Nickel Rock Resources Inc (NIKLF) Exchange: OTCQB
Data as of March 29, 2024
$0.03 ($0.00) -1.95%
Nickel Rock Resources Inc - Daily Information
Click for more stock information on Nickel Rock Resources Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.03 |
Previous Close | $0.03 |
High | $0.03 |
Low | $0.03 |
Adjusted Open | $0.03 |
Previous Adjusted Close | $0.03 |
Adjusted High | $0.03 |
Adjusted Low | $0.03 |
About Nickel Rock Resources Inc (NIKLF)
. Nickel Rock Resources is a Canadian-based mineral exploration company with a highly focused effort on exploration for high-value battery metals required for the electric vehicle (EV) market. The company recently announced several acquisitions resulting in a significant property package prospective for awaruite, a naturally occurring nickel-iron alloy important in the manufacture of environmentally efficient batteries for the electric vehicle markets globally. Nickel Projects The Mount Sidney Williams Group consists of five claim blocks in four groups with a total area of 6,125.32 hectares in the area surrounding Mount Sidney Williams, both adjoining and near the Decar project of FPX Nickel Corp., located 100 kilometres northwest of Fort St. James, B.C., in the Omineca mining division. Metallic mineralization includes nickel, cobalt, and chromium. At least some of the nickel mineralization occurs as awaruite. The Mitchell Range Group area claim consist of two contiguous claim blocks covering 3,134.70 hectares with demonstrated metallic mineralization including nickel, cobalt, and chromium. Nickel-cobalt mineralization has not been well explored, but the presence of awaruite has been documented. The company is planning detailed exploration for the upcoming exploration season. On Behalf of the Board of Directors " Robert Setter " Robert Setter, President & CEO Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.
Invest in Nickel Rock Resources Inc (NIKLF)
Historical Stock Data for Nickel Rock Resources Inc (NIKLF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,517 |
2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,054 |
2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,737 |
2024-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,562 |
2024-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,052 |
2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,467 |
2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,101 |
2024-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 483,200 |
2024-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 136,612 |
2024-03-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,600 |
2024-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,820 |
2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,649 |
2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,761 |
2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,761 |
2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,362 |
2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,532 |
2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,474 |
2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 279,440 |
2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,777 |
2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,390 |
2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,559 |
2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,551 |
2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,220 |
2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,000 |
2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,099 |
2024-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 439,156 |
2024-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,576 |
2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310 |
2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,895 |
2024-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 263,901 |
2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,417 |
2024-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 194,181 |
2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,223 |
2024-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 254,022 |
2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 404,000 |
2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,900 |
2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,602 |
2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,046 |
2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,470 |
2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,625 |
2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,750 |
2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,060 |
2024-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,190 |
2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,984 |
2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,433 |
2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,360 |
2024-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,508 |
2024-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,637 |
2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,843 |
2024-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,718 |
2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,361 |
2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,150 |
2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,206 |
2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,671 |
2024-01-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 81,800 |
2024-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 206,090 |
2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,320 |
2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,499 |
2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,698 |
2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154,000 |
2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 229,114 |
2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,900 |
2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 214,216 |
2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138,949 |
2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,496 |
2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,169 |
2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,132 |
2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,000 |
2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,426 |
2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,600 |
2023-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 274,569 |
2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 336,007 |
2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,855 |
2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,848 |
2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,009 |
2023-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 640,479 |
2023-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,295,418 |
2023-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 224,550 |
2023-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,496 |
2023-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,575 |
2023-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 414,947 |
2023-11-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
2023-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,805 |
2023-11-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 94,114 |
2023-11-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 117,670 |
2023-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 96,927 |
2023-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 140,405 |
2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,800 |
2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,327 |
2023-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,656 |
2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,165 |
2023-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,385 |
2023-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
2023-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,500 |
2023-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,694 |
2023-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,955 |
2023-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,216 |
2023-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 211,499 |
2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,075 |
2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,193 |
2023-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,010 |
2023-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,550 |
2023-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,436 |
2023-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,100 |
2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,900 |
2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247,167 |
2023-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 93,300 |
2023-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 543,080 |
2023-10-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 167,605 |
2023-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,900 |
2023-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,956 |
2023-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,311 |
2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,261 |
2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,108 |
2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,400 |
2023-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 194,046 |
2023-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,880 |
2023-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,225 |
2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,410 |
2023-10-05 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 247,700 |
2023-10-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 166,900 |
2023-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,881 |
2023-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 105,955 |
2023-09-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 313,544 |
2023-09-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,893 |
2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
2023-09-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 271,789 |
2023-09-25 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 158,858 |
2023-09-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 100,432 |
2023-09-21 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 128,600 |
2023-09-20 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 342,581 |
2023-09-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 713,698 |
2023-09-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 264,351 |
2023-09-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 219,042 |
2023-09-14 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 402,475 |
2023-09-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 131,565 |
2023-09-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 295,877 |
2023-09-11 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 198,455 |
2023-09-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 218,830 |
2023-09-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 73,200 |
2023-09-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 63,530 |
2023-09-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 199,378 |
2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 123,415 |
2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,275 |
2023-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,313 |
2023-08-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 97,340 |
2023-08-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,330 |
2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,280 |
2023-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 422,618 |
2023-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,332 |
2023-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 258,381 |
2023-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,500 |
2023-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,599 |
2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,920 |
2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,325 |
2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,861 |
2023-08-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 185,350 |
2023-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 275,300 |
2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,700 |
2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,002 |
2023-08-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 72,200 |
2023-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,370 |
2023-08-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,800 |
2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,701 |
2023-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,969 |
2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2023-07-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,986 |
2023-07-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 76,400 |
2023-07-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,332 |
2023-07-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,680 |
2023-07-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,650 |
2023-07-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 21,137 |
2023-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,273 |
2023-07-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 93,808 |
2023-07-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 258,215 |
2023-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 159,200 |
2023-07-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,156 |
2023-07-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 97,605 |
2023-07-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 321,451 |
2023-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 193,758 |
2023-07-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 57,199 |
2023-07-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 308,793 |
2023-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 231,868 |
2023-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 318,573 |
2023-07-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 90,756 |
2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,300 |
2023-06-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 214,237 |
2023-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 112,972 |
2023-06-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 484,595 |
2023-06-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 138,371 |
2023-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,450 |
2023-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 205,220 |
2023-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,125 |
2023-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
2023-06-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 158,138 |
2023-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 217,690 |
2023-06-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 203,030 |
2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,000 |
2023-06-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 133,932 |
2023-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
2023-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,638 |
2023-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 193,323 |
2023-06-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 152,700 |
2023-06-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 28,500 |
2023-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 278 |
2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 273,900 |
2023-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 133,050 |
2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,174 |
2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,750 |
2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,500 |
2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,530 |
2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,300 |
2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,900 |
2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,451 |
2023-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,150 |
2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,776 |
2023-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 153,429 |
2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,779 |
2023-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,779 |
2023-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,653 |
2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128 |
2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,226 |
2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
2023-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,068 |
2023-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 58,000 |
2023-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,500 |
2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,350 |
2023-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,920 |
2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,017 |
2023-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,900 |
2023-04-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,660 |
2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,300 |
2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,050 |
2023-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,713 |
2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,080 |
2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
2023-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,700 |
2023-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,150 |
2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,261 |
2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,130 |
2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,110 |
2023-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,034 |
2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,010 |
2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,175 |
2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,350 |
2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,500 |
2023-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,121 |
2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,280 |
2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
2023-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,269 |
2023-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,917 |
2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525 |
2023-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,900 |
2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
2023-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,500 |
2023-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 116,059 |
2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,113 |
2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,185 |
2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,101 |
2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,101 |
2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,394 |
2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,224 |
2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,349 |
2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,026 |
2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,084 |
2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,063 |
2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,410 |
2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,449 |
2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,022 |
2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,800 |
2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,689 |
2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,360 |
2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,350 |
2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,780 |
2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,200 |
2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,875 |
2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,000 |
2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,758 |
2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,346 |
2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,685 |
2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,861 |
2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,523 |
2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,037 |
2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,650 |
2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,571 |
2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
2023-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 211,637 |
2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
2023-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 112,200 |
2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,500 |
2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,837 |
2022-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
2022-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,921 |
2022-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,691 |
2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,020 |
2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,936 |
2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,200 |
2022-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,739 |
2022-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,000 |
2022-12-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 73,600 |
2022-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,502 |
2022-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,177 |
2022-12-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 86,064 |
2022-12-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 250,365 |
2022-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,360 |
2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,120 |
2022-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,102 |
2022-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,340 |
2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,964 |
2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,408 |
2022-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,365 |
2022-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 144,625 |
2022-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,275 |
2022-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,750 |
2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,850 |
2022-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,650 |
2022-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,310 |
2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,355 |
2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
2022-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 96,333 |
2022-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 163,954 |
2022-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,090 |
2022-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,203 |
2022-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 207,090 |
2022-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,970 |
2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,500 |
2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,890 |
2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,849 |
2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,015 |
2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,620 |
2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,069 |
2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,155 |
2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,800 |
2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,500 |
2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,299 |
2022-10-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,325 |
2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,045 |
2022-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,500 |
2022-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,864 |
2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,296 |
2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
2022-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,400 |
2022-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,874 |
2022-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 117,045 |
2022-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,923 |
2022-10-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 17,655 |
2022-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,884 |
2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
2022-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,373 |
2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,040 |
2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,225 |
2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,318 |
2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,620 |
2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,704 |
2022-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,510 |
2022-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,300 |
2022-09-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 31,393 |
2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,052 |
2022-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 231,365 |
2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,994 |
2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,050 |
2022-08-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 226,263 |
2022-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,622 |
2022-08-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,153 |
2022-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,943 |
2022-08-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 177,730 |
2022-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,802 |
2022-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,445 |
2022-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,704 |
2022-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,602 |
2022-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,491 |
2022-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,383 |
2022-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,904 |
2022-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,393 |
2022-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,468 |
2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,852 |
2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,910 |
2022-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,842 |
2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 725 |
2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 239,357 |
2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 341,708 |
2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,920 |
2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,070 |
2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,250 |
2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,992 |
2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,623 |
2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,344 |
2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,800 |
2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,405 |
2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,567 |
2022-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,450 |
2022-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,800 |
2022-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,700 |
2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,543 |
2022-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 184,037 |
2022-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 110,275 |
2022-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 386,676 |
2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,020 |
2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,063 |
2022-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,079 |
2022-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,250 |
2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,538 |
2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,105 |
2022-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,525 |
2022-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,179 |
2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,779 |
2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,741 |
2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
2022-06-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,420 |
2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,370 |
2022-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 118,064 |
2022-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,372 |
2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,685 |
2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,325 |
2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,083 |
2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,190 |
2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,600 |
2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,545 |
2022-06-01 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 73,600 |
2022-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,500 |
2022-05-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,500 |
2022-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,382 |
2022-05-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,300 |
2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2022-05-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,847 |
2022-05-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,934 |
2022-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 59,005 |
2022-05-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 159,934 |
2022-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,010 |
2022-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,605 |
2022-05-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 177,935 |
2022-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 86,806 |
2022-05-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 376,651 |
2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,937 |
2022-05-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 63,924 |
2022-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,130 |
2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,956 |
2022-05-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 207,206 |
2022-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 120,190 |
2022-05-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 122,229 |
2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,230 |
2022-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 91,674 |
2022-04-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,675 |
2022-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,539 |
2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,539 |
2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,125 |
2022-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 199,646 |
2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,795 |
2022-04-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 114,002 |
2022-04-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 122,582 |
2022-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 140,328 |
2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,413 |
2022-04-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 173,179 |
2022-04-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 197,432 |
2022-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 154,608 |
2022-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 113,701 |
2022-04-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 409,530 |
2022-04-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 123,420 |
2022-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 68,575 |
2022-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,991 |
2022-03-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 56,645 |
2022-03-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 87,688 |
2022-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,612 |
2022-03-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 161,781 |
2022-03-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 203,966 |
2022-03-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 119,694 |
2022-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 220,846 |
2022-03-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 141,142 |
2022-03-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 163,849 |
2022-03-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 163,849 |
2022-03-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 308,845 |
2022-03-16 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 456,471 |
2022-03-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 279,532 |
2022-03-14 | $0.17 | $0.18 | $0.12 | $0.12 | $0.12 | 1,139,959 |
2022-03-11 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 1,479,455 |
2022-03-10 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 1,611,874 |
2022-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,203,865 |
2022-03-08 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 1,590,890 |
2022-03-07 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 1,024,700 |
2022-03-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 68,385 |
2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96,849 |
2022-03-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 47,746 |
2022-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,100 |
2022-02-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,164 |
2022-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,906 |
2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,203 |
2022-02-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,519 |
2022-02-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,800 |
2022-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 111,222 |
2022-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,701 |
2022-02-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 36,060 |
2022-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,490 |
2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,415 |
2022-02-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 432,835 |
2022-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 163,706 |
2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,452 |
2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,170 |
2022-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 93,858 |
2022-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 134,525 |
2022-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 173,320 |
2022-02-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,875 |
2022-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 85,682 |
2022-01-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,500 |
2022-01-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,160 |
2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,990 |
2022-01-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 115,761 |
2022-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,860 |
2022-01-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 270,040 |
2022-01-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 258,888 |
2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 282,650 |
2022-01-19 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 155,727 |
2022-01-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 155,727 |
2022-01-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,870 |
2022-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 132,991 |
2022-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,000 |
2022-01-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 76,900 |
2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,276 |
2022-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,125 |
2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,867 |
2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 156,986 |
2022-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,644 |
2022-01-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 108,911 |
2021-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 241,982 |
2021-12-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,328,500 |
2021-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 225,025 |
2021-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 364,377 |
2021-12-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 165,010 |
2021-12-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 52,225 |
2021-12-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,077 |
2021-12-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 20,182 |
2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 189,001 |
2021-12-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 113,136 |
2021-12-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 155,697 |
2021-12-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 113,534 |
2021-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 402,480 |
2021-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 184,364 |
2021-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 99,250 |
2021-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,501 |
2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 267,090 |
2021-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 354,484 |
2021-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 164,222 |
2021-12-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 393,638 |
2021-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 232,859 |
2021-12-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 132,514 |
2021-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 229,283 |
2021-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 262,927 |
2021-11-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 96,900 |
2021-11-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,870 |
2021-11-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 9,363 |
2021-11-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 163,078 |
2021-11-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 572,743 |
2021-11-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 529,879 |
2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,001 |
2021-11-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 322,104 |
2021-11-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 397,138 |
2021-11-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 183,389 |
2021-11-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 288,976 |
2021-11-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 220,088 |
2021-11-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 272,414 |
2021-11-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 105,874 |
2021-11-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 80,553 |
2021-11-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 141,822 |
2021-11-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 116,765 |
2021-11-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 83,733 |
2021-11-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 83,733 |
2021-10-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 321,335 |
2021-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 88,729 |
2021-10-27 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 321,230 |
2021-10-26 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 326,853 |
2021-10-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 261,577 |
2021-10-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 326,603 |
2021-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 607,569 |
2021-10-20 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 977,410 |
2021-10-19 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 621,185 |
2021-10-18 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 721,786 |
2021-10-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 815,265 |
2021-10-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 265,136 |
2021-10-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 331,884 |
2021-10-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 142,640 |
2021-10-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,943 |
2021-10-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 219,498 |
2021-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 119,144 |
2021-10-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 210,880 |
2021-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 387,958 |
2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,755 |
2021-10-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 93,889 |
2021-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 124,847 |
2021-09-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,116 |
2021-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,490 |
2021-09-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 45,653 |
2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153,821 |
2021-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 153,350 |
2021-09-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 86,870 |
2021-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,972 |
2021-09-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 93,620 |
2021-09-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,731 |
2021-09-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 169,967 |
2021-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 239,299 |
2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,475 |
2021-09-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 184,576 |
2021-09-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 239,406 |
2021-09-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 77,501 |
2021-09-08 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 2,580,409 |
2021-09-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 116,598 |
2021-09-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 102,595 |
2021-09-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 114,512 |
2021-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,786 |
2021-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,544 |
2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,892 |
2021-08-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 242,246 |
2021-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,669 |
2021-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,200 |
2021-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,327 |
2021-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 138,868 |
2021-08-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 158,061 |
2021-08-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 96,736 |
2021-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 87,708 |
2021-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,078 |
2021-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 159,826 |
2021-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,837 |
2021-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 506,143 |
2021-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,257 |
2021-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,848 |
2021-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 162,813 |
2021-08-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,565 |
2021-08-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 145,924 |
2021-08-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,456 |
2021-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 128,379 |
2021-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 104,333 |
2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,586 |
2021-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,862 |
2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,494 |
2021-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,729 |
2021-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,929 |
2021-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 239,894 |
2021-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,567 |
2021-07-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,700 |
2021-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 95,809 |
2021-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 168,204 |
2021-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 90,183 |
2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,253 |
2021-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 157,513 |
2021-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 140,253 |
2021-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 476,881 |
2021-07-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 705,918 |
2021-07-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,148,026 |
2021-07-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 62,177 |
2021-07-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 213,661 |
2021-07-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 195,604 |
2021-07-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 136,057 |
2021-06-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 113,562 |
2021-06-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,403 |
2021-06-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 273,288 |
2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 188,743 |
2021-06-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 192,283 |
2021-06-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 174,313 |
2021-06-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 299,246 |
2021-06-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 70,430 |
2021-06-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 125,560 |
2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,775 |
2021-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 202,733 |
2021-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 444,199 |
2021-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 189,195 |
2021-06-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 136,980 |
2021-06-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 279,338 |
2021-06-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 221,098 |
2021-06-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 208,521 |
2021-06-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 700,184 |
2021-06-04 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 755,998 |
2021-06-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 257,747 |
2021-06-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 205,377 |
2021-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 459,155 |
2021-05-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 327,310 |
2021-05-27 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 497,503 |
2021-05-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 228,982 |
2021-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 182,544 |
2021-05-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 169,636 |
2021-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 225,625 |
2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 347,619 |
2021-05-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 85,872 |
2021-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 191,794 |
2021-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 390,730 |
2021-05-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 377,586 |
2021-05-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 155,406 |
2021-05-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 164,929 |
2021-05-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 369,256 |
2021-05-10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 470,567 |
2021-05-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 402,003 |
2021-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 805,704 |
2021-05-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 241,248 |
2021-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 282,697 |
2021-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 204,637 |
2021-04-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 119,721 |
2021-04-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 155,831 |
2021-04-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 280,148 |
2021-04-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 501,731 |
2021-04-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 427,464 |
2021-04-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 323,990 |
2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 636,913 |
2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 358,523 |
2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 459,282 |
2021-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 279,654 |
2021-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 203,810 |
2021-04-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 688,651 |
2021-04-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 420,924 |
2021-04-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 212,921 |
2021-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 393,889 |
2021-04-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,025,853 |
2021-04-08 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 969,111 |
2021-04-07 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 822,319 |
2021-04-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 419,592 |
2021-04-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 396,326 |
2021-04-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 275,866 |
2021-03-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 320,807 |
2021-03-30 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 416,549 |
2021-03-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 418,474 |
2021-03-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 501,934 |
2021-03-25 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 867,498 |
2021-03-24 | $0.19 | $0.26 | $0.17 | $0.21 | $0.21 | 1,128,050 |
2021-03-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 266,019 |
2021-03-22 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 696,988 |
2021-03-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,102,728 |
2021-03-18 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 1,066,219 |
2021-03-17 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 805,861 |
2021-03-16 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 353,680 |
2021-03-15 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 288,954 |
2021-03-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 187,472 |
2021-03-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 493,804 |
2021-03-10 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 709,078 |
2021-03-09 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 285,475 |
2021-03-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 373,933 |
2021-03-05 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 694,611 |
2021-03-04 | $0.29 | $0.31 | $0.25 | $0.26 | $0.26 | 559,220 |
2021-03-03 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 652,946 |
2021-03-02 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 564,696 |
2021-03-01 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 379,006 |
2021-02-26 | $0.30 | $0.32 | $0.26 | $0.31 | $0.31 | 466,142 |
2021-02-25 | $0.36 | $0.37 | $0.31 | $0.36 | $0.36 | 236,855 |
2021-02-24 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 236,855 |
2021-02-23 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 567,215 |
2021-02-22 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 531,557 |
2021-02-19 | $0.42 | $0.42 | $0.34 | $0.35 | $0.35 | 563,999 |
2021-02-18 | $0.44 | $0.46 | $0.38 | $0.43 | $0.43 | 638,701 |
2021-02-17 | $0.45 | $0.48 | $0.41 | $0.44 | $0.44 | 638,701 |
2021-02-16 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 400,800 |
2021-02-12 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 419,827 |
2021-02-11 | $0.49 | $0.51 | $0.45 | $0.46 | $0.46 | 425,040 |
2021-02-10 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 634,365 |
2021-02-09 | $0.49 | $0.52 | $0.45 | $0.48 | $0.48 | 634,365 |
2021-02-08 | $0.49 | $0.52 | $0.45 | $0.50 | $0.50 | 671,481 |
2021-02-05 | $0.52 | $0.55 | $0.48 | $0.50 | $0.50 | 528,203 |
2021-02-04 | $0.54 | $0.59 | $0.45 | $0.51 | $0.51 | 1,242,771 |
2021-02-03 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 552,739 |
2021-02-02 | $0.48 | $0.55 | $0.48 | $0.54 | $0.54 | 660,491 |
2021-02-01 | $0.37 | $0.50 | $0.37 | $0.48 | $0.48 | 603,959 |
2021-01-29 | $0.47 | $0.51 | $0.39 | $0.40 | $0.40 | 897,982 |
2021-01-28 | $0.46 | $0.50 | $0.41 | $0.47 | $0.47 | 301,541 |
2021-01-27 | $0.54 | $0.59 | $0.47 | $0.50 | $0.50 | 734,730 |
2021-01-26 | $0.54 | $0.59 | $0.53 | $0.58 | $0.58 | 709,559 |
2021-01-25 | $0.64 | $0.64 | $0.51 | $0.54 | $0.54 | 435,176 |
2021-01-22 | $0.61 | $0.65 | $0.56 | $0.59 | $0.59 | 351,577 |
2021-01-21 | $0.59 | $0.66 | $0.58 | $0.60 | $0.60 | 317,051 |
2021-01-20 | $0.61 | $0.63 | $0.50 | $0.57 | $0.57 | 1,175,395 |
2021-01-19 | $0.66 | $0.69 | $0.58 | $0.63 | $0.63 | 890,188 |
2021-01-15 | $0.90 | $0.90 | $0.67 | $0.72 | $0.72 | 1,073,535 |
2021-01-14 | $0.85 | $0.93 | $0.77 | $0.83 | $0.83 | 975,607 |
2021-01-13 | $0.69 | $0.93 | $0.69 | $0.78 | $0.78 | 2,119,198 |
2021-01-12 | $0.55 | $0.68 | $0.54 | $0.67 | $0.67 | 2,122,536 |
2021-01-11 | $0.39 | $0.57 | $0.37 | $0.53 | $0.53 | 1,574,158 |
2021-01-08 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 415,619 |
2021-01-07 | $0.39 | $0.39 | $0.31 | $0.33 | $0.33 | 1,115,138 |
2021-01-06 | $0.41 | $0.44 | $0.29 | $0.35 | $0.35 | 1,643,522 |
2021-01-05 | $0.34 | $0.46 | $0.33 | $0.41 | $0.41 | 2,313,389 |
2021-01-04 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 1,086,154 |
2020-12-31 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 657,893 |
2020-12-30 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 1,025,526 |
2020-12-29 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 509,046 |
2020-12-28 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 134,541 |
2020-12-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,745 |
2020-12-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 119,210 |
2020-12-22 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 162,662 |
2020-12-21 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 794,142 |
2020-12-18 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 142,120 |
2020-12-17 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 80,017 |
2020-12-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 234,148 |
2020-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,005 |
2020-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,135 |
2020-12-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,502 |
2020-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 182 |
2020-12-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,700 |
2020-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-12-07 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 22,694 |
2020-12-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 15,500 |
2020-12-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,200 |
2020-12-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,064 |
2020-12-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,000 |
2020-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
2020-11-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,000 |
2020-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
2020-11-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,950 |
2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-11-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,860 |
2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,002 |
2020-11-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 21,950 |
2020-11-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,625 |
2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 550 |
2020-11-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
2020-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 78,380 |
2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,001 |
2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
2020-10-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,125 |
2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-10-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,500 |
2020-10-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 23,500 |
2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,025 |
2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,050 |
2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,050 |
2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-10-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,500 |
2020-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,605 |
2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,852 |
2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-10-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 145,905 |
2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111 |
2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
2020-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,008 |
2020-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,090 |
2020-09-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 50,002 |
2020-09-25 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 50,099 |
2020-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,425 |
2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325 |
2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,656 |
2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,100 |
2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2020-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,100 |
2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2020-09-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 18,205 |
2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,800 |
2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 249 |
2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 249 |
2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,258 |
2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2020-08-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,300 |
2020-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,444 |
2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
2020-08-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,540 |
2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,156 |
2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,520 |
2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,137 |
2020-07-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,790 |
2020-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-07-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 35,200 |
2020-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,300 |
2020-07-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 31,000 |
2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
2020-07-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 27,200 |
2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
2020-07-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,500 |
2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
2020-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,500 |
2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 605 |
2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
2020-06-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,950 |
2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249 |
2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 651 |
2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,125 |
2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,530 |
2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
2020-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 225 |
2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,901 |
2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 331 |
2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,355 |
2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2020-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,200 |
2020-04-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 21,000 |
2020-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2020-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
2020-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,600 |
2020-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,000 |
2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,020 |
2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,107 |
2020-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,014 |
2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,170 |
2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 854 |
2020-01-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,620 |
2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2020-01-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 662 |
2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
2020-01-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,850 |
2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
2019-12-27 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 110,962 |
2019-12-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 4,068 |
2019-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,250 |
2019-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,750 |
2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 325 |
2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 634 |
2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,058 |
2019-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 700 |
2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2019-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 550 |
2019-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,980 |
2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,517 |
2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 885 |
2019-11-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,500 |
2019-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
2019-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
2019-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
2019-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,938 |
2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175 |
2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 525 |
2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,821 |
2019-10-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,201 |
2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 513 |
2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
2019-10-09 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 7,100 |
2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 547 |
2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 940 |
2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2019-09-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 50,250 |
2019-09-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,100 |
2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2019-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,645 |
2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 378 |
2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,311 |
2019-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,380 |
2019-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,250 |
2019-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,750 |
2019-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2019-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
2019-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 875 |
2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,251 |
2019-06-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,250 |
2019-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
2019-05-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
2019-05-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,550 |
2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113 |
2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 609 |
2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,650 |
2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2019-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 749 |
2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 310 |
2019-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,750 |
2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225 |
2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,646 |
2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,096 |
2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 875 |
2018-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 710 |
2018-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,550 |
2018-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,750 |
2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 375 |
2018-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,450 |
2018-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,972 |
2018-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 505 |
2018-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,550 |
2018-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,775 |
2018-12-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,000 |
2018-12-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,735 |
2018-12-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 2,113 |
2018-12-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,750 |
2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 578 |
2018-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
2018-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,167 |
2018-11-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,600 |
2018-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
2018-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
2018-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2018-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2018-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
2018-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,005 |
2018-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
2018-10-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 384 |
2018-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2018-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
2018-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
2018-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 725 |
2018-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,233 |
2018-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
2018-09-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,387 |
2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 220 |
2018-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,750 |
2018-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
2018-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84 |
2018-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,821 |
2018-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2018-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,640 |
2018-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
2018-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
2018-08-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,000 |
2018-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 833 |
2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
2018-08-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,000 |
2018-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,750 |
2018-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
2018-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,455 |
2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,002 |
2018-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 940 |
2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2018-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
2018-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
2018-08-10 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 1,500 |
2018-08-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,700 |
2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,053 |
2018-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,287 |
2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
2018-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 625 |
2018-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 260 |
2018-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2018-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
2018-07-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 783 |
2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,700 |
2018-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
2018-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 187 |
2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
2018-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
2018-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
2018-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,629 |
2018-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
2018-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,800 |
2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
2018-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
2018-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
2018-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
2018-01-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,200 |
2018-01-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,459 |
2018-01-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,056 |
2018-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,863 |
2018-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,178 |
2018-01-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,700 |
2018-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
2018-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,420 |
2018-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
2018-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,935 |
2018-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
2018-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
2018-01-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 19,941 |
2018-01-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 48,000 |
2017-12-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,727 |
2017-12-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,950 |
2017-12-27 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 39,700 |
2017-12-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,000 |
2017-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
2017-12-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,620 |
2017-12-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,700 |
2017-12-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,990 |
2017-12-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,451 |
2017-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
2017-12-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,800 |
2017-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,718 |
2017-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 132,099 |
2017-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 169,900 |
2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,999 |
2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,310 |
2017-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,798 |
2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,637 |
2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,999 |
2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,940 |
2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,430 |
2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,995 |
2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,564 |
2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,051 |
2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,000 |
2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,000 |
2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,901 |
2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,950 |
2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,498 |
2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,498 |
2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,472 |
2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
Nickel Rock Resources Inc (NIKLF) News Headlines
Recent Nickel Rock Resources Inc (NIKLF) News
Similar Companies to Nickel Rock Resources Inc (NIKLF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |