50.10 $50.10 $50.10 $50.10 $50.10 103
2022-03-02 $51.13 $51.14 $51.08 $51.08 $51.08 1,435
2022-03-01 $50.84 $51.48 $50.77 $50.77 $50.77 2,494
2022-02-28 $50.94 $51.00 $50.46 $50.92 $50.92 1,730
2022-02-25 $50.30 $50.60 $50.30 $50.60 $50.60 223
2022-02-24 $48.19 $49.74 $48.19 $49.74 $49.74 337
2022-02-23 $49.72 $49.72 $48.58 $48.58 $48.58 2,065
2022-02-22 $50.34 $50.34 $49.75 $49.75 $49.75 763
2022-02-18 $50.23 $50.41 $50.23 $50.41 $50.41 105
2022-02-17 $51.22 $51.22 $51.22 $51.22 $51.22 69
2022-02-16 $53.13 $53.30 $53.13 $53.30 $53.30 402
2022-02-15 $52.73 $53.81 $52.73 $53.81 $53.81 171
2022-02-14 $52.74 $52.74 $52.22 $52.22 $52.22 173
2022-02-11 $52.44 $52.44 $52.44 $52.44 $52.44 44
2022-02-10 $53.53 $53.53 $53.23 $53.23 $53.23 786
2022-02-09 $53.71 $54.19 $53.71 $54.19 $54.19 214
2022-02-08 $52.26 $52.26 $52.26 $52.26 $52.26 51
2022-02-07 $51.67 $51.67 $51.67 $51.67 $51.67 167
2022-02-04 $51.15 $51.27 $51.15 $51.27 $51.27 266
2022-02-03 $50.36 $50.42 $50.36 $50.42 $50.42 5,221
2022-02-02 $51.80 $51.80 $51.80 $51.80 $51.80 56
2022-02-01 $53.25 $53.41 $53.21 $53.41 $53.41 685
2022-01-31 $50.83 $52.61 $50.77 $52.61 $52.61 2,688
2022-01-28 $48.63 $49.76 $48.63 $49.76 $49.76 248
2022-01-27 $48.38 $48.38 $48.38 $48.38 $48.38 53
2022-01-26 $49.87 $49.87 $49.87 $49.87 $49.87 29
2022-01-25 $50.15 $50.75 $50.15 $50.75 $50.75 169
2022-01-24 $49.43 $51.87 $49.25 $51.87 $51.87 871
2022-01-21 $51.77 $51.77 $50.80 $50.80 $50.80 392
2022-01-20 $53.79 $53.79 $51.97 $51.97 $51.97 402
2022-01-19 $52.45 $52.45 $52.45 $52.45 $52.45 65
2022-01-18 $53.64 $53.64 $52.66 $52.66 $52.66 145
2022-01-14 $54.58 $54.58 $54.58 $54.58 $54.58 47
2022-01-13 $54.21 $54.21 $53.39 $53.39 $53.39 819
2022-01-12 $54.69 $54.69 $54.69 $54.69 $54.69 76
2022-01-11 $54.80 $55.45 $54.80 $55.45 $55.45 343
2022-01-10 $53.17 $54.14 $53.02 $54.14 $54.14 393
2022-01-07 $54.85 $54.85 $54.57 $54.57 $54.57 151
2022-01-06 $53.85 $54.68 $53.85 $54.68 $54.68 669
2022-01-05 $56.61 $56.61 $54.56 $54.56 $54.56 1,073
2022-01-04 $57.02 $57.02 $57.02 $57.02 $57.02 156
2022-01-03 $58.00 $58.51 $58.00 $58.51 $58.51 389
2021-12-31 $57.18 $57.18 $57.18 $57.18 $57.18 98
2021-12-30 $57.81 $57.81 $57.81 $57.81 $57.81 174
2021-12-29 $56.82 $56.82 $56.82 $56.82 $56.82 202
2021-12-28 $58.75 $58.75 $57.44 $57.44 $57.44 222
2021-12-27 $58.44 $58.44 $58.16 $58.16 $58.16 333
2021-12-23 $58.90 $59.36 $58.90 $59.36 $59.36 140
2021-12-22 $58.15 $58.48 $58.15 $58.48 $58.48 384
2021-12-21 $58.50 $58.50 $58.50 $58.50 $58.50 179
2021-12-20 $56.41 $56.41 $56.41 $56.41 $56.41 11
2021-12-17 $54.87 $57.24 $54.87 $57.24 $57.24 761
2021-12-16 $55.46 $55.46 $54.85 $54.85 $54.85 320
2021-12-15 $54.02 $55.87 $54.02 $55.86 $55.86 601
2021-12-14 $55.30 $55.31 $55.07 $55.07 $55.07 469
2021-12-13 $56.37 $56.37 $56.37 $56.37 $56.37 293
2021-12-10 $57.28 $57.28 $56.24 $56.24 $56.24 373
2021-12-09 $57.08 $57.08 $57.08 $57.08 $57.08 214
2021-12-08 $60.78 $62.19 $60.78 $62.19 $59.18 851
2021-12-07 $60.72 $60.72 $60.72 $60.72 $57.79 48
2021-12-06 $58.20 $58.67 $58.20 $58.58 $55.75 1,054
2021-12-03 $57.22 $57.36 $57.07 $57.36 $54.59 2,138
2021-12-02 $59.00 $59.68 $59.00 $59.68 $56.79 453
2021-12-01 $60.89 $60.89 $58.50 $58.50 $55.67 639
2021-11-30 $61.55 $61.55 $60.59 $60.89 $57.94 589
2021-11-29 $62.20 $62.20 $61.58 $61.58 $58.60 310
2021-11-26 $62.07 $62.07 $62.07 $62.07 $59.07 56
2021-11-24 $63.52 $63.52 $63.52 $63.52 $60.45 48
2021-11-23 $63.10 $63.10 $63.10 $63.10 $60.05 248
2021-11-22 $64.78 $64.82 $63.96 $63.96 $60.87 1,029
2021-11-19 $64.53 $64.53 $64.53 $64.53 $61.41 412
2021-11-18 $66.85 $66.85 $65.54 $65.61 $62.44 508
2021-11-17 $67.54 $67.54 $67.12 $67.19 $63.95 386
2021-11-16 $68.94 $68.94 $68.94 $68.94 $65.61 134
2021-11-15 $68.35 $68.35 $68.35 $68.35 $65.05 184
2021-11-12 $69.84 $69.84 $69.25 $69.55 $66.18 673
2021-11-11 $68.93 $69.28 $68.93 $69.28 $65.93 398
2021-11-10 $68.83 $68.83 $68.78 $68.82 $65.49 309
2021-11-09 $70.36 $70.42 $70.36 $70.42 $67.02 407
2021-11-08 $72.12 $72.12 $71.53 $71.53 $68.07 353
2021-11-05 $71.41 $71.41 $71.41 $71.41 $67.96 266
2021-11-04 $72.30 $72.30 $72.24 $72.24 $68.75 153
2021-11-03 $72.26 $72.82 $72.16 $72.80 $69.29 2,819
2021-11-02 $70.48 $70.98 $70.48 $70.98 $67.54 291
2021-11-01 $70.94 $71.40 $70.94 $71.40 $67.95 315
2021-10-29 $68.96 $68.96 $68.93 $68.94 $65.61 376
2021-10-28 $69.31 $69.31 $69.31 $69.31 $65.96 58
2021-10-27 $68.88 $69.33 $68.03 $68.03 $64.74 606
2021-10-26 $69.86 $69.86 $69.08 $69.08 $65.74 108
2021-10-25 $69.45 $69.86 $69.45 $69.86 $66.48 639
2021-10-22 $69.71 $69.71 $69.71 $69.71 $66.34 126
2021-10-21 $70.37 $70.37 $70.37 $70.37 $66.97 84
2021-10-20 $70.21 $70.21 $70.21 $70.21 $66.82 20
2021-10-19 $70.25 $70.44 $70.25 $70.44 $67.04 247
2021-10-18 $70.07 $70.07 $68.95 $68.95 $65.62 365
2021-10-15 $70.01 $70.18 $70.01 $70.18 $66.79 198
2021-10-14 $70.51 $70.51 $70.51 $70.51 $67.10 104
2021-10-13 $69.43 $69.45 $69.43 $69.45 $66.09 288
2021-10-12 $68.57 $68.57 $68.57 $68.57 $65.26 107
2021-10-11 $67.94 $67.94 $67.94 $67.94 $64.66 57
2021-10-08 $68.53 $68.53 $68.53 $68.53 $65.22 231
2021-10-07 $69.15 $69.35 $68.87 $68.99 $65.66 1,744
2021-10-06 $68.40 $68.46 $68.25 $68.38 $65.08 2,120
2021-10-05 $68.39 $68.39 $68.17 $68.17 $64.88 386
2021-10-04 $67.72 $67.72 $67.72 $67.72 $64.45 19
2021-10-01 $69.96 $69.96 $69.96 $69.96 $66.58 2
2021-09-30 $68.83 $69.88 $67.36 $69.74 $66.37 2,796
2021-09-29 $70.40 $70.40 $69.09 $69.09 $65.75 221
2021-09-28 $72.48 $72.48 $70.35 $70.35 $66.95 926
2021-09-27 $72.74 $72.74 $72.74 $72.74 $69.22 136
2021-09-24 $72.78 $73.12 $72.53 $72.54 $69.03 11,277
2021-09-23 $73.24 $73.74 $73.24 $73.74 $70.17 144
2021-09-22 $72.93 $72.93 $72.93 $72.93 $69.40 50
2021-09-21 $72.65 $72.65 $72.65 $72.65 $69.14 24
2021-09-20 $72.71 $72.71 $72.43 $72.43 $68.87 294
2021-09-17 $74.26 $74.26 $74.26 $74.26 $70.62 79
2021-09-16 $73.44 $73.44 $73.44 $73.44 $69.84 8
2021-09-15 $73.18 $73.18 $73.18 $73.18 $69.59 83
2021-09-14 $72.97 $73.04 $72.97 $73.04 $69.45 128
2021-09-13 $74.30 $74.30 $74.30 $74.30 $70.65 35
2021-09-10 $75.54 $75.54 $74.25 $74.25 $70.61 408
2021-09-09 $75.54 $75.54 $75.54 $75.54 $71.83 74
2021-09-08 $75.20 $75.20 $75.01 $75.01 $71.33 155
2021-09-07 $75.78 $75.78 $75.78 $75.78 $72.06 311
2021-09-03 $75.50 $75.50 $75.50 $75.50 $71.80 53
2021-09-02 $75.96 $76.01 $75.95 $75.95 $72.22 2,642
2021-09-01 $75.06 $75.06 $75.06 $75.06 $71.38 102
2021-08-31 $73.51 $73.51 $73.51 $73.51 $69.90 186
2021-08-30 $73.33 $73.33 $73.33 $73.33 $69.73 30
2021-08-27 $74.04 $74.48 $74.00 $74.48 $70.82 533
2021-08-26 $72.39 $72.39 $72.39 $72.39 $68.84 53
2021-08-25 $73.44 $73.44 $73.44 $73.44 $69.84 18
2021-08-24 $72.96 $72.96 $72.96 $72.96 $69.38 88
2021-08-23 $72.25 $72.25 $72.25 $72.25 $68.71 15
2021-08-20 $71.14 $71.14 $71.14 $71.14 $67.64 95
2021-08-19 $70.20 $70.20 $70.07 $70.07 $66.63 254
2021-08-18 $71.07 $71.07 $70.91 $70.91 $67.43 216
2021-08-17 $71.24 $71.24 $71.24 $71.24 $67.75 53
2021-08-16 $72.21 $72.21 $72.21 $72.21 $68.67 129
2021-08-13 $73.44 $73.44 $72.96 $72.96 $69.38 644
2021-08-12 $73.31 $73.55 $73.31 $73.55 $69.94 170
2021-08-11 $73.93 $73.93 $73.93 $73.93 $70.30 242
2021-08-10 $72.85 $73.29 $72.85 $73.29 $69.69 421
2021-08-09 $73.03 $73.03 $73.03 $73.03 $69.45 62
2021-08-06 $73.62 $73.62 $73.62 $73.62 $70.01 29
2021-08-05 $72.91 $72.91 $72.91 $72.91 $69.33 89
2021-08-04 $72.28 $72.28 $72.28 $72.28 $68.74 197
2021-08-03 $72.45 $73.21 $72.45 $73.21 $69.61 2,070
2021-08-02 $72.89 $72.89 $72.89 $72.89 $69.31 93
2021-07-30 $73.55 $73.55 $73.02 $73.02 $69.43 742
2021-07-29 $74.43 $74.47 $74.05 $74.05 $70.42 264
2021-07-28 $74.08 $74.12 $74.08 $74.12 $70.48 342
2021-07-27 $72.90 $72.99 $72.90 $72.99 $69.41 105
2021-07-26 $74.06 $74.15 $73.83 $74.00 $70.37 502
2021-07-23 $73.43 $73.69 $73.36 $73.52 $69.91 3,120
2021-07-22 $73.34 $73.34 $73.34 $73.34 $69.74 62
2021-07-21 $73.86 $74.27 $73.86 $74.27 $70.62 343
2021-07-20 $73.23 $73.23 $73.06 $73.08 $69.49 381
2021-07-19 $71.80 $71.80 $70.34 $70.73 $67.26 809
2021-07-16 $73.49 $73.49 $72.49 $72.54 $68.98 944
2021-07-15 $73.59 $73.59 $73.41 $73.41 $69.81 341
2021-07-14 $74.34 $74.34 $73.86 $73.86 $70.24 1,186
2021-07-13 $74.93 $74.93 $74.93 $74.93 $71.26 173
2021-07-12 $76.19 $76.19 $76.19 $76.19 $72.45 350
2021-07-09 $76.19 $76.19 $76.19 $76.19 $72.45 94
2021-07-08 $73.81 $73.97 $73.80 $73.94 $70.31 2,193
2021-07-07 $75.42 $75.42 $75.42 $75.42 $71.72 204
2021-07-06 $75.93 $75.99 $75.93 $75.98 $72.25 2,559
2021-07-02 $77.33 $77.34 $77.33 $77.34 $73.55 335
2021-07-01 $77.77 $77.80 $77.77 $77.80 $73.98 185
2021-06-30 $77.91 $77.91 $77.38 $77.84 $74.02 656
2021-06-29 $78.42 $78.60 $77.70 $77.83 $74.01 6,351
2021-06-28 $78.35 $78.35 $78.35 $78.35 $74.50 302
2021-06-25 $79.62 $79.62 $79.45 $79.45 $75.55 360
2021-06-24 $79.12 $79.28 $79.12 $79.28 $75.39 1,126
2021-06-23 $77.87 $78.74 $77.87 $78.54 $74.68 372
2021-06-22 $77.42 $78.04 $77.42 $78.04 $74.21 230
2021-06-21 $76.56 $77.86 $76.56 $77.86 $73.84 350
2021-06-18 $77.18 $77.18 $76.26 $76.27 $72.33 728
2021-06-17 $78.00 $78.00 $77.53 $77.54 $73.54 430
2021-06-16 $79.01 $79.21 $79.01 $79.21 $75.12 290
2021-06-15 $79.20 $79.22 $79.20 $79.22 $75.13 117
2021-06-14 $79.43 $79.43 $79.18 $79.20 $75.11 1,437
2021-06-11 $79.52 $79.59 $79.52 $79.59 $75.48 269
2021-06-10 $79.80 $79.80 $79.16 $79.16 $75.08 518
2021-06-09 $79.76 $79.83 $79.59 $79.59 $75.48 6,408
2021-06-08 $79.07 $79.78 $79.07 $79.78 $75.67 127
2021-06-07 $79.16 $79.16 $79.16 $79.16 $75.08 365
2021-06-04 $78.87 $78.90 $78.65 $78.90 $74.83 371
2021-06-03 $78.73 $78.81 $78.73 $78.81 $74.74 501
2021-06-02 $78.71 $78.71 $78.51 $78.67 $74.62 1,711
2021-06-01 $78.36 $78.57 $78.33 $78.57 $74.52 358
2021-05-28 $78.16 $78.16 $77.90 $78.06 $74.03 1,459
2021-05-27 $77.11 $78.05 $77.11 $78.05 $74.02 759
2021-05-26 $76.73 $76.73 $76.73 $76.73 $72.77 99
2021-05-25 $75.83 $75.83 $75.83 $75.83 $71.92 56
2021-05-24 $76.69 $76.69 $76.69 $76.69 $72.73 51
2021-05-21 $76.60 $76.60 $76.42 $76.42 $72.48 223
2021-05-20 $75.50 $76.24 $75.50 $76.24 $72.31 525
2021-05-19 $74.99 $75.54 $74.83 $75.54 $71.64 646
2021-05-18 $76.72 $76.72 $76.36 $76.36 $72.42 545
2021-05-17 $76.78 $76.90 $76.62 $76.90 $72.93 1,043
2021-05-14 $77.18 $77.18 $77.18 $77.18 $73.20 370
2021-05-13 $75.21 $75.77 $74.80 $75.77 $71.86 432
2021-05-12 $76.28 $76.28 $74.75 $74.75 $70.89 648
2021-05-11 $76.66 $76.66 $76.66 $76.66 $72.70 88
2021-05-10 $76.97 $76.97 $76.97 $76.97 $73.00 224
2021-05-07 $78.33 $78.43 $78.33 $78.43 $74.39 2,502
2021-05-06 $78.59 $78.59 $77.29 $77.68 $73.67 709
2021-05-05 $78.23 $78.23 $78.23 $78.23 $74.20 23
2021-05-04 $77.39 $77.57 $77.39 $77.57 $73.57 317
2021-05-03 $77.90 $78.04 $77.90 $78.04 $74.01 228
2021-04-30 $77.48 $77.48 $77.48 $77.48 $73.48 117
2021-04-29 $78.43 $78.43 $78.31 $78.31 $74.27 759
2021-04-28 $78.30 $78.30 $78.30 $78.30 $74.26 54
2021-04-27 $77.96 $78.17 $77.96 $78.17 $74.14 223
2021-04-26 $77.84 $77.84 $77.84 $77.84 $73.82 39
2021-04-23 $76.48 $77.02 $76.46 $77.02 $73.04 590
2021-04-22 $78.43 $78.43 $75.32 $75.32 $71.44 1,124
2021-04-21 $73.65 $75.75 $73.65 $75.75 $71.85 772
2021-04-20 $74.10 $74.13 $73.63 $74.13 $70.31 641
2021-04-19 $75.42 $75.42 $75.42 $75.42 $71.53 212
2021-04-16 $75.53 $76.15 $75.53 $76.13 $72.21 303
2021-04-15 $75.60 $75.60 $75.60 $75.60 $71.70 216
2021-04-14 $74.94 $75.29 $74.94 $75.29 $71.41 166
2021-04-13 $75.00 $75.00 $74.90 $74.90 $71.03 336
2021-04-12 $73.97 $73.97 $73.81 $73.81 $70.00 367
2021-04-09 $73.78 $73.78 $73.78 $73.78 $69.97 161
2021-04-08 $73.63 $73.63 $73.63 $73.63 $69.83 25
2021-04-07 $73.86 $73.86 $73.49 $73.49 $69.70 410
2021-04-06 $73.95 $73.98 $73.95 $73.98 $70.16 2,349
2021-04-05 $73.99 $73.99 $73.99 $73.99 $70.17 82
2021-04-01 $73.79 $73.80 $73.72 $73.72 $69.92 438
2021-03-31 $72.91 $72.91 $72.86 $72.86 $69.10 218
2021-03-30 $72.20 $72.20 $72.20 $72.20 $68.48 159
2021-03-29 $72.86 $72.86 $71.28 $71.28 $67.60 2,059
2021-03-26 $72.90 $72.90 $72.86 $72.86 $69.10 432
2021-03-25 $70.20 $71.78 $69.79 $71.78 $68.08 1,198
2021-03-24 $71.98 $71.98 $70.56 $70.56 $66.92 744
2021-03-23 $73.10 $73.10 $71.88 $71.88 $68.17 1,644
2021-03-22 $74.12 $74.12 $73.23 $73.25 $69.40 656
2021-03-19 $73.63 $74.73 $73.63 $74.57 $70.65 1,142
2021-03-18 $75.97 $75.97 $74.16 $74.16 $70.26 457
2021-03-17 $75.25 $75.34 $75.22 $75.34 $71.38 523
2021-03-16 $75.07 $75.07 $75.07 $75.07 $71.13 202
2021-03-15 $75.30 $76.09 $75.30 $76.09 $72.09 751
2021-03-12 $75.00 $75.65 $75.00 $75.65 $71.68 478
2021-03-11 $74.70 $74.74 $74.70 $74.74 $70.81 433
2021-03-10 $73.74 $73.74 $73.74 $73.74 $69.86 215
2021-03-09 $72.75 $72.87 $72.62 $72.62 $68.80 3,114
2021-03-08 $72.10 $72.55 $72.10 $72.55 $68.74 1,039
2021-03-05 $70.78 $72.23 $70.78 $72.23 $68.43 1,553
2021-03-04 $72.00 $72.00 $70.00 $70.34 $66.65 1,671
2021-03-03 $73.08 $73.08 $71.94 $71.94 $68.16 359
2021-03-02 $72.93 $72.93 $72.71 $72.71 $68.89 2,601
2021-03-01 $73.87 $73.93 $73.87 $73.93 $70.05 514
2021-02-26 $71.30 $71.91 $71.30 $71.91 $68.13 152
2021-02-25 $73.73 $73.73 $72.40 $72.40 $68.60 238
2021-02-24 $73.05 $74.21 $73.05 $74.04 $70.15 652
2021-02-23 $71.81 $72.33 $71.81 $72.33 $68.53 899
2021-02-22 $72.76 $73.15 $72.57 $72.57 $68.76 1,092
2021-02-19 $73.33 $73.67 $72.40 $72.60 $68.78 30,427
2021-02-18 $70.79 $70.79 $70.76 $70.76 $67.04 368
2021-02-17 $71.85 $71.85 $71.42 $71.42 $67.66 578
2021-02-16 $72.75 $72.75 $72.14 $72.14 $68.35 1,842
2021-02-12 $72.29 $72.29 $72.26 $72.26 $68.46 296
2021-02-11 $71.56 $71.75 $71.11 $71.49 $67.73 1,574
2021-02-10 $71.36 $71.36 $71.21 $71.21 $67.47 545
2021-02-09 $70.72 $71.46 $70.72 $71.46 $67.70 900
2021-02-08 $70.65 $70.80 $70.65 $70.80 $67.08 969
2021-02-05 $68.97 $69.16 $68.97 $69.16 $65.52 300
2021-02-04 $68.09 $68.56 $68.09 $68.44 $64.84 237
2021-02-03 $66.72 $67.27 $66.72 $67.17 $63.64 796
2021-02-02 $67.10 $67.10 $67.10 $67.10 $63.58 285
2021-02-01 $64.73 $65.77 $64.73 $65.77 $62.31 542
2021-01-29 $64.98 $65.11 $64.56 $64.56 $61.17 380
2021-01-28 $66.07 $66.07 $66.07 $66.07 $62.59 55
2021-01-27 $66.00 $66.09 $65.05 $65.07 $61.65 5,640
2021-01-26 $67.04 $67.04 $66.61 $66.61 $63.11 1,248
2021-01-25 $67.95 $67.95 $67.85 $67.85 $64.29 451
2021-01-22 $67.64 $68.26 $67.51 $68.26 $64.67 1,017
2021-01-21 $69.29 $69.32 $68.50 $68.50 $64.90 3,945
2021-01-20 $69.55 $69.75 $69.47 $69.47 $65.82 867
2021-01-19 $69.30 $69.41 $69.30 $69.41 $65.76 384
2021-01-15 $70.02 $70.02 $69.00 $69.00 $65.37 1,610
2021-01-14 $70.54 $70.70 $70.37 $70.37 $66.67 490
2021-01-13 $69.07 $69.17 $69.07 $69.15 $65.51 948
2021-01-12 $69.63 $69.63 $69.61 $69.61 $65.95 1,237
2021-01-11 $68.64 $68.64 $68.64 $68.64 $65.03 71
2021-01-08 $67.93 $68.27 $67.53 $67.90 $64.33 1,288
2021-01-07 $68.00 $68.17 $68.00 $68.17 $64.59 290
2021-01-06 $67.73 $67.73 $67.16 $67.16 $63.63 180
2021-01-05 $64.61 $64.67 $64.61 $64.67 $61.27 673
2021-01-04 $63.92 $63.92 $63.43 $63.73 $60.38 648
2020-12-31 $65.28 $65.43 $65.28 $65.43 $61.99 270
2020-12-30 $65.33 $65.35 $65.33 $65.35 $61.92 214
2020-12-29 $64.67 $64.67 $64.40 $64.40 $61.01 228
2020-12-28 $65.60 $65.60 $65.23 $65.23 $61.80 491
2020-12-24 $64.99 $64.99 $64.99 $64.99 $61.57 41
2020-12-23 $64.86 $65.36 $64.86 $65.25 $61.82 449
2020-12-22 $64.85 $64.85 $64.28 $64.28 $60.90 383
2020-12-21 $64.61 $64.61 $64.61 $64.61 $61.05 455
2020-12-18 $64.55 $64.55 $64.16 $64.34 $60.80 1,289
2020-12-17 $64.00 $64.45 $63.67 $64.45 $60.90 850
2020-12-16 $64.19 $64.19 $64.09 $64.09 $60.56 379
2020-12-15 $63.60 $64.16 $63.60 $64.16 $60.62 634
2020-12-14 $63.96 $63.96 $63.36 $63.36 $59.87 476
2020-12-11 $63.52 $63.52 $63.52 $63.52 $60.02 129
2020-12-10 $63.69 $64.20 $63.69 $64.20 $60.66 269
2020-12-09 $67.29 $67.29 $67.29 $67.29 $60.10 76
2020-12-08 $67.24 $67.44 $67.24 $67.44 $60.24 290
2020-12-07 $67.44 $67.44 $67.11 $67.11 $59.94 386
2020-12-04 $67.65 $67.65 $67.65 $67.65 $60.42 76
2020-12-03 $66.09 $66.09 $65.31 $65.87 $58.83 3,243
2020-12-02 $65.05 $65.05 $65.05 $65.05 $58.10 71
2020-12-01 $64.44 $64.44 $64.44 $64.44 $57.55 64
2020-11-30 $63.39 $63.45 $62.97 $62.97 $56.24 1,115
2020-11-27 $64.47 $64.51 $64.47 $64.51 $57.62 637
2020-11-25 $64.30 $64.44 $64.30 $64.44 $57.56 388
2020-11-24 $64.79 $65.41 $64.79 $65.27 $58.30 1,048
2020-11-23 $63.81 $63.81 $63.81 $63.81 $56.99 148
2020-11-20 $62.58 $62.58 $62.58 $62.58 $55.89 179
2020-11-19 $62.92 $62.92 $62.92 $62.92 $56.20 98
2020-11-18 $63.71 $63.75 $62.63 $62.63 $55.94 1,014
2020-11-17 $62.98 $63.15 $62.98 $63.15 $56.40 533
2020-11-16 $63.04 $63.08 $63.04 $63.06 $56.32 707
2020-11-13 $61.58 $61.58 $61.58 $61.58 $55.00 61
2020-11-12 $60.48 $60.48 $60.48 $60.48 $54.01 86
2020-11-11 $63.00 $63.00 $61.48 $61.48 $54.91 2,835
2020-11-10 $61.98 $62.04 $61.75 $62.04 $55.41 767
2020-11-09 $60.00 $61.85 $60.00 $61.85 $55.24 807
2020-11-06 $57.02 $57.02 $57.02 $57.02 $50.93 85
2020-11-05 $57.35 $57.54 $57.35 $57.54 $51.39 366
2020-11-04 $56.77 $56.77 $56.77 $56.77 $50.70 29
2020-11-03 $56.52 $56.98 $56.52 $56.90 $50.82 600
2020-11-02 $55.53 $55.53 $55.43 $55.43 $49.51 628
2020-10-30 $54.73 $54.73 $54.63 $54.63 $48.80 122
2020-10-29 $53.61 $54.95 $53.61 $54.84 $48.98 2,220
2020-10-28 $54.48 $54.48 $53.95 $53.95 $48.18 434
2020-10-27 $55.79 $55.79 $55.79 $55.79 $49.83 1,318
2020-10-26 $55.70 $55.77 $55.38 $55.77 $49.81 1,318
2020-10-23 $57.15 $57.15 $57.15 $57.15 $51.04 74
2020-10-22 $56.72 $56.72 $56.72 $56.72 $50.66 34
2020-10-21 $56.12 $56.12 $55.77 $55.77 $49.81 110
2020-10-20 $56.15 $56.15 $56.15 $56.15 $50.15 321
2020-10-19 $56.55 $56.55 $55.57 $55.57 $49.63 314
2020-10-16 $56.17 $56.17 $56.17 $56.17 $50.17 267
2020-10-15 $56.06 $56.06 $56.06 $56.06 $50.07 58
2020-10-14 $56.61 $56.61 $55.90 $55.90 $49.93 691
2020-10-13 $56.44 $56.44 $56.30 $56.30 $50.29 543
2020-10-12 $56.97 $57.15 $56.97 $57.11 $51.01 746
2020-10-09 $57.18 $57.18 $57.03 $57.03 $50.94 196
2020-10-08 $56.50 $56.72 $56.50 $56.72 $50.66 445
2020-10-07 $55.72 $55.88 $55.72 $55.88 $49.91 657
2020-10-06 $55.73 $55.73 $54.52 $54.52 $48.70 1,186
2020-10-05 $54.75 $54.77 $54.75 $54.77 $48.92 423
2020-10-02 $52.50 $53.50 $52.46 $53.50 $47.79 955
2020-10-01 $52.78 $52.78 $52.78 $52.78 $47.14 181
2020-09-30 $52.43 $52.43 $52.43 $52.43 $46.83 203
2020-09-29 $52.23 $52.25 $51.96 $52.25 $46.67 304
2020-09-28 $51.90 $52.73 $51.90 $52.54 $46.93 671
2020-09-25 $50.90 $51.34 $50.90 $51.34 $45.86 2,030
2020-09-24 $49.95 $50.58 $49.47 $50.58 $45.17 396
2020-09-23 $50.08 $50.08 $49.99 $49.99 $44.65 490
2020-09-22 $50.62 $50.98 $50.62 $50.98 $45.53 265
2020-09-21 $50.54 $51.12 $50.54 $51.12 $45.62 428
2020-09-18 $52.90 $52.90 $52.90 $52.90 $47.21 44
2020-09-17 $52.78 $53.14 $52.75 $53.14 $47.43 1,155
2020-09-16 $53.86 $54.00 $53.47 $53.47 $47.72 1,251
2020-09-15 $53.20 $53.20 $52.94 $52.94 $47.25 437
2020-09-14 $52.46 $53.15 $52.46 $53.15 $47.43 1,580
2020-09-11 $51.89 $51.89 $51.82 $51.82 $46.25 220
2020-09-10 $53.06 $53.06 $51.90 $51.90 $46.32 1,924
2020-09-09 $52.63 $52.63 $52.49 $52.49 $46.85 939
2020-09-08 $53.00 $53.00 $52.00 $52.22 $46.60 1,060
2020-09-04 $53.81 $53.81 $52.59 $53.11 $47.40 1,557
2020-09-03 $54.35 $54.35 $53.25 $53.25 $47.53 1,141
2020-09-02 $53.63 $54.41 $53.63 $54.41 $48.56 1,330
2020-09-01 $53.63 $53.63 $53.14 $53.53 $47.77 1,332
2020-08-31 $52.87 $53.33 $52.70 $53.32 $47.59 4,325
2020-08-28 $52.95 $53.01 $52.90 $53.01 $47.31 678
2020-08-27 $52.64 $52.95 $52.64 $52.77 $47.09 1,107
2020-08-26 $52.65 $52.72 $52.55 $52.72 $47.05 652
2020-08-25 $52.53 $52.78 $52.53 $52.78 $47.10 252
2020-08-24 $52.55 $52.59 $52.18 $52.40 $46.77 1,893
2020-08-21 $52.26 $52.35 $52.26 $52.32 $46.69 1,267
2020-08-20 $52.70 $52.72 $52.44 $52.48 $46.84 4,441
2020-08-19 $53.24 $53.38 $52.91 $52.91 $47.22 1,058
2020-08-18 $53.54 $53.54 $53.12 $53.12 $47.41 1,770
2020-08-17 $53.08 $53.66 $53.08 $53.57 $47.81 2,184
2020-08-14 $53.32 $53.32 $52.67 $52.83 $47.15 707
2020-08-13 $53.00 $53.45 $53.00 $53.14 $47.43 2,079
2020-08-12 $52.52 $52.93 $52.52 $52.93 $47.24 725
2020-08-11 $52.78 $52.78 $52.19 $52.19 $46.57 339
2020-08-10 $53.06 $53.11 $52.72 $52.72 $47.05 2,605
2020-08-07 $53.37 $53.51 $53.00 $53.21 $47.49 2,632
2020-08-06 $54.14 $54.14 $53.83 $53.83 $48.04 874
2020-08-05 $54.40 $54.69 $54.39 $54.69 $48.81 1,811
2020-08-04 $53.76 $54.27 $53.66 $54.05 $48.24 2,008
2020-08-03 $53.26 $53.97 $53.26 $53.92 $48.12 6,833
2020-07-31 $52.87 $52.87 $52.87 $52.87 $47.19 496
2020-07-30 $53.05 $53.50 $53.05 $53.42 $47.68 524
2020-07-29 $53.24 $53.50 $53.24 $53.44 $47.69 651
2020-07-28 $54.22 $54.22 $53.25 $53.26 $47.53 4,595
2020-07-27 $53.74 $54.39 $53.38 $54.38 $48.53 5,893
2020-07-24 $53.15 $53.16 $52.96 $53.04 $47.33 2,623
2020-07-23 $54.67 $54.70 $53.74 $53.74 $47.96 1,957
2020-07-22 $54.35 $54.35 $54.20 $54.20 $48.37 1,105
2020-07-21 $54.70 $54.76 $54.37 $54.37 $48.52 6,120
2020-07-20 $56.46 $56.46 $54.15 $54.62 $48.74 6,624
2020-07-17 $53.49 $54.09 $53.49 $53.86 $48.07 15,344
2020-07-16 $53.75 $53.75 $52.85 $53.20 $47.48 4,641
2020-07-15 $53.33 $54.19 $53.33 $53.75 $47.97 7,453
2020-07-14 $50.69 $52.42 $50.69 $52.38 $46.75 16,792
2020-07-13 $52.74 $52.83 $51.12 $51.17 $45.67 14,608
2020-07-10 $51.79 $52.09 $51.47 $52.09 $46.49 9,004
2020-07-09 $51.98 $52.02 $51.26 $51.96 $46.37 8,890
2020-07-08 $52.06 $52.06 $51.46 $51.90 $46.32 1,736
2020-07-07 $52.47 $52.47 $51.61 $51.61 $46.06 1,065
2020-07-06 $52.54 $52.54 $52.10 $52.10 $46.50 500
2020-07-02 $51.67 $51.71 $51.25 $51.25 $45.74 1,371
2020-07-01 $50.60 $50.75 $50.60 $50.67 $45.22 1,339
2020-06-30 $50.68 $50.73 $50.68 $50.73 $45.27 185
2020-06-29 $50.03 $50.11 $49.87 $49.95 $44.57 3,238
2020-06-26 $49.75 $49.75 $49.57 $49.70 $44.36 852
2020-06-25 $49.96 $50.29 $49.96 $50.29 $44.88 306
2020-06-24 $49.35 $49.55 $49.06 $49.38 $44.07 2,673
2020-06-23 $51.11 $51.20 $50.75 $50.75 $45.29 1,881
2020-06-22 $49.94 $50.55 $49.87 $50.55 $45.11 4,977
2020-06-19 $50.05 $50.05 $50.05 $50.05 $44.67 339
2020-06-18 $49.33 $49.54 $49.33 $49.42 $44.11 1,562
2020-06-17 $49.69 $49.69 $49.32 $49.32 $44.01 1,907
2020-06-16 $49.72 $49.73 $49.20 $49.20 $43.91 1,944
2020-06-15 $47.85 $48.40 $47.00 $48.40 $43.19 3,491
2020-06-12 $48.61 $48.61 $46.83 $47.59 $42.47 1,759
2020-06-11 $48.47 $48.65 $46.95 $46.95 $41.90 3,426

Direxion Fallen Knives ETF (NIFE) News Headlines

Recent Direxion Fallen Knives ETF (NIFE) News
Similar Companies to Direxion Fallen Knives ETF (NIFE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.