Nickel Rock Resources Inc (NIKLF) Exchange: OTCQB

Data as of March 29, 2024

$0.03 ($0.00) -1.95%

Nickel Rock Resources Inc - Daily Information
Click for more stock information on Nickel Rock Resources Inc.
Daily Information Data
Date March 29, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Nickel Rock Resources Inc (NIKLF)

. Nickel Rock Resources is a Canadian-based mineral exploration company with a highly focused effort on exploration for high-value battery metals required for the electric vehicle (EV) market. The company recently announced several acquisitions resulting in a significant property package prospective for awaruite, a naturally occurring nickel-iron alloy important in the manufacture of environmentally efficient batteries for the electric vehicle markets globally. Nickel Projects The Mount Sidney Williams Group consists of five claim blocks in four groups with a total area of 6,125.32 hectares in the area surrounding Mount Sidney Williams, both adjoining and near the Decar project of FPX Nickel Corp., located 100 kilometres northwest of Fort St. James, B.C., in the Omineca mining division. Metallic mineralization includes nickel, cobalt, and chromium. At least some of the nickel mineralization occurs as awaruite. The Mitchell Range Group area claim consist of two contiguous claim blocks covering 3,134.70 hectares with demonstrated metallic mineralization including nickel, cobalt, and chromium. Nickel-cobalt mineralization has not been well explored, but the presence of awaruite has been documented. The company is planning detailed exploration for the upcoming exploration season. On Behalf of the Board of Directors " Robert Setter " Robert Setter, President & CEO Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.

Historical Stock Data for Nickel Rock Resources Inc (NIKLF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,517
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 14,054
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 27,737
2024-03-25 $0.04 $0.04 $0.03 $0.03 $0.03 81,562
2024-03-22 $0.04 $0.04 $0.03 $0.03 $0.03 157,052
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 150,467
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 78,101
2024-03-19 $0.03 $0.04 $0.03 $0.03 $0.03 483,200
2024-03-18 $0.04 $0.04 $0.03 $0.03 $0.03 136,612
2024-03-15 $0.03 $0.04 $0.03 $0.03 $0.03 18,600
2024-03-14 $0.04 $0.04 $0.03 $0.04 $0.04 29,820
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 213,649
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 73,761
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 73,761
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 177,362
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 37,532
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 78,474
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 279,440
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 12,777
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 228,390
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 72,559
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 15,551
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 12,220
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 218,000
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 79,099
2024-02-22 $0.04 $0.05 $0.04 $0.05 $0.05 439,156
2024-02-21 $0.04 $0.04 $0.03 $0.04 $0.04 64,576
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 310
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 21,895
2024-02-15 $0.04 $0.04 $0.03 $0.04 $0.04 263,901
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 70,417
2024-02-13 $0.04 $0.05 $0.04 $0.04 $0.04 194,181
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 9,223
2024-02-09 $0.05 $0.05 $0.04 $0.04 $0.04 254,022
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 404,000
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 80,900
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 170,602
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 43,046
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 27,470
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,625
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 107,750
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 24,060
2024-01-29 $0.04 $0.05 $0.04 $0.05 $0.05 14,190
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 163,984
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 43,433
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 61,360
2024-01-23 $0.06 $0.06 $0.05 $0.05 $0.05 80,508
2024-01-22 $0.06 $0.06 $0.05 $0.05 $0.05 8,637
2024-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 91,843
2024-01-18 $0.06 $0.06 $0.05 $0.06 $0.06 38,718
2024-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 19,361
2024-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 168,150
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 21,206
2024-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 68,671
2024-01-10 $0.07 $0.07 $0.05 $0.06 $0.06 81,800
2024-01-09 $0.06 $0.06 $0.05 $0.05 $0.05 206,090
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 66,320
2024-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 17,499
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 114,698
2024-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 154,000
2024-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 229,114
2023-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 19,900
2023-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 214,216
2023-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 138,949
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 26,496
2023-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 58,169
2023-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 55,132
2023-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 126,000
2023-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 142,426
2023-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 131,600
2023-12-15 $0.06 $0.07 $0.06 $0.07 $0.07 274,569
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 336,007
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 144,855
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 103,848
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 114,009
2023-12-08 $0.05 $0.06 $0.05 $0.05 $0.05 640,479
2023-12-07 $0.05 $0.05 $0.04 $0.05 $0.05 2,295,418
2023-12-06 $0.06 $0.06 $0.05 $0.05 $0.05 224,550
2023-12-05 $0.06 $0.06 $0.05 $0.05 $0.05 74,496
2023-12-04 $0.05 $0.06 $0.05 $0.05 $0.05 80,575
2023-12-01 $0.06 $0.06 $0.05 $0.05 $0.05 414,947
2023-11-30 $0.05 $0.06 $0.05 $0.05 $0.05 30,000
2023-11-29 $0.06 $0.06 $0.05 $0.06 $0.06 37,805
2023-11-28 $0.06 $0.07 $0.05 $0.07 $0.07 94,114
2023-11-27 $0.05 $0.07 $0.05 $0.06 $0.06 117,670
2023-11-24 $0.05 $0.06 $0.05 $0.06 $0.06 96,927
2023-11-22 $0.05 $0.06 $0.05 $0.05 $0.05 140,405
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 103,800
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 52,327
2023-11-17 $0.05 $0.06 $0.05 $0.06 $0.06 13,656
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,165
2023-11-14 $0.04 $0.05 $0.04 $0.04 $0.04 57,385
2023-11-13 $0.05 $0.05 $0.04 $0.05 $0.05 35,000
2023-11-10 $0.04 $0.05 $0.04 $0.05 $0.05 35,500
2023-11-09 $0.05 $0.05 $0.04 $0.05 $0.05 105,694
2023-11-08 $0.05 $0.05 $0.04 $0.04 $0.04 39,955
2023-11-07 $0.05 $0.05 $0.04 $0.04 $0.04 68,216
2023-11-06 $0.05 $0.05 $0.04 $0.05 $0.05 211,499
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 9,075
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 18,193
2023-11-01 $0.04 $0.05 $0.04 $0.05 $0.05 52,010
2023-10-31 $0.05 $0.05 $0.04 $0.04 $0.04 11,550
2023-10-30 $0.04 $0.05 $0.04 $0.05 $0.05 22,436
2023-10-27 $0.05 $0.05 $0.04 $0.04 $0.04 75,100
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 56,900
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 247,167
2023-10-24 $0.05 $0.05 $0.04 $0.05 $0.05 93,300
2023-10-23 $0.05 $0.06 $0.05 $0.06 $0.06 543,080
2023-10-20 $0.07 $0.07 $0.05 $0.05 $0.05 167,605
2023-10-19 $0.07 $0.07 $0.06 $0.06 $0.06 14,900
2023-10-18 $0.07 $0.08 $0.07 $0.08 $0.08 55,956
2023-10-17 $0.06 $0.07 $0.06 $0.07 $0.07 117,311
2023-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 37,261
2023-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 20,108
2023-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 31,400
2023-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 194,046
2023-10-10 $0.08 $0.08 $0.07 $0.08 $0.08 17,880
2023-10-09 $0.07 $0.08 $0.07 $0.08 $0.08 53,225
2023-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 120,410
2023-10-05 $0.07 $0.09 $0.06 $0.09 $0.09 247,700
2023-10-04 $0.07 $0.08 $0.06 $0.07 $0.07 166,900
2023-10-03 $0.07 $0.07 $0.06 $0.06 $0.06 130,881
2023-10-02 $0.08 $0.08 $0.07 $0.08 $0.08 105,955
2023-09-29 $0.10 $0.10 $0.08 $0.09 $0.09 313,544
2023-09-28 $0.10 $0.10 $0.09 $0.10 $0.10 26,893
2023-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2023-09-26 $0.11 $0.11 $0.09 $0.10 $0.10 271,789
2023-09-25 $0.12 $0.13 $0.10 $0.11 $0.11 158,858
2023-09-22 $0.13 $0.14 $0.12 $0.12 $0.12 100,432
2023-09-21 $0.14 $0.15 $0.12 $0.13 $0.13 128,600
2023-09-20 $0.17 $0.17 $0.14 $0.14 $0.14 342,581
2023-09-19 $0.15 $0.16 $0.15 $0.16 $0.16 713,698
2023-09-18 $0.14 $0.16 $0.14 $0.15 $0.15 264,351
2023-09-15 $0.14 $0.15 $0.13 $0.14 $0.14 219,042
2023-09-14 $0.13 $0.14 $0.11 $0.14 $0.14 402,475
2023-09-13 $0.14 $0.14 $0.12 $0.13 $0.13 131,565
2023-09-12 $0.15 $0.15 $0.13 $0.13 $0.13 295,877
2023-09-11 $0.13 $0.15 $0.12 $0.14 $0.14 198,455
2023-09-08 $0.11 $0.13 $0.11 $0.13 $0.13 218,830
2023-09-07 $0.11 $0.11 $0.10 $0.10 $0.10 73,200
2023-09-06 $0.12 $0.12 $0.10 $0.10 $0.10 63,530
2023-09-05 $0.11 $0.12 $0.11 $0.12 $0.12 199,378
2023-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 123,415
2023-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 10,275
2023-08-30 $0.10 $0.10 $0.09 $0.09 $0.09 58,313
2023-08-29 $0.09 $0.11 $0.09 $0.10 $0.10 97,340
2023-08-28 $0.09 $0.10 $0.09 $0.10 $0.10 28,330
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 42,280
2023-08-24 $0.07 $0.08 $0.07 $0.07 $0.07 422,618
2023-08-23 $0.08 $0.08 $0.07 $0.07 $0.07 15,332
2023-08-22 $0.08 $0.08 $0.07 $0.08 $0.08 258,381
2023-08-21 $0.09 $0.09 $0.08 $0.08 $0.08 86,500
2023-08-18 $0.09 $0.09 $0.08 $0.08 $0.08 23,599
2023-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 35,920
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,325
2023-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 23,861
2023-08-14 $0.07 $0.08 $0.06 $0.08 $0.08 185,350
2023-08-11 $0.09 $0.09 $0.08 $0.08 $0.08 275,300
2023-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 48,700
2023-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 77,002
2023-08-08 $0.09 $0.10 $0.09 $0.09 $0.09 72,200
2023-08-07 $0.09 $0.10 $0.09 $0.10 $0.10 4,370
2023-08-04 $0.10 $0.10 $0.09 $0.09 $0.09 2,800
2023-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 56,701
2023-08-02 $0.10 $0.10 $0.09 $0.09 $0.09 9,969
2023-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-07-31 $0.10 $0.10 $0.09 $0.10 $0.10 20,986
2023-07-28 $0.09 $0.10 $0.09 $0.09 $0.09 76,400
2023-07-27 $0.09 $0.10 $0.09 $0.09 $0.09 29,332
2023-07-26 $0.09 $0.10 $0.09 $0.09 $0.09 19,680
2023-07-25 $0.10 $0.10 $0.09 $0.10 $0.10 38,650
2023-07-24 $0.09 $0.11 $0.09 $0.10 $0.10 21,137
2023-07-21 $0.09 $0.10 $0.09 $0.10 $0.10 19,273
2023-07-20 $0.10 $0.10 $0.09 $0.10 $0.10 93,808
2023-07-19 $0.10 $0.11 $0.09 $0.10 $0.10 258,215
2023-07-18 $0.11 $0.11 $0.10 $0.10 $0.10 159,200
2023-07-17 $0.10 $0.11 $0.10 $0.11 $0.11 51,156
2023-07-14 $0.11 $0.11 $0.10 $0.11 $0.11 97,605
2023-07-13 $0.11 $0.12 $0.11 $0.11 $0.11 321,451
2023-07-12 $0.10 $0.11 $0.10 $0.11 $0.11 193,758
2023-07-11 $0.10 $0.10 $0.09 $0.10 $0.10 57,199
2023-07-10 $0.10 $0.10 $0.09 $0.10 $0.10 308,793
2023-07-07 $0.11 $0.11 $0.10 $0.10 $0.10 231,868
2023-07-06 $0.09 $0.10 $0.09 $0.10 $0.10 318,573
2023-07-05 $0.09 $0.10 $0.09 $0.09 $0.09 90,756
2023-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 20,300
2023-06-30 $0.10 $0.10 $0.09 $0.09 $0.09 214,237
2023-06-29 $0.10 $0.10 $0.09 $0.09 $0.09 112,972
2023-06-28 $0.08 $0.10 $0.08 $0.09 $0.09 484,595
2023-06-27 $0.07 $0.09 $0.07 $0.08 $0.08 138,371
2023-06-26 $0.06 $0.06 $0.05 $0.06 $0.06 4,450
2023-06-23 $0.06 $0.06 $0.05 $0.06 $0.06 205,220
2023-06-22 $0.06 $0.06 $0.05 $0.05 $0.05 56,125
2023-06-21 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2023-06-20 $0.07 $0.07 $0.05 $0.05 $0.05 158,138
2023-06-16 $0.07 $0.07 $0.06 $0.06 $0.06 217,690
2023-06-15 $0.05 $0.07 $0.05 $0.06 $0.06 203,030
2023-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 66,000
2023-06-13 $0.04 $0.06 $0.04 $0.05 $0.05 133,932
2023-06-12 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2023-06-09 $0.04 $0.05 $0.04 $0.05 $0.05 25,638
2023-06-08 $0.05 $0.05 $0.04 $0.04 $0.04 193,323
2023-06-07 $0.04 $0.05 $0.03 $0.05 $0.05 152,700
2023-06-06 $0.03 $0.05 $0.03 $0.04 $0.04 28,500
2023-06-05 $0.04 $0.04 $0.03 $0.03 $0.03 278
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 273,900
2023-06-01 $0.04 $0.04 $0.03 $0.04 $0.04 133,050
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-30 $0.03 $0.04 $0.03 $0.04 $0.04 25,174
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 26,000
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 7,750
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 70,500
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 12,100
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,530
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 333,300
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 54,900
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 32,451
2023-05-15 $0.03 $0.04 $0.03 $0.04 $0.04 5,150
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 78,776
2023-05-11 $0.04 $0.04 $0.03 $0.03 $0.03 153,429
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 48,779
2023-05-08 $0.03 $0.04 $0.03 $0.04 $0.04 48,779
2023-05-05 $0.03 $0.04 $0.03 $0.04 $0.04 12,653
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 128
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 600
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 7,100
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,226
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2023-04-27 $0.03 $0.04 $0.03 $0.04 $0.04 11,068
2023-04-26 $0.03 $0.04 $0.03 $0.03 $0.03 58,000
2023-04-25 $0.04 $0.04 $0.03 $0.03 $0.03 16,500
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,350
2023-04-21 $0.04 $0.04 $0.03 $0.04 $0.04 16,920
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 7,017
2023-04-19 $0.03 $0.04 $0.03 $0.04 $0.04 2,900
2023-04-18 $0.03 $0.04 $0.03 $0.03 $0.03 31,660
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 42,300
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 44,050
2023-04-13 $0.04 $0.04 $0.03 $0.04 $0.04 96,713
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 36,080
2023-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,150
2023-04-06 $0.04 $0.05 $0.04 $0.05 $0.05 63,700
2023-04-05 $0.04 $0.05 $0.04 $0.05 $0.05 10,150
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 17,261
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 93,130
2023-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 11,110
2023-03-29 $0.05 $0.05 $0.04 $0.04 $0.04 8,034
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 20,010
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 12,175
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,350
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 116,500
2023-03-21 $0.05 $0.05 $0.04 $0.04 $0.04 12,121
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,280
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 175
2023-03-16 $0.04 $0.05 $0.04 $0.05 $0.05 23,269
2023-03-15 $0.05 $0.05 $0.04 $0.05 $0.05 75,917
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 525
2023-03-13 $0.04 $0.05 $0.04 $0.05 $0.05 3,900
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 42
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2023-03-08 $0.04 $0.05 $0.04 $0.05 $0.05 52,500
2023-03-07 $0.04 $0.05 $0.04 $0.04 $0.04 116,059
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 29,113
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 42,185
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 16,101
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,101
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 7,394
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 350
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 46,224
2023-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 119,349
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 7,026
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 110,084
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,063
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 11,410
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 7,449
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 103,022
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 24,800
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 41,689
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,360
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 64,350
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,780
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 6,600
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 31,200
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,875
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 78,000
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,758
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 26,346
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,685
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 30,861
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 12,523
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 112,037
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 80,650
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 20,571
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,050
2023-01-06 $0.05 $0.05 $0.04 $0.05 $0.05 211,637
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 20,500
2023-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 112,200
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 195,500
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 16,837
2022-12-29 $0.06 $0.06 $0.05 $0.05 $0.05 5,000
2022-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 42,921
2022-12-27 $0.05 $0.05 $0.04 $0.05 $0.05 73,691
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 8,020
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 63,936
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 35,200
2022-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 21,739
2022-12-19 $0.05 $0.06 $0.05 $0.06 $0.06 58,000
2022-12-16 $0.04 $0.06 $0.04 $0.05 $0.05 73,600
2022-12-15 $0.06 $0.06 $0.05 $0.05 $0.05 136,502
2022-12-14 $0.05 $0.06 $0.05 $0.05 $0.05 30,177
2022-12-13 $0.06 $0.06 $0.04 $0.05 $0.05 86,064
2022-12-12 $0.05 $0.06 $0.04 $0.06 $0.06 250,365
2022-12-09 $0.05 $0.05 $0.04 $0.05 $0.05 105,360
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 35,120
2022-12-07 $0.05 $0.05 $0.04 $0.04 $0.04 20,102
2022-12-06 $0.05 $0.05 $0.04 $0.04 $0.04 23,340
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 18,964
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 63,408
2022-11-30 $0.05 $0.05 $0.04 $0.05 $0.05 79,365
2022-11-29 $0.05 $0.05 $0.04 $0.04 $0.04 144,625
2022-11-28 $0.04 $0.05 $0.04 $0.05 $0.05 21,275
2022-11-25 $0.04 $0.05 $0.04 $0.05 $0.05 2,750
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 21,850
2022-11-22 $0.04 $0.05 $0.04 $0.04 $0.04 2,650
2022-11-21 $0.05 $0.05 $0.04 $0.04 $0.04 40,310
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,355
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 17
2022-11-16 $0.05 $0.05 $0.04 $0.05 $0.05 96,333
2022-11-15 $0.04 $0.05 $0.04 $0.05 $0.05 163,954
2022-11-14 $0.04 $0.05 $0.04 $0.04 $0.04 15,090
2022-11-11 $0.05 $0.05 $0.04 $0.05 $0.05 78,203
2022-11-10 $0.05 $0.05 $0.04 $0.04 $0.04 207,090
2022-11-09 $0.05 $0.05 $0.04 $0.04 $0.04 114,970
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 65,000
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 31,500
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 5,890
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 168,849
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 8,015
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 16,620
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 86,069
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 186,155
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 40,800
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 24,500
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 68,500
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,299
2022-10-21 $0.05 $0.06 $0.05 $0.05 $0.05 8,325
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,045
2022-10-19 $0.05 $0.06 $0.05 $0.05 $0.05 3,500
2022-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 23,864
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 15,296
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 17,600
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2022-10-11 $0.05 $0.06 $0.05 $0.05 $0.05 75,400
2022-10-10 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,874
2022-10-06 $0.05 $0.06 $0.05 $0.05 $0.05 117,045
2022-10-05 $0.06 $0.06 $0.05 $0.05 $0.05 4,923
2022-10-04 $0.04 $0.06 $0.04 $0.05 $0.05 17,655
2022-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 35,884
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2022-09-29 $0.04 $0.05 $0.04 $0.05 $0.05 23,373
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 29,040
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 25,225
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 6,318
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 201,620
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 140,704
2022-09-15 $0.06 $0.06 $0.05 $0.05 $0.05 136,510
2022-09-14 $0.06 $0.06 $0.05 $0.06 $0.06 8,300
2022-09-13 $0.06 $0.07 $0.05 $0.05 $0.05 31,393
2022-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 20,052
2022-09-09 $0.05 $0.06 $0.05 $0.06 $0.06 231,365
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 15,500
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 28,994
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,600
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 73,050
2022-08-31 $0.05 $0.06 $0.05 $0.05 $0.05 226,263
2022-08-30 $0.06 $0.06 $0.05 $0.05 $0.05 62,622
2022-08-29 $0.06 $0.06 $0.05 $0.06 $0.06 21,153
2022-08-26 $0.06 $0.06 $0.05 $0.06 $0.06 19,943
2022-08-25 $0.05 $0.07 $0.05 $0.05 $0.05 177,730
2022-08-24 $0.06 $0.06 $0.05 $0.06 $0.06 8,802
2022-08-23 $0.06 $0.06 $0.05 $0.06 $0.06 22,445
2022-08-22 $0.05 $0.06 $0.05 $0.06 $0.06 12,704
2022-08-19 $0.06 $0.06 $0.05 $0.06 $0.06 5,602
2022-08-18 $0.06 $0.06 $0.05 $0.05 $0.05 25,491
2022-08-17 $0.05 $0.06 $0.05 $0.06 $0.06 5,383
2022-08-16 $0.06 $0.06 $0.05 $0.06 $0.06 38,904
2022-08-15 $0.06 $0.06 $0.05 $0.06 $0.06 64,393
2022-08-12 $0.05 $0.06 $0.05 $0.06 $0.06 32,468
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 51,852
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 6,910
2022-08-08 $0.06 $0.06 $0.05 $0.05 $0.05 14,842
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 725
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 239,357
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 341,708
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 43,920
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 15,070
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 122,250
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 6,992
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,623
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 8,344
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 21
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 18,800
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,405
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 16,567
2022-07-18 $0.05 $0.06 $0.05 $0.05 $0.05 7,450
2022-07-15 $0.06 $0.06 $0.05 $0.05 $0.05 25,800
2022-07-14 $0.06 $0.06 $0.05 $0.06 $0.06 102,700
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 9,543
2022-07-11 $0.05 $0.06 $0.05 $0.06 $0.06 184,037
2022-07-08 $0.06 $0.07 $0.06 $0.06 $0.06 110,275
2022-07-07 $0.05 $0.06 $0.05 $0.06 $0.06 386,676
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,020
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 129,063
2022-06-30 $0.05 $0.06 $0.05 $0.06 $0.06 109,079
2022-06-29 $0.06 $0.06 $0.05 $0.05 $0.05 8,250
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 32,538
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 33,105
2022-06-24 $0.05 $0.06 $0.05 $0.06 $0.06 3,525
2022-06-23 $0.06 $0.06 $0.05 $0.05 $0.05 30,179
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 61,779
2022-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 11,741
2022-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2022-06-16 $0.06 $0.06 $0.05 $0.06 $0.06 61,420
2022-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 40,370
2022-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 118,064
2022-06-13 $0.07 $0.07 $0.06 $0.06 $0.06 99,372
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 7,685
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,400
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,325
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 12,083
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 111,190
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 20,600
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 21,545
2022-06-01 $0.09 $0.09 $0.06 $0.07 $0.07 73,600
2022-05-31 $0.07 $0.08 $0.07 $0.08 $0.08 5,500
2022-05-27 $0.08 $0.08 $0.07 $0.07 $0.07 44,500
2022-05-26 $0.08 $0.08 $0.07 $0.07 $0.07 100,382
2022-05-25 $0.07 $0.08 $0.07 $0.07 $0.07 8,300
2022-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-05-23 $0.07 $0.08 $0.07 $0.07 $0.07 29,847
2022-05-20 $0.08 $0.08 $0.07 $0.08 $0.08 16,934
2022-05-19 $0.08 $0.08 $0.07 $0.08 $0.08 59,005
2022-05-18 $0.09 $0.09 $0.07 $0.07 $0.07 159,934
2022-05-17 $0.09 $0.09 $0.08 $0.08 $0.08 11,010
2022-05-16 $0.09 $0.09 $0.08 $0.08 $0.08 102,605
2022-05-13 $0.08 $0.09 $0.08 $0.08 $0.08 177,935
2022-05-12 $0.07 $0.08 $0.07 $0.08 $0.08 86,806
2022-05-11 $0.07 $0.08 $0.07 $0.07 $0.07 376,651
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 39,937
2022-05-09 $0.08 $0.08 $0.06 $0.07 $0.07 63,924
2022-05-06 $0.08 $0.08 $0.07 $0.08 $0.08 40,130
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 54,956
2022-05-04 $0.08 $0.09 $0.08 $0.09 $0.09 207,206
2022-05-03 $0.08 $0.09 $0.08 $0.08 $0.08 120,190
2022-05-02 $0.08 $0.09 $0.08 $0.08 $0.08 122,229
2022-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 24,230
2022-04-28 $0.08 $0.09 $0.08 $0.09 $0.09 91,674
2022-04-27 $0.08 $0.09 $0.08 $0.08 $0.08 18,675
2022-04-26 $0.09 $0.09 $0.08 $0.09 $0.09 5,539
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,539
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 82,125
2022-04-21 $0.10 $0.10 $0.09 $0.09 $0.09 199,646
2022-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 97,795
2022-04-19 $0.11 $0.11 $0.10 $0.10 $0.10 114,002
2022-04-18 $0.10 $0.11 $0.10 $0.10 $0.10 122,582
2022-04-14 $0.10 $0.11 $0.10 $0.11 $0.11 140,328
2022-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 30,413
2022-04-12 $0.10 $0.12 $0.10 $0.11 $0.11 173,179
2022-04-11 $0.11 $0.11 $0.10 $0.10 $0.10 197,432
2022-04-08 $0.11 $0.11 $0.10 $0.11 $0.11 154,608
2022-04-07 $0.10 $0.11 $0.10 $0.11 $0.11 113,701
2022-04-06 $0.12 $0.12 $0.11 $0.11 $0.11 409,530
2022-04-05 $0.11 $0.12 $0.11 $0.11 $0.11 123,420
2022-04-04 $0.12 $0.12 $0.11 $0.11 $0.11 68,575
2022-04-01 $0.12 $0.12 $0.11 $0.11 $0.11 35,991
2022-03-31 $0.11 $0.12 $0.11 $0.11 $0.11 56,645
2022-03-30 $0.11 $0.11 $0.10 $0.11 $0.11 87,688
2022-03-29 $0.10 $0.11 $0.10 $0.11 $0.11 58,612
2022-03-28 $0.11 $0.12 $0.11 $0.11 $0.11 161,781
2022-03-25 $0.13 $0.13 $0.11 $0.12 $0.12 203,966
2022-03-24 $0.11 $0.13 $0.11 $0.12 $0.12 119,694
2022-03-23 $0.12 $0.12 $0.11 $0.11 $0.11 220,846
2022-03-22 $0.13 $0.13 $0.11 $0.12 $0.12 141,142
2022-03-21 $0.13 $0.13 $0.12 $0.13 $0.13 163,849
2022-03-18 $0.12 $0.14 $0.12 $0.13 $0.13 163,849
2022-03-17 $0.12 $0.13 $0.12 $0.12 $0.12 308,845
2022-03-16 $0.15 $0.15 $0.12 $0.12 $0.12 456,471
2022-03-15 $0.13 $0.14 $0.12 $0.13 $0.13 279,532
2022-03-14 $0.17 $0.18 $0.12 $0.12 $0.12 1,139,959
2022-03-11 $0.16 $0.18 $0.14 $0.17 $0.17 1,479,455
2022-03-10 $0.14 $0.16 $0.13 $0.16 $0.16 1,611,874
2022-03-09 $0.13 $0.13 $0.12 $0.12 $0.12 1,203,865
2022-03-08 $0.12 $0.14 $0.11 $0.12 $0.12 1,590,890
2022-03-07 $0.10 $0.12 $0.09 $0.11 $0.11 1,024,700
2022-03-04 $0.09 $0.10 $0.09 $0.09 $0.09 68,385
2022-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 96,849
2022-03-02 $0.08 $0.10 $0.08 $0.09 $0.09 47,746
2022-03-01 $0.09 $0.09 $0.08 $0.08 $0.08 15,100
2022-02-28 $0.09 $0.09 $0.08 $0.08 $0.08 7,164
2022-02-25 $0.09 $0.09 $0.08 $0.08 $0.08 31,906
2022-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 71,203
2022-02-23 $0.09 $0.09 $0.08 $0.09 $0.09 30,519
2022-02-22 $0.09 $0.09 $0.08 $0.09 $0.09 51,800
2022-02-18 $0.08 $0.09 $0.08 $0.09 $0.09 111,222
2022-02-17 $0.08 $0.09 $0.08 $0.09 $0.09 7,701
2022-02-16 $0.08 $0.10 $0.08 $0.09 $0.09 36,060
2022-02-15 $0.10 $0.10 $0.09 $0.09 $0.09 14,490
2022-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 67,415
2022-02-11 $0.10 $0.10 $0.08 $0.09 $0.09 432,835
2022-02-10 $0.10 $0.10 $0.09 $0.09 $0.09 163,706
2022-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 40,452
2022-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 89,170
2022-02-07 $0.09 $0.10 $0.09 $0.09 $0.09 93,858
2022-02-04 $0.09 $0.10 $0.09 $0.10 $0.10 134,525
2022-02-03 $0.09 $0.10 $0.09 $0.10 $0.10 173,320
2022-02-02 $0.09 $0.10 $0.09 $0.10 $0.10 3,875
2022-02-01 $0.09 $0.10 $0.09 $0.09 $0.09 85,682
2022-01-31 $0.09 $0.10 $0.09 $0.09 $0.09 18,500
2022-01-28 $0.10 $0.10 $0.09 $0.09 $0.09 21,160
2022-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 56,990
2022-01-26 $0.09 $0.10 $0.09 $0.09 $0.09 115,761
2022-01-25 $0.09 $0.10 $0.09 $0.09 $0.09 46,860
2022-01-24 $0.09 $0.10 $0.09 $0.09 $0.09 270,040
2022-01-21 $0.13 $0.13 $0.10 $0.10 $0.10 258,888
2022-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 282,650
2022-01-19 $0.10 $0.12 $0.10 $0.10 $0.10 155,727
2022-01-18 $0.12 $0.12 $0.10 $0.10 $0.10 155,727
2022-01-14 $0.09 $0.10 $0.09 $0.10 $0.10 44,870
2022-01-13 $0.09 $0.10 $0.09 $0.10 $0.10 132,991
2022-01-12 $0.08 $0.09 $0.08 $0.09 $0.09 27,000
2022-01-11 $0.08 $0.09 $0.08 $0.08 $0.08 76,900
2022-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 86,276
2022-01-07 $0.09 $0.09 $0.08 $0.08 $0.08 89,125
2022-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 49,867
2022-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 156,986
2022-01-04 $0.09 $0.09 $0.08 $0.08 $0.08 6,644
2022-01-03 $0.08 $0.09 $0.08 $0.08 $0.08 108,911
2021-12-31 $0.08 $0.09 $0.08 $0.09 $0.09 241,982
2021-12-30 $0.08 $0.09 $0.07 $0.09 $0.09 1,328,500
2021-12-29 $0.08 $0.09 $0.08 $0.08 $0.08 225,025
2021-12-28 $0.09 $0.09 $0.08 $0.08 $0.08 364,377
2021-12-27 $0.08 $0.09 $0.07 $0.08 $0.08 165,010
2021-12-23 $0.10 $0.10 $0.08 $0.09 $0.09 52,225
2021-12-22 $0.09 $0.10 $0.09 $0.09 $0.09 35,077
2021-12-21 $0.10 $0.10 $0.08 $0.10 $0.10 20,182
2021-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 189,001
2021-12-17 $0.08 $0.09 $0.08 $0.09 $0.09 113,136
2021-12-16 $0.08 $0.10 $0.08 $0.10 $0.10 155,697
2021-12-15 $0.11 $0.11 $0.09 $0.10 $0.10 113,534
2021-12-14 $0.09 $0.10 $0.09 $0.10 $0.10 402,480
2021-12-13 $0.08 $0.09 $0.08 $0.09 $0.09 184,364
2021-12-10 $0.09 $0.09 $0.08 $0.08 $0.08 99,250
2021-12-09 $0.10 $0.10 $0.09 $0.09 $0.09 75,501
2021-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 267,090
2021-12-07 $0.08 $0.09 $0.08 $0.09 $0.09 354,484
2021-12-06 $0.07 $0.08 $0.07 $0.08 $0.08 164,222
2021-12-03 $0.08 $0.08 $0.07 $0.08 $0.08 393,638
2021-12-02 $0.09 $0.09 $0.08 $0.08 $0.08 232,859
2021-12-01 $0.08 $0.09 $0.08 $0.08 $0.08 132,514
2021-11-30 $0.09 $0.09 $0.08 $0.09 $0.09 229,283
2021-11-29 $0.10 $0.10 $0.09 $0.09 $0.09 262,927
2021-11-26 $0.10 $0.11 $0.10 $0.10 $0.10 96,900
2021-11-24 $0.11 $0.11 $0.10 $0.11 $0.11 15,870
2021-11-23 $0.10 $0.12 $0.10 $0.11 $0.11 9,363
2021-11-22 $0.11 $0.11 $0.10 $0.11 $0.11 163,078
2021-11-19 $0.09 $0.11 $0.09 $0.11 $0.11 572,743
2021-11-18 $0.11 $0.11 $0.09 $0.10 $0.10 529,879
2021-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 95,001
2021-11-16 $0.11 $0.11 $0.10 $0.11 $0.11 322,104
2021-11-15 $0.12 $0.12 $0.11 $0.11 $0.11 397,138
2021-11-12 $0.11 $0.12 $0.10 $0.11 $0.11 183,389
2021-11-11 $0.12 $0.12 $0.10 $0.11 $0.11 288,976
2021-11-10 $0.11 $0.11 $0.10 $0.11 $0.11 220,088
2021-11-09 $0.11 $0.12 $0.11 $0.11 $0.11 272,414
2021-11-08 $0.11 $0.13 $0.11 $0.12 $0.12 105,874
2021-11-05 $0.11 $0.12 $0.11 $0.12 $0.12 80,553
2021-11-04 $0.12 $0.12 $0.11 $0.12 $0.12 141,822
2021-11-03 $0.10 $0.12 $0.10 $0.11 $0.11 116,765
2021-11-02 $0.10 $0.11 $0.10 $0.11 $0.11 83,733
2021-11-01 $0.11 $0.12 $0.11 $0.11 $0.11 83,733
2021-10-29 $0.12 $0.12 $0.11 $0.11 $0.11 321,335
2021-10-28 $0.10 $0.11 $0.10 $0.11 $0.11 88,729
2021-10-27 $0.12 $0.12 $0.09 $0.11 $0.11 321,230
2021-10-26 $0.14 $0.14 $0.11 $0.11 $0.11 326,853
2021-10-25 $0.13 $0.14 $0.13 $0.13 $0.13 261,577
2021-10-22 $0.13 $0.14 $0.12 $0.14 $0.14 326,603
2021-10-21 $0.14 $0.14 $0.13 $0.13 $0.13 607,569
2021-10-20 $0.15 $0.16 $0.13 $0.14 $0.14 977,410
2021-10-19 $0.15 $0.15 $0.12 $0.14 $0.14 621,185
2021-10-18 $0.13 $0.15 $0.12 $0.14 $0.14 721,786
2021-10-15 $0.11 $0.13 $0.11 $0.13 $0.13 815,265
2021-10-14 $0.10 $0.12 $0.10 $0.11 $0.11 265,136
2021-10-13 $0.09 $0.11 $0.09 $0.11 $0.11 331,884
2021-10-12 $0.11 $0.11 $0.09 $0.10 $0.10 142,640
2021-10-11 $0.10 $0.10 $0.09 $0.10 $0.10 39,943
2021-10-08 $0.10 $0.10 $0.09 $0.10 $0.10 219,498
2021-10-07 $0.09 $0.10 $0.09 $0.10 $0.10 119,144
2021-10-06 $0.08 $0.09 $0.08 $0.09 $0.09 210,880
2021-10-05 $0.08 $0.09 $0.08 $0.08 $0.08 387,958
2021-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 94,755
2021-10-01 $0.08 $0.08 $0.07 $0.08 $0.08 93,889
2021-09-30 $0.07 $0.08 $0.07 $0.08 $0.08 124,847
2021-09-29 $0.07 $0.08 $0.07 $0.07 $0.07 48,116
2021-09-28 $0.07 $0.08 $0.07 $0.08 $0.08 60,490
2021-09-27 $0.09 $0.09 $0.07 $0.07 $0.07 45,653
2021-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 153,821
2021-09-23 $0.09 $0.09 $0.08 $0.08 $0.08 153,350
2021-09-22 $0.08 $0.09 $0.07 $0.08 $0.08 86,870
2021-09-21 $0.07 $0.08 $0.07 $0.08 $0.08 10,972
2021-09-20 $0.08 $0.09 $0.08 $0.08 $0.08 93,620
2021-09-17 $0.08 $0.09 $0.08 $0.08 $0.08 63,731
2021-09-16 $0.08 $0.09 $0.08 $0.08 $0.08 169,967
2021-09-15 $0.08 $0.09 $0.08 $0.08 $0.08 239,299
2021-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 87,475
2021-09-13 $0.08 $0.09 $0.07 $0.08 $0.08 184,576
2021-09-10 $0.08 $0.09 $0.08 $0.08 $0.08 239,406
2021-09-09 $0.09 $0.09 $0.07 $0.07 $0.07 77,501
2021-09-08 $0.07 $0.10 $0.06 $0.09 $0.09 2,580,409
2021-09-07 $0.07 $0.08 $0.07 $0.07 $0.07 116,598
2021-09-03 $0.08 $0.08 $0.06 $0.07 $0.07 102,595
2021-09-02 $0.08 $0.08 $0.07 $0.07 $0.07 114,512
2021-09-01 $0.07 $0.08 $0.07 $0.08 $0.08 21,786
2021-08-31 $0.08 $0.08 $0.07 $0.07 $0.07 65,544
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 88,892
2021-08-27 $0.07 $0.08 $0.07 $0.07 $0.07 242,246
2021-08-26 $0.08 $0.08 $0.07 $0.08 $0.08 47,669
2021-08-25 $0.08 $0.08 $0.07 $0.08 $0.08 65,200
2021-08-24 $0.07 $0.08 $0.07 $0.07 $0.07 39,327
2021-08-23 $0.08 $0.08 $0.07 $0.07 $0.07 138,868
2021-08-20 $0.07 $0.08 $0.07 $0.08 $0.08 158,061
2021-08-19 $0.07 $0.08 $0.07 $0.07 $0.07 96,736
2021-08-18 $0.08 $0.08 $0.07 $0.08 $0.08 87,708
2021-08-17 $0.08 $0.08 $0.07 $0.07 $0.07 60,078
2021-08-16 $0.08 $0.08 $0.07 $0.07 $0.07 159,826
2021-08-13 $0.08 $0.08 $0.07 $0.07 $0.07 108,837
2021-08-12 $0.06 $0.07 $0.06 $0.07 $0.07 506,143
2021-08-11 $0.07 $0.07 $0.06 $0.06 $0.06 94,257
2021-08-10 $0.07 $0.07 $0.06 $0.07 $0.07 66,848
2021-08-09 $0.07 $0.07 $0.06 $0.06 $0.06 162,813
2021-08-06 $0.07 $0.07 $0.06 $0.07 $0.07 28,565
2021-08-05 $0.07 $0.07 $0.06 $0.07 $0.07 145,924
2021-08-04 $0.07 $0.07 $0.06 $0.07 $0.07 127,456
2021-08-03 $0.07 $0.07 $0.06 $0.06 $0.06 128,379
2021-08-02 $0.06 $0.07 $0.06 $0.07 $0.07 104,333
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 68,586
2021-07-29 $0.06 $0.07 $0.06 $0.07 $0.07 36,862
2021-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 134,494
2021-07-27 $0.07 $0.07 $0.06 $0.06 $0.06 88,729
2021-07-26 $0.07 $0.07 $0.06 $0.06 $0.06 56,929
2021-07-23 $0.07 $0.07 $0.06 $0.06 $0.06 239,894
2021-07-22 $0.07 $0.07 $0.06 $0.06 $0.06 70,567
2021-07-21 $0.06 $0.07 $0.06 $0.06 $0.06 23,700
2021-07-20 $0.07 $0.07 $0.06 $0.06 $0.06 95,809
2021-07-19 $0.06 $0.07 $0.06 $0.06 $0.06 168,204
2021-07-16 $0.07 $0.07 $0.06 $0.07 $0.07 90,183
2021-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 60,253
2021-07-14 $0.08 $0.08 $0.07 $0.07 $0.07 157,513
2021-07-13 $0.07 $0.08 $0.07 $0.08 $0.08 140,253
2021-07-12 $0.07 $0.08 $0.07 $0.07 $0.07 476,881
2021-07-09 $0.07 $0.08 $0.07 $0.07 $0.07 705,918
2021-07-08 $0.08 $0.09 $0.07 $0.07 $0.07 1,148,026
2021-07-07 $0.10 $0.10 $0.08 $0.09 $0.09 62,177
2021-07-06 $0.08 $0.10 $0.08 $0.09 $0.09 213,661
2021-07-02 $0.09 $0.09 $0.08 $0.08 $0.08 195,604
2021-07-01 $0.09 $0.10 $0.09 $0.10 $0.10 136,057
2021-06-30 $0.08 $0.09 $0.08 $0.09 $0.09 113,562
2021-06-29 $0.09 $0.09 $0.08 $0.09 $0.09 52,403
2021-06-28 $0.09 $0.10 $0.08 $0.09 $0.09 273,288
2021-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 188,743
2021-06-24 $0.09 $0.09 $0.08 $0.09 $0.09 192,283
2021-06-23 $0.07 $0.09 $0.07 $0.09 $0.09 174,313
2021-06-22 $0.08 $0.09 $0.08 $0.08 $0.08 299,246
2021-06-21 $0.08 $0.09 $0.08 $0.08 $0.08 70,430
2021-06-18 $0.09 $0.10 $0.08 $0.08 $0.08 125,560
2021-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 55,775
2021-06-16 $0.10 $0.10 $0.09 $0.09 $0.09 202,733
2021-06-15 $0.10 $0.10 $0.09 $0.09 $0.09 444,199
2021-06-14 $0.09 $0.10 $0.09 $0.10 $0.10 189,195
2021-06-11 $0.10 $0.10 $0.09 $0.09 $0.09 136,980
2021-06-10 $0.10 $0.10 $0.09 $0.10 $0.10 279,338
2021-06-09 $0.09 $0.10 $0.09 $0.10 $0.10 221,098
2021-06-08 $0.11 $0.11 $0.10 $0.10 $0.10 208,521
2021-06-07 $0.10 $0.11 $0.10 $0.10 $0.10 700,184
2021-06-04 $0.08 $0.11 $0.08 $0.10 $0.10 755,998
2021-06-03 $0.08 $0.09 $0.08 $0.08 $0.08 257,747
2021-06-02 $0.07 $0.09 $0.07 $0.08 $0.08 205,377
2021-06-01 $0.09 $0.09 $0.08 $0.08 $0.08 459,155
2021-05-28 $0.09 $0.10 $0.09 $0.09 $0.09 327,310
2021-05-27 $0.11 $0.11 $0.08 $0.09 $0.09 497,503
2021-05-26 $0.07 $0.10 $0.07 $0.10 $0.10 228,982
2021-05-25 $0.08 $0.08 $0.07 $0.07 $0.07 182,544
2021-05-24 $0.08 $0.09 $0.07 $0.08 $0.08 169,636
2021-05-21 $0.07 $0.08 $0.07 $0.07 $0.07 225,625
2021-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 347,619
2021-05-19 $0.07 $0.08 $0.07 $0.07 $0.07 85,872
2021-05-18 $0.09 $0.09 $0.08 $0.08 $0.08 191,794
2021-05-17 $0.09 $0.09 $0.08 $0.08 $0.08 390,730
2021-05-14 $0.08 $0.09 $0.07 $0.09 $0.09 377,586
2021-05-13 $0.10 $0.10 $0.07 $0.07 $0.07 155,406
2021-05-12 $0.09 $0.09 $0.08 $0.09 $0.09 164,929
2021-05-11 $0.09 $0.09 $0.08 $0.09 $0.09 369,256
2021-05-10 $0.12 $0.12 $0.09 $0.09 $0.09 470,567
2021-05-07 $0.12 $0.12 $0.10 $0.11 $0.11 402,003
2021-05-06 $0.10 $0.11 $0.10 $0.11 $0.11 805,704
2021-05-05 $0.10 $0.11 $0.10 $0.10 $0.10 241,248
2021-05-04 $0.11 $0.11 $0.10 $0.10 $0.10 282,697
2021-05-03 $0.12 $0.12 $0.11 $0.11 $0.11 204,637
2021-04-30 $0.12 $0.12 $0.11 $0.11 $0.11 119,721
2021-04-29 $0.11 $0.12 $0.11 $0.12 $0.12 155,831
2021-04-28 $0.12 $0.12 $0.11 $0.12 $0.12 280,148
2021-04-27 $0.12 $0.13 $0.12 $0.12 $0.12 501,731
2021-04-26 $0.13 $0.14 $0.12 $0.13 $0.13 427,464
2021-04-23 $0.12 $0.13 $0.12 $0.13 $0.13 323,990
2021-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 636,913
2021-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 358,523
2021-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 459,282
2021-04-19 $0.13 $0.13 $0.12 $0.12 $0.12 279,654
2021-04-16 $0.14 $0.14 $0.13 $0.13 $0.13 203,810
2021-04-15 $0.13 $0.14 $0.13 $0.13 $0.13 688,651
2021-04-14 $0.14 $0.14 $0.13 $0.14 $0.14 420,924
2021-04-13 $0.14 $0.14 $0.13 $0.13 $0.13 212,921
2021-04-12 $0.13 $0.14 $0.13 $0.14 $0.14 393,889
2021-04-09 $0.14 $0.15 $0.14 $0.14 $0.14 1,025,853
2021-04-08 $0.14 $0.16 $0.13 $0.14 $0.14 969,111
2021-04-07 $0.16 $0.19 $0.15 $0.15 $0.15 822,319
2021-04-06 $0.19 $0.19 $0.17 $0.17 $0.17 419,592
2021-04-05 $0.19 $0.19 $0.18 $0.19 $0.19 396,326
2021-04-01 $0.18 $0.20 $0.18 $0.19 $0.19 275,866
2021-03-31 $0.19 $0.20 $0.19 $0.19 $0.19 320,807
2021-03-30 $0.23 $0.23 $0.19 $0.19 $0.19 416,549
2021-03-29 $0.24 $0.24 $0.21 $0.22 $0.22 418,474
2021-03-26 $0.24 $0.24 $0.22 $0.23 $0.23 501,934
2021-03-25 $0.22 $0.25 $0.20 $0.23 $0.23 867,498
2021-03-24 $0.19 $0.26 $0.17 $0.21 $0.21 1,128,050
2021-03-23 $0.16 $0.18 $0.16 $0.18 $0.18 266,019
2021-03-22 $0.18 $0.20 $0.17 $0.17 $0.17 696,988
2021-03-19 $0.20 $0.20 $0.17 $0.18 $0.18 1,102,728
2021-03-18 $0.25 $0.25 $0.19 $0.19 $0.19 1,066,219
2021-03-17 $0.23 $0.24 $0.21 $0.23 $0.23 805,861
2021-03-16 $0.27 $0.28 $0.24 $0.24 $0.24 353,680
2021-03-15 $0.30 $0.30 $0.26 $0.27 $0.27 288,954
2021-03-12 $0.27 $0.27 $0.26 $0.27 $0.27 187,472
2021-03-11 $0.28 $0.28 $0.26 $0.26 $0.26 493,804
2021-03-10 $0.25 $0.29 $0.24 $0.26 $0.26 709,078
2021-03-09 $0.26 $0.26 $0.23 $0.24 $0.24 285,475
2021-03-08 $0.25 $0.25 $0.23 $0.23 $0.23 373,933
2021-03-05 $0.26 $0.27 $0.22 $0.23 $0.23 694,611
2021-03-04 $0.29 $0.31 $0.25 $0.26 $0.26 559,220
2021-03-03 $0.35 $0.35 $0.28 $0.28 $0.28 652,946
2021-03-02 $0.32 $0.35 $0.32 $0.35 $0.35 564,696
2021-03-01 $0.32 $0.34 $0.31 $0.34 $0.34 379,006
2021-02-26 $0.30 $0.32 $0.26 $0.31 $0.31 466,142
2021-02-25 $0.36 $0.37 $0.31 $0.36 $0.36 236,855
2021-02-24 $0.38 $0.38 $0.34 $0.36 $0.36 236,855
2021-02-23 $0.42 $0.42 $0.36 $0.36 $0.36 567,215
2021-02-22 $0.35 $0.40 $0.35 $0.40 $0.40 531,557
2021-02-19 $0.42 $0.42 $0.34 $0.35 $0.35 563,999
2021-02-18 $0.44 $0.46 $0.38 $0.43 $0.43 638,701
2021-02-17 $0.45 $0.48 $0.41 $0.44 $0.44 638,701
2021-02-16 $0.50 $0.50 $0.45 $0.47 $0.47 400,800
2021-02-12 $0.47 $0.49 $0.45 $0.48 $0.48 419,827
2021-02-11 $0.49 $0.51 $0.45 $0.46 $0.46 425,040
2021-02-10 $0.51 $0.51 $0.48 $0.48 $0.48 634,365
2021-02-09 $0.49 $0.52 $0.45 $0.48 $0.48 634,365
2021-02-08 $0.49 $0.52 $0.45 $0.50 $0.50 671,481
2021-02-05 $0.52 $0.55 $0.48 $0.50 $0.50 528,203
2021-02-04 $0.54 $0.59 $0.45 $0.51 $0.51 1,242,771
2021-02-03 $0.54 $0.59 $0.54 $0.56 $0.56 552,739
2021-02-02 $0.48 $0.55 $0.48 $0.54 $0.54 660,491
2021-02-01 $0.37 $0.50 $0.37 $0.48 $0.48 603,959
2021-01-29 $0.47 $0.51 $0.39 $0.40 $0.40 897,982
2021-01-28 $0.46 $0.50 $0.41 $0.47 $0.47 301,541
2021-01-27 $0.54 $0.59 $0.47 $0.50 $0.50 734,730
2021-01-26 $0.54 $0.59 $0.53 $0.58 $0.58 709,559
2021-01-25 $0.64 $0.64 $0.51 $0.54 $0.54 435,176
2021-01-22 $0.61 $0.65 $0.56 $0.59 $0.59 351,577
2021-01-21 $0.59 $0.66 $0.58 $0.60 $0.60 317,051
2021-01-20 $0.61 $0.63 $0.50 $0.57 $0.57 1,175,395
2021-01-19 $0.66 $0.69 $0.58 $0.63 $0.63 890,188
2021-01-15 $0.90 $0.90 $0.67 $0.72 $0.72 1,073,535
2021-01-14 $0.85 $0.93 $0.77 $0.83 $0.83 975,607
2021-01-13 $0.69 $0.93 $0.69 $0.78 $0.78 2,119,198
2021-01-12 $0.55 $0.68 $0.54 $0.67 $0.67 2,122,536
2021-01-11 $0.39 $0.57 $0.37 $0.53 $0.53 1,574,158
2021-01-08 $0.36 $0.38 $0.34 $0.37 $0.37 415,619
2021-01-07 $0.39 $0.39 $0.31 $0.33 $0.33 1,115,138
2021-01-06 $0.41 $0.44 $0.29 $0.35 $0.35 1,643,522
2021-01-05 $0.34 $0.46 $0.33 $0.41 $0.41 2,313,389
2021-01-04 $0.28 $0.33 $0.28 $0.31 $0.31 1,086,154
2020-12-31 $0.24 $0.27 $0.24 $0.27 $0.27 657,893
2020-12-30 $0.22 $0.24 $0.19 $0.24 $0.24 1,025,526
2020-12-29 $0.20 $0.22 $0.19 $0.21 $0.21 509,046
2020-12-28 $0.19 $0.24 $0.18 $0.24 $0.24 134,541
2020-12-24 $0.20 $0.20 $0.19 $0.19 $0.19 20,745
2020-12-23 $0.17 $0.20 $0.17 $0.20 $0.20 119,210
2020-12-22 $0.18 $0.19 $0.16 $0.16 $0.16 162,662
2020-12-21 $0.20 $0.20 $0.16 $0.19 $0.19 794,142
2020-12-18 $0.14 $0.19 $0.14 $0.18 $0.18 142,120
2020-12-17 $0.19 $0.19 $0.15 $0.17 $0.17 80,017
2020-12-16 $0.15 $0.18 $0.15 $0.18 $0.18 234,148
2020-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 43,005
2020-12-14 $0.14 $0.15 $0.14 $0.15 $0.15 5,135
2020-12-11 $0.16 $0.16 $0.14 $0.14 $0.14 10,502
2020-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 182
2020-12-09 $0.14 $0.14 $0.13 $0.13 $0.13 1,700
2020-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-07 $0.16 $0.16 $0.13 $0.14 $0.14 22,694
2020-12-04 $0.15 $0.15 $0.13 $0.15 $0.15 15,500
2020-12-03 $0.16 $0.16 $0.15 $0.15 $0.15 5,200
2020-12-02 $0.15 $0.16 $0.15 $0.16 $0.16 20,064
2020-12-01 $0.14 $0.15 $0.14 $0.15 $0.15 38,000
2020-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 10
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 10
2020-11-25 $0.13 $0.13 $0.12 $0.12 $0.12 7,000
2020-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2020-11-23 $0.13 $0.14 $0.13 $0.14 $0.14 20,950
2020-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-19 $0.13 $0.13 $0.12 $0.12 $0.12 5,860
2020-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,002
2020-11-17 $0.13 $0.14 $0.12 $0.12 $0.12 21,950
2020-11-16 $0.12 $0.12 $0.11 $0.12 $0.12 10,625
2020-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 550
2020-11-12 $0.12 $0.13 $0.12 $0.13 $0.13 6,000
2020-11-11 $0.12 $0.12 $0.11 $0.11 $0.11 78,380
2020-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2020-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 7,001
2020-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 700
2020-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 400
2020-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-10-29 $0.10 $0.11 $0.10 $0.11 $0.11 4,125
2020-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-27 $0.10 $0.11 $0.10 $0.10 $0.10 52,500
2020-10-26 $0.11 $0.11 $0.09 $0.10 $0.10 23,500
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 3,025
2020-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 18,050
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 49,050
2020-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-15 $0.10 $0.10 $0.09 $0.09 $0.09 22,500
2020-10-14 $0.09 $0.10 $0.09 $0.10 $0.10 1,605
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 10
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 175
2020-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 9,852
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-07 $0.08 $0.09 $0.08 $0.08 $0.08 145,905
2020-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 111
2020-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2020-09-30 $0.07 $0.07 $0.06 $0.06 $0.06 50,008
2020-09-29 $0.09 $0.09 $0.08 $0.09 $0.09 30,090
2020-09-28 $0.06 $0.09 $0.06 $0.09 $0.09 50,002
2020-09-25 $0.07 $0.08 $0.05 $0.05 $0.05 50,099
2020-09-24 $0.06 $0.07 $0.06 $0.07 $0.07 10,425
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 325
2020-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 17,656
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 50,100
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-09-14 $0.06 $0.06 $0.05 $0.05 $0.05 6,100
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-09-03 $0.07 $0.07 $0.05 $0.06 $0.06 18,205
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,750
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,800
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2020-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 700
2020-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 249
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 249
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 4,258
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-08-06 $0.08 $0.08 $0.06 $0.06 $0.06 1,300
2020-08-05 $0.08 $0.08 $0.07 $0.07 $0.07 26,444
2020-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 250
2020-08-03 $0.07 $0.10 $0.07 $0.10 $0.10 6,540
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 8,156
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,520
2020-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 75
2020-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 11,137
2020-07-24 $0.07 $0.09 $0.07 $0.09 $0.09 2,790
2020-07-23 $0.07 $0.07 $0.06 $0.06 $0.06 35,000
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-21 $0.09 $0.09 $0.07 $0.07 $0.07 35,200
2020-07-20 $0.09 $0.09 $0.08 $0.08 $0.08 10,300
2020-07-17 $0.09 $0.09 $0.06 $0.06 $0.06 31,000
2020-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 60
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 10,100
2020-07-10 $0.07 $0.09 $0.07 $0.09 $0.09 27,200
2020-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2020-07-08 $0.08 $0.09 $0.08 $0.09 $0.09 43,500
2020-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-07-06 $0.06 $0.07 $0.06 $0.07 $0.07 16,500
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 250
2020-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 250
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 605
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 350
2020-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 250
2020-06-18 $0.05 $0.06 $0.05 $0.06 $0.06 5,950
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 249
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 651
2020-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,125
2020-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,050
2020-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 70
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,530
2020-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2020-05-27 $0.07 $0.07 $0.06 $0.06 $0.06 225
2020-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,901
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 375
2020-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 150
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 331
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 900
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 50
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,355
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 125
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-04-28 $0.03 $0.04 $0.03 $0.04 $0.04 9,200
2020-04-27 $0.04 $0.04 $0.02 $0.02 $0.02 21,000
2020-04-24 $0.03 $0.04 $0.03 $0.04 $0.04 7,000
2020-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 30
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-04-20 $0.04 $0.04 $0.03 $0.03 $0.03 22,000
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 125
2020-04-09 $0.03 $0.03 $0.02 $0.02 $0.02 100,600
2020-04-08 $0.07 $0.07 $0.06 $0.06 $0.06 100,000
2020-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 3,020
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 145
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 250
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,107
2020-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 5
2020-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,050
2020-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,014
2020-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 50
2020-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 25
2020-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 250
2020-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 28,170
2020-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 854
2020-01-24 $0.08 $0.10 $0.08 $0.10 $0.10 3,620
2020-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-01-17 $0.08 $0.10 $0.08 $0.10 $0.10 662
2020-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 40
2020-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 40
2020-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 25
2020-01-02 $0.11 $0.11 $0.10 $0.10 $0.10 12,850
2019-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2019-12-27 $0.11 $0.11 $0.08 $0.08 $0.08 110,962
2019-12-26 $0.10 $0.11 $0.09 $0.11 $0.11 4,068
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 3,250
2019-12-20 $0.07 $0.08 $0.07 $0.08 $0.08 4,750
2019-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2019-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 325
2019-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 750
2019-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 634
2019-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,058
2019-12-09 $0.07 $0.08 $0.07 $0.08 $0.08 700
2019-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-11-27 $0.07 $0.08 $0.07 $0.08 $0.08 550
2019-11-26 $0.08 $0.08 $0.07 $0.07 $0.07 1,980
2019-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 12,517
2019-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 885
2019-11-11 $0.09 $0.09 $0.07 $0.07 $0.07 2,500
2019-11-08 $0.08 $0.09 $0.08 $0.09 $0.09 6,000
2019-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 250
2019-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 50
2019-11-04 $0.08 $0.09 $0.08 $0.09 $0.09 15,938
2019-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 150
2019-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 25
2019-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 175
2019-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 525
2019-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,821
2019-10-14 $0.07 $0.08 $0.07 $0.07 $0.07 6,201
2019-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 513
2019-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 5
2019-10-09 $0.08 $0.11 $0.08 $0.09 $0.09 7,100
2019-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 547
2019-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 10
2019-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 940
2019-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2019-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-09-12 $0.10 $0.10 $0.08 $0.08 $0.08 50,250
2019-09-10 $0.07 $0.09 $0.07 $0.09 $0.09 1,100
2019-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 350
2019-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-08-28 $0.08 $0.08 $0.07 $0.07 $0.07 3,645
2019-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 60
2019-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 378
2019-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 6,311
2019-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,380
2019-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 2,250
2019-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 3,750
2019-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2019-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 125
2019-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,250
2019-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 250
2019-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 875
2019-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 650
2019-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 6,251
2019-06-14 $0.10 $0.10 $0.08 $0.08 $0.08 28,250
2019-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-05-29 $0.08 $0.09 $0.08 $0.08 $0.08 5,000
2019-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2019-05-21 $0.09 $0.09 $0.08 $0.08 $0.08 2,550
2019-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 10
2019-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 113
2019-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 400
2019-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 609
2019-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,650
2019-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 600
2019-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,750
2019-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 220
2019-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-04-17 $0.09 $0.09 $0.08 $0.08 $0.08 749
2019-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 50
2019-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 300
2019-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 50
2019-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 150
2019-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 250
2019-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 310
2019-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,750
2019-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 10
2019-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 225
2019-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 8,646
2019-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,600
2019-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,250
2019-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 12
2019-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2019-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 800
2019-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 20,096
2019-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 875
2018-12-31 $0.08 $0.09 $0.08 $0.09 $0.09 710
2018-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,550
2018-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 18,500
2018-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,750
2018-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 375
2018-12-21 $0.08 $0.09 $0.08 $0.09 $0.09 1,450
2018-12-20 $0.08 $0.09 $0.08 $0.09 $0.09 4,972
2018-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 250
2018-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 505
2018-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,550
2018-12-13 $0.10 $0.10 $0.09 $0.09 $0.09 4,775
2018-12-12 $0.12 $0.12 $0.10 $0.10 $0.10 7,000
2018-12-10 $0.11 $0.11 $0.09 $0.09 $0.09 13,735
2018-12-07 $0.12 $0.13 $0.11 $0.13 $0.13 2,113
2018-12-03 $0.10 $0.11 $0.10 $0.11 $0.11 1,750
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 578
2018-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 5,167
2018-11-27 $0.12 $0.12 $0.11 $0.11 $0.11 2,600
2018-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 800
2018-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 250
2018-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2018-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 11,005
2018-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2018-10-25 $0.13 $0.13 $0.12 $0.12 $0.12 384
2018-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 250
2018-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 400
2018-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 725
2018-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 4,233
2018-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-09-28 $0.12 $0.13 $0.12 $0.13 $0.13 2,387
2018-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 220
2018-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 4,750
2018-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 900
2018-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 84
2018-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 8,821
2018-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 2,640
2018-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 120
2018-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 250
2018-08-30 $0.14 $0.15 $0.14 $0.15 $0.15 4,000
2018-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 833
2018-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2018-08-27 $0.14 $0.14 $0.13 $0.13 $0.13 40,000
2018-08-24 $0.13 $0.14 $0.13 $0.14 $0.14 7,750
2018-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 250
2018-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 3,455
2018-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 2,002
2018-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 940
2018-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 45
2018-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 2,100
2018-08-10 $0.12 $0.13 $0.10 $0.10 $0.10 1,500
2018-08-09 $0.13 $0.14 $0.13 $0.13 $0.13 1,700
2018-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 3,053
2018-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 7,287
2018-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 250
2018-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 625
2018-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 260
2018-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-07-27 $0.14 $0.15 $0.14 $0.15 $0.15 783
2018-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,700
2018-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 5
2018-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 2,300
2018-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 187
2018-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 750
2018-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 110
2018-07-12 $0.13 $0.14 $0.13 $0.14 $0.14 20,000
2018-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 75
2018-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 250
2018-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 1,629
2018-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 50
2018-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 6,800
2018-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 250
2018-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 125
2018-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 5
2018-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,600
2018-01-23 $0.13 $0.14 $0.13 $0.14 $0.14 13,200
2018-01-22 $0.14 $0.14 $0.13 $0.13 $0.13 13,459
2018-01-19 $0.13 $0.14 $0.13 $0.14 $0.14 4,056
2018-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 4,863
2018-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 2,178
2018-01-12 $0.14 $0.14 $0.13 $0.13 $0.13 12,700
2018-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2018-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 18,420
2018-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 12
2018-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 34,935
2018-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 50
2018-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2018-01-03 $0.15 $0.15 $0.13 $0.14 $0.14 19,941
2018-01-02 $0.14 $0.15 $0.13 $0.14 $0.14 48,000
2017-12-29 $0.14 $0.15 $0.14 $0.14 $0.14 17,727
2017-12-28 $0.15 $0.15 $0.14 $0.14 $0.14 5,950
2017-12-27 $0.12 $0.15 $0.12 $0.14 $0.14 39,700
2017-12-26 $0.12 $0.12 $0.11 $0.11 $0.11 7,000
2017-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2017-12-21 $0.14 $0.14 $0.12 $0.12 $0.12 7,620
2017-12-20 $0.14 $0.14 $0.13 $0.14 $0.14 2,700
2017-12-19 $0.13 $0.13 $0.12 $0.13 $0.13 8,990
2017-12-18 $0.12 $0.13 $0.12 $0.13 $0.13 10,451
2017-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2017-12-14 $0.13 $0.13 $0.12 $0.13 $0.13 20,800
2017-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,718
2017-10-31 $0.02 $0.02 $0.01 $0.02 $0.02 132,099
2017-10-30 $0.01 $0.02 $0.01 $0.02 $0.02 169,900
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 197,999
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 11,310
2017-10-24 $0.03 $0.03 $0.02 $0.02 $0.02 17,798
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 44,637
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 29,999
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 50,940
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 45,430
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 12,995
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 150,564
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 15,051
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 121,000
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 36,000
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 129,000
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 37,901
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 65,950
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 21,498
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 8,498
2017-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 60,472
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,500

Nickel Rock Resources Inc (NIKLF) News Headlines

Recent Nickel Rock Resources Inc (NIKLF) News
Similar Companies to Nickel Rock Resources Inc (NIKLF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.