NioCorp Developments Ltd (NIOBF) Exchange: OTCQX

  1. Overview
  2. NioCorp Developments Ltd (NIOBF)

Data as of April 24, 2024

$2.96 ($-0.02) -0.67%

NioCorp Developments Ltd - Daily Information
Click for more stock information on NioCorp Developments Ltd.
Daily Information Data
Date April 24, 2024
Open $2.98
Previous Close $2.96
High $3.01
Low $2.95
Adjusted Open $2.98
Previous Adjusted Close $2.96
Adjusted High $3.01
Adjusted Low $2.95

About NioCorp Developments Ltd (NIOBF)

No Description Available

Invest in NioCorp Developments Ltd (NIOBF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for NioCorp Developments Ltd (NIOBF)

Date Open High Low Close Adj.Close Volume
2024-02-09 $2.98 $3.01 $2.95 $2.96 $2.96 99,527
2024-02-08 $2.94 $3.01 $2.91 $2.98 $2.98 131,975
2024-02-07 $3.09 $3.10 $2.94 $2.94 $2.94 83,687
2024-02-06 $3.00 $3.09 $2.97 $3.07 $3.07 107,462
2024-02-05 $2.96 $3.06 $2.94 $3.00 $3.00 236,532
2024-02-02 $3.05 $3.10 $2.96 $2.99 $2.99 73,192
2024-02-01 $3.08 $3.16 $3.01 $3.02 $3.02 79,853
2024-01-31 $3.17 $3.19 $3.06 $3.12 $3.12 80,747
2024-01-30 $3.17 $3.33 $3.12 $3.20 $3.20 89,838
2024-01-29 $3.12 $3.29 $3.06 $3.23 $3.23 104,392
2024-01-26 $3.07 $3.12 $3.01 $3.10 $3.10 40,530
2024-01-25 $3.00 $3.07 $3.00 $3.04 $3.04 28,756
2024-01-24 $3.09 $3.09 $3.00 $3.01 $3.01 39,591
2024-01-23 $3.00 $3.06 $3.00 $3.06 $3.06 37,791
2024-01-22 $3.06 $3.10 $3.01 $3.03 $3.03 58,015
2024-01-19 $2.94 $3.11 $2.94 $3.07 $3.07 114,828
2024-01-18 $3.04 $3.13 $3.00 $3.09 $3.09 60,238
2024-01-17 $3.18 $3.18 $3.02 $3.04 $3.04 59,989
2024-01-16 $3.14 $3.23 $3.07 $3.13 $3.13 112,775
2024-01-12 $3.00 $3.14 $3.00 $3.10 $3.10 184,864
2024-01-11 $3.09 $3.09 $2.97 $3.02 $3.02 221,651
2024-01-10 $3.07 $3.13 $2.99 $3.01 $3.01 109,755
2024-01-09 $3.03 $3.07 $2.98 $3.01 $3.01 48,047
2024-01-08 $3.07 $3.08 $2.90 $2.99 $2.99 187,309
2024-01-05 $3.07 $3.10 $2.93 $2.94 $2.94 102,298
2024-01-04 $3.09 $3.09 $2.94 $3.00 $3.00 122,219
2024-01-03 $3.16 $3.20 $2.99 $3.01 $3.01 110,384
2024-01-02 $3.24 $3.24 $3.12 $3.16 $3.16 78,248
2023-12-29 $3.15 $3.30 $3.07 $3.19 $3.19 205,635
2023-12-28 $3.26 $3.36 $3.14 $3.15 $3.15 189,772
2023-12-27 $3.26 $3.38 $3.24 $3.32 $3.32 101,797
2023-12-26 $3.22 $3.33 $3.19 $3.25 $3.25 94,194
2023-12-22 $3.10 $3.22 $3.08 $3.20 $3.20 114,336
2023-12-21 $3.10 $3.27 $3.00 $3.07 $3.07 150,937
2023-12-20 $3.00 $3.09 $2.96 $2.96 $2.96 157,145
2023-12-19 $3.05 $3.18 $3.00 $3.00 $3.00 252,296
2023-12-18 $3.02 $3.18 $2.95 $3.02 $3.02 234,101
2023-12-15 $3.10 $3.10 $2.93 $3.00 $3.00 251,119
2023-12-14 $3.05 $3.09 $2.94 $2.99 $2.99 201,926
2023-12-13 $3.06 $3.15 $2.94 $3.06 $3.06 151,261
2023-12-12 $3.04 $3.13 $2.94 $3.04 $3.04 130,154
2023-12-11 $3.28 $3.28 $2.95 $3.04 $3.04 287,569
2023-12-08 $3.03 $3.27 $3.03 $3.25 $3.25 126,176
2023-12-07 $3.05 $3.10 $2.97 $3.05 $3.05 135,443
2023-12-06 $3.10 $3.22 $3.03 $3.08 $3.08 86,600
2023-12-05 $3.32 $3.33 $3.10 $3.10 $3.10 107,753
2023-12-04 $3.29 $3.47 $3.19 $3.25 $3.25 199,565
2023-12-01 $3.27 $3.39 $3.21 $3.23 $3.23 65,409
2023-11-30 $3.21 $3.35 $3.12 $3.25 $3.25 148,609
2023-11-29 $3.19 $3.29 $3.07 $3.15 $3.15 176,827
2023-11-28 $3.46 $3.46 $3.15 $3.29 $3.29 246,394
2023-11-27 $3.58 $3.66 $3.37 $3.39 $3.39 204,962
2023-11-24 $3.46 $3.62 $3.45 $3.58 $3.58 23,496
2023-11-22 $3.65 $3.79 $3.40 $3.50 $3.50 153,863
2023-11-21 $3.74 $3.74 $3.60 $3.65 $3.65 138,993
2023-11-20 $3.59 $3.87 $3.59 $3.74 $3.74 110,359
2023-11-17 $3.73 $3.82 $3.58 $3.59 $3.59 124,150
2023-11-16 $3.98 $4.00 $3.76 $3.82 $3.82 99,491
2023-11-15 $4.01 $4.20 $3.91 $3.95 $3.95 83,140
2023-11-14 $3.99 $4.32 $3.99 $4.07 $4.07 138,868
2023-11-13 $4.00 $4.12 $3.92 $3.99 $3.99 74,140
2023-11-10 $3.96 $4.09 $3.76 $3.91 $3.91 166,249
2023-11-09 $3.98 $4.39 $3.98 $4.07 $4.07 273,139
2023-11-08 $3.88 $4.15 $3.79 $3.95 $3.95 178,373
2023-11-07 $3.57 $3.91 $3.57 $3.83 $3.83 136,706
2023-11-06 $4.03 $4.04 $3.63 $3.69 $3.69 107,326
2023-11-03 $4.07 $4.22 $4.05 $4.05 $4.05 108,007
2023-11-02 $4.40 $4.55 $4.05 $4.09 $4.09 162,869
2023-11-01 $4.46 $4.58 $4.30 $4.40 $4.40 118,968
2023-10-31 $4.88 $4.88 $4.43 $4.48 $4.48 161,785
2023-10-30 $4.90 $5.08 $4.66 $4.91 $4.91 147,181
2023-10-27 $4.96 $4.99 $4.80 $4.88 $4.88 111,780
2023-10-26 $5.17 $5.20 $4.58 $4.99 $4.99 263,289
2023-10-25 $4.35 $5.19 $4.31 $5.14 $5.14 242,198
2023-10-24 $4.13 $4.48 $4.03 $4.29 $4.29 65,021
2023-10-23 $3.72 $4.17 $3.70 $4.08 $4.08 101,978
2023-10-20 $3.59 $3.78 $3.58 $3.73 $3.73 136,713
2023-10-19 $3.66 $3.71 $3.47 $3.61 $3.61 65,902
2023-10-18 $3.67 $3.71 $3.52 $3.61 $3.61 72,926
2023-10-17 $3.56 $3.66 $3.50 $3.66 $3.66 132,739
2023-10-16 $3.65 $3.65 $3.52 $3.55 $3.55 80,815
2023-10-13 $3.54 $3.60 $3.46 $3.56 $3.56 63,163
2023-10-12 $3.57 $3.57 $3.40 $3.53 $3.53 92,411
2023-10-11 $3.63 $3.63 $3.43 $3.52 $3.52 144,115
2023-10-10 $3.49 $3.55 $3.35 $3.52 $3.52 157,373
2023-10-09 $3.59 $3.72 $3.32 $3.38 $3.38 95,875
2023-10-06 $3.65 $3.73 $3.61 $3.68 $3.68 157,481
2023-10-05 $3.60 $3.69 $3.60 $3.66 $3.66 160,442
2023-10-04 $3.45 $3.64 $3.41 $3.61 $3.61 153,379
2023-10-03 $3.50 $3.61 $3.36 $3.53 $3.53 77,525
2023-10-02 $3.62 $3.73 $3.51 $3.57 $3.57 212,895
2023-09-29 $3.54 $3.64 $3.47 $3.63 $3.63 185,162
2023-09-28 $3.59 $3.75 $3.48 $3.48 $3.48 300,237
2023-09-27 $3.56 $3.67 $3.53 $3.57 $3.57 64,953
2023-09-26 $3.96 $4.06 $3.58 $3.59 $3.59 148,710
2023-09-25 $4.18 $4.25 $3.96 $3.99 $3.99 62,772
2023-09-22 $4.07 $4.27 $4.06 $4.20 $4.20 110,952
2023-09-21 $3.99 $4.15 $3.98 $4.07 $4.07 112,173
2023-09-20 $4.11 $4.26 $4.04 $4.05 $4.05 89,247
2023-09-19 $4.07 $4.28 $4.02 $4.23 $4.23 203,422
2023-09-18 $4.00 $4.28 $3.91 $4.19 $4.19 309,086
2023-09-15 $3.92 $3.95 $3.68 $3.93 $3.93 180,338
2023-09-14 $3.65 $3.72 $3.60 $3.67 $3.67 181,278
2023-09-13 $3.87 $3.87 $3.67 $3.71 $3.71 156,171
2023-09-12 $3.84 $4.01 $3.84 $3.87 $3.87 160,986
2023-09-11 $4.10 $4.16 $3.80 $3.90 $3.90 165,781
2023-09-08 $3.79 $4.13 $3.67 $4.10 $4.10 189,989
2023-09-07 $3.70 $3.70 $3.55 $3.62 $3.62 148,750
2023-09-06 $3.65 $3.74 $3.58 $3.60 $3.60 161,452
2023-09-05 $3.60 $3.75 $3.60 $3.71 $3.71 109,659
2023-09-01 $3.71 $3.79 $3.62 $3.62 $3.62 65,342
2023-08-31 $3.75 $3.85 $3.70 $3.70 $3.70 79,272
2023-08-30 $3.69 $3.80 $3.68 $3.74 $3.74 74,354
2023-08-29 $3.73 $3.73 $3.62 $3.70 $3.70 70,409
2023-08-28 $3.64 $3.72 $3.55 $3.66 $3.66 76,948
2023-08-25 $3.71 $3.71 $3.50 $3.58 $3.58 109,486
2023-08-24 $3.73 $3.74 $3.55 $3.61 $3.61 49,139
2023-08-23 $3.67 $3.79 $3.64 $3.68 $3.68 61,924
2023-08-22 $3.85 $3.85 $3.65 $3.67 $3.67 96,899
2023-08-21 $3.95 $4.03 $3.78 $3.80 $3.80 96,261
2023-08-18 $3.92 $3.96 $3.82 $3.89 $3.89 131,240
2023-08-17 $4.10 $4.33 $3.96 $3.99 $3.99 78,878
2023-08-16 $4.35 $4.35 $4.06 $4.10 $4.10 83,906
2023-08-15 $4.33 $4.35 $4.14 $4.30 $4.30 55,934
2023-08-14 $4.33 $4.35 $4.20 $4.20 $4.20 61,965
2023-08-11 $4.23 $4.34 $4.23 $4.32 $4.32 94,305
2023-08-10 $4.31 $4.31 $4.16 $4.23 $4.23 107,534
2023-08-09 $4.30 $4.38 $4.13 $4.15 $4.15 99,969
2023-08-08 $4.40 $4.44 $4.22 $4.31 $4.31 72,542
2023-08-07 $4.47 $4.51 $4.38 $4.45 $4.45 64,096
2023-08-04 $4.52 $4.56 $4.39 $4.54 $4.54 44,501
2023-08-03 $4.40 $4.49 $4.37 $4.46 $4.46 70,758
2023-08-02 $4.55 $4.63 $4.40 $4.47 $4.47 40,935
2023-08-01 $4.82 $4.82 $4.50 $4.56 $4.56 56,340
2023-07-31 $4.65 $4.79 $4.58 $4.77 $4.77 50,298
2023-07-28 $4.35 $4.65 $4.35 $4.60 $4.60 77,383
2023-07-27 $4.59 $4.65 $4.37 $4.38 $4.38 95,093
2023-07-26 $4.70 $4.72 $4.60 $4.60 $4.60 59,107
2023-07-25 $4.86 $4.86 $4.63 $4.68 $4.68 50,096
2023-07-24 $4.65 $4.81 $4.65 $4.72 $4.72 68,449
2023-07-21 $4.65 $4.72 $4.55 $4.65 $4.65 96,938
2023-07-20 $4.83 $4.83 $4.54 $4.57 $4.57 109,680
2023-07-19 $4.90 $5.07 $4.65 $4.70 $4.70 129,059
2023-07-18 $4.90 $4.92 $4.85 $4.88 $4.88 80,161
2023-07-17 $5.00 $5.00 $4.88 $4.88 $4.88 88,529
2023-07-14 $4.98 $5.07 $4.95 $5.00 $5.00 60,197
2023-07-13 $5.14 $5.24 $4.98 $5.00 $5.00 121,985
2023-07-12 $5.13 $5.30 $5.10 $5.20 $5.20 122,487
2023-07-11 $5.14 $5.22 $4.98 $5.11 $5.11 140,507
2023-07-10 $5.05 $5.27 $5.00 $5.12 $5.12 202,727
2023-07-07 $5.05 $5.08 $4.92 $4.95 $4.95 159,972
2023-07-06 $5.11 $5.35 $4.94 $5.00 $5.00 332,232
2023-07-05 $5.36 $5.36 $5.14 $5.14 $5.14 140,454
2023-07-03 $5.03 $5.14 $5.00 $5.01 $5.01 47,017
2023-06-30 $5.10 $5.13 $5.00 $5.03 $5.03 96,641
2023-06-29 $5.13 $5.15 $5.01 $5.10 $5.10 41,413
2023-06-28 $5.00 $5.08 $4.87 $5.00 $5.00 110,551
2023-06-27 $5.12 $5.12 $4.90 $4.99 $4.99 139,520
2023-06-26 $5.16 $5.16 $4.97 $5.00 $5.00 75,238
2023-06-23 $5.08 $5.18 $4.96 $5.05 $5.05 289,643
2023-06-22 $5.31 $5.31 $5.01 $5.09 $5.09 119,860
2023-06-21 $5.17 $5.40 $5.10 $5.25 $5.25 199,912
2023-06-20 $5.01 $5.25 $4.98 $5.19 $5.19 211,033
2023-06-16 $5.10 $5.18 $5.00 $5.07 $5.07 73,874
2023-06-15 $5.10 $5.12 $4.97 $5.06 $5.06 92,986
2023-06-14 $5.15 $5.32 $5.00 $5.06 $5.06 106,034
2023-06-13 $5.00 $5.27 $5.00 $5.10 $5.10 213,241
2023-06-12 $5.02 $5.05 $4.90 $5.00 $5.00 126,869
2023-06-09 $5.21 $5.21 $4.95 $5.00 $5.00 64,691
2023-06-08 $5.14 $5.14 $4.96 $5.01 $5.01 99,769
2023-06-07 $5.10 $5.21 $4.92 $5.02 $5.02 103,796
2023-06-06 $5.14 $5.18 $4.91 $5.11 $5.11 151,695
2023-06-05 $5.25 $5.25 $5.10 $5.14 $5.14 89,598
2023-06-02 $5.37 $5.46 $5.22 $5.26 $5.26 113,526
2023-06-01 $5.45 $5.70 $5.30 $5.37 $5.37 93,485
2023-05-31 $5.27 $5.42 $5.25 $5.39 $5.39 61,550
2023-05-30 $5.46 $5.52 $5.22 $5.27 $5.27 143,651
2023-05-26 $5.18 $5.34 $5.05 $5.19 $5.19 110,692
2023-05-25 $5.50 $5.56 $5.00 $5.11 $5.11 114,936
2023-05-24 $4.96 $5.46 $4.85 $5.44 $5.44 76,716
2023-05-23 $5.08 $5.25 $4.97 $5.05 $5.05 125,951
2023-05-22 $5.06 $5.06 $4.95 $5.03 $5.03 85,353
2023-05-19 $4.99 $5.10 $4.87 $4.95 $4.95 122,972
2023-05-18 $5.00 $5.00 $4.82 $4.86 $4.86 55,542
2023-05-17 $4.96 $4.98 $4.75 $4.92 $4.92 97,969
2023-05-16 $5.00 $5.22 $4.77 $4.82 $4.82 179,472
2023-05-15 $5.50 $5.60 $5.23 $5.23 $5.23 63,685
2023-05-12 $5.80 $5.84 $5.50 $5.50 $5.50 66,776
2023-05-11 $6.00 $6.06 $5.75 $5.77 $5.77 64,651
2023-05-10 $6.39 $6.39 $6.01 $6.09 $6.09 39,479
2023-05-09 $6.07 $6.38 $6.02 $6.37 $6.37 47,219
2023-05-08 $6.05 $6.10 $6.00 $6.00 $6.00 25,079
2023-05-05 $6.10 $6.10 $5.96 $5.96 $5.96 27,990
2023-05-04 $6.10 $6.10 $6.00 $6.09 $6.09 34,279
2023-05-03 $5.92 $6.10 $5.92 $6.04 $6.04 34,045
2023-05-02 $6.11 $6.11 $5.90 $6.03 $6.03 41,164
2023-05-01 $5.98 $6.14 $5.98 $6.10 $6.10 32,164
2023-04-28 $6.22 $6.25 $5.83 $5.87 $5.87 60,928
2023-04-27 $6.39 $6.39 $6.01 $6.22 $6.22 47,622
2023-04-26 $6.33 $6.38 $6.20 $6.27 $6.27 42,275
2023-04-25 $6.38 $6.53 $6.30 $6.36 $6.36 38,242
2023-04-24 $6.31 $6.49 $6.26 $6.44 $6.44 16,022
2023-04-21 $6.26 $6.50 $6.16 $6.41 $6.41 63,442
2023-04-20 $6.31 $6.47 $6.25 $6.32 $6.32 57,923
2023-04-19 $6.84 $6.84 $6.40 $6.48 $6.48 94,486
2023-04-18 $6.90 $6.90 $6.71 $6.84 $6.84 52,746
2023-04-17 $7.13 $7.13 $6.80 $6.86 $6.86 43,902
2023-04-14 $7.14 $7.18 $6.95 $7.13 $7.13 45,898
2023-04-13 $6.98 $7.09 $6.82 $6.99 $6.99 52,396
2023-04-12 $6.76 $7.15 $6.65 $6.89 $6.89 35,940
2023-04-11 $6.83 $6.83 $6.60 $6.73 $6.73 37,170
2023-04-10 $6.76 $6.78 $6.60 $6.67 $6.67 31,082
2023-04-06 $6.61 $6.75 $6.60 $6.70 $6.70 23,052
2023-04-05 $7.15 $7.15 $6.72 $6.73 $6.73 48,124
2023-04-04 $6.93 $7.15 $6.70 $7.15 $7.15 45,500
2023-04-03 $6.50 $6.87 $6.50 $6.71 $6.71 33,434
2023-03-31 $6.58 $6.78 $6.26 $6.36 $6.36 78,156
2023-03-30 $7.00 $7.39 $6.49 $6.57 $6.57 87,556
2023-03-29 $6.75 $6.85 $6.35 $6.85 $6.85 38,090
2023-03-28 $6.71 $6.77 $6.29 $6.31 $6.31 44,744
2023-03-27 $7.26 $7.26 $6.54 $6.69 $6.69 63,198
2023-03-24 $6.48 $7.02 $6.35 $6.95 $6.95 155,814
2023-03-23 $7.66 $7.66 $6.51 $6.65 $6.65 108,766
2023-03-22 $7.78 $7.78 $6.91 $7.28 $7.28 208,667
2023-03-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-03-20 $0.76 $0.82 $0.75 $0.82 $8.22 51,905
2023-03-17 $0.80 $0.90 $0.70 $0.70 $7.00 126,538
2023-03-16 $0.86 $0.88 $0.80 $0.81 $8.10 74,607
2023-03-15 $0.90 $0.94 $0.85 $0.86 $8.62 36,328
2023-03-14 $0.97 $0.97 $0.90 $0.91 $9.08 24,226
2023-03-13 $0.95 $0.98 $0.90 $0.92 $9.25 41,235
2023-03-10 $0.97 $0.99 $0.95 $0.96 $9.60 16,262
2023-03-09 $1.01 $1.01 $0.95 $0.96 $9.60 12,522
2023-03-08 $1.03 $1.03 $0.97 $0.97 $9.70 18,024
2023-03-07 $1.00 $1.07 $0.97 $0.98 $9.83 43,860
2023-03-06 $0.95 $1.10 $0.94 $1.01 $10.10 53,534
2023-03-03 $0.93 $0.95 $0.91 $0.95 $9.45 8,331
2023-03-02 $0.94 $0.94 $0.90 $0.92 $9.20 10,939
2023-03-01 $0.95 $0.97 $0.89 $0.91 $9.07 13,696
2023-02-28 $0.91 $0.97 $0.90 $0.93 $9.30 14,207
2023-02-27 $1.00 $1.00 $0.91 $0.93 $9.33 17,131
2023-02-24 $0.96 $0.98 $0.89 $0.97 $9.68 28,981
2023-02-23 $1.01 $1.01 $0.96 $0.97 $9.73 23,692
2023-02-22 $1.04 $1.04 $0.98 $1.01 $10.06 35,308
2023-02-21 $0.94 $1.02 $0.94 $1.01 $10.10 36,493
2023-02-17 $0.96 $1.00 $0.95 $0.99 $9.90 20,276
2023-02-16 $0.96 $0.99 $0.90 $0.95 $9.50 12,444
2023-02-15 $0.90 $0.96 $0.89 $0.96 $9.60 9,760
2023-02-14 $0.90 $0.92 $0.87 $0.90 $9.00 13,842
2023-02-13 $0.90 $0.92 $0.87 $0.89 $8.91 11,606
2023-02-10 $0.88 $0.93 $0.86 $0.93 $0.93 172,139
2023-02-09 $0.98 $0.98 $0.86 $0.89 $0.89 79,189
2023-02-08 $0.94 $0.97 $0.89 $0.93 $0.93 153,238
2023-02-07 $1.01 $1.04 $0.94 $0.97 $0.97 242,979
2023-02-06 $0.98 $1.01 $0.96 $0.98 $0.98 347,566
2023-02-03 $0.92 $0.97 $0.89 $0.96 $0.96 378,237
2023-02-02 $0.87 $0.91 $0.87 $0.91 $0.91 224,894
2023-02-01 $0.87 $0.89 $0.86 $0.87 $0.87 39,313
2023-01-31 $0.86 $0.88 $0.84 $0.87 $0.87 235,640
2023-01-30 $0.84 $0.86 $0.82 $0.84 $0.84 177,343
2023-01-27 $0.78 $0.83 $0.75 $0.83 $0.83 477,848
2023-01-26 $0.74 $0.75 $0.74 $0.75 $0.75 78,541
2023-01-25 $0.75 $0.75 $0.73 $0.74 $0.74 121,056
2023-01-24 $0.73 $0.76 $0.73 $0.75 $0.75 124,876
2023-01-23 $0.74 $0.74 $0.71 $0.74 $0.74 36,744
2023-01-20 $0.72 $0.74 $0.70 $0.74 $0.74 57,913
2023-01-19 $0.73 $0.75 $0.72 $0.75 $0.75 222,420
2023-01-18 $0.73 $0.78 $0.73 $0.75 $0.75 169,912
2023-01-17 $0.81 $0.81 $0.74 $0.75 $0.75 172,728
2023-01-13 $0.78 $0.80 $0.77 $0.79 $0.79 77,257
2023-01-12 $0.86 $0.86 $0.78 $0.80 $0.80 150,449
2023-01-11 $0.86 $0.86 $0.78 $0.80 $0.80 94,841
2023-01-10 $0.73 $0.80 $0.73 $0.79 $0.79 88,116
2023-01-09 $0.78 $0.80 $0.77 $0.78 $0.78 74,554
2023-01-06 $0.73 $0.78 $0.73 $0.77 $0.77 29,185
2023-01-05 $0.78 $0.78 $0.72 $0.75 $0.75 134,182
2023-01-04 $0.78 $0.80 $0.77 $0.78 $0.78 81,321
2023-01-03 $0.81 $0.81 $0.73 $0.78 $0.78 163,418
2022-12-30 $0.75 $0.76 $0.74 $0.74 $0.74 84,713
2022-12-29 $0.75 $0.81 $0.73 $0.76 $0.76 104,155
2022-12-28 $0.74 $0.78 $0.72 $0.74 $0.74 99,982
2022-12-27 $0.81 $0.81 $0.73 $0.75 $0.75 94,356
2022-12-23 $0.75 $0.76 $0.73 $0.75 $0.75 36,690
2022-12-22 $0.77 $0.77 $0.73 $0.74 $0.74 182,546
2022-12-21 $0.77 $0.78 $0.75 $0.76 $0.76 77,733
2022-12-20 $0.76 $0.80 $0.75 $0.76 $0.76 133,333
2022-12-19 $0.81 $0.81 $0.78 $0.78 $0.78 93,309
2022-12-16 $0.81 $0.82 $0.77 $0.82 $0.82 128,680
2022-12-15 $0.81 $0.81 $0.76 $0.79 $0.79 84,239
2022-12-14 $0.80 $0.81 $0.78 $0.80 $0.80 197,660
2022-12-13 $0.83 $0.83 $0.78 $0.80 $0.80 159,588
2022-12-12 $0.82 $0.87 $0.80 $0.80 $0.80 123,222
2022-12-09 $0.83 $0.83 $0.79 $0.82 $0.82 43,081
2022-12-08 $0.76 $0.82 $0.76 $0.82 $0.82 47,373
2022-12-07 $0.84 $0.84 $0.79 $0.80 $0.80 170,352
2022-12-06 $0.82 $0.83 $0.80 $0.81 $0.81 123,946
2022-12-05 $0.90 $0.90 $0.81 $0.82 $0.82 132,908
2022-12-02 $0.79 $0.85 $0.79 $0.85 $0.85 56,370
2022-12-01 $0.82 $0.85 $0.81 $0.85 $0.85 103,068
2022-11-30 $0.81 $0.85 $0.78 $0.81 $0.81 97,680
2022-11-29 $0.80 $0.87 $0.80 $0.81 $0.81 58,043
2022-11-28 $0.86 $0.89 $0.81 $0.82 $0.82 232,472
2022-11-25 $0.85 $0.90 $0.84 $0.85 $0.85 70,083
2022-11-23 $0.90 $0.90 $0.86 $0.88 $0.88 217,875
2022-11-22 $0.90 $0.90 $0.89 $0.90 $0.90 160,312
2022-11-21 $0.91 $0.91 $0.86 $0.87 $0.87 133,900
2022-11-18 $0.85 $0.88 $0.83 $0.86 $0.86 261,064
2022-11-17 $0.85 $0.85 $0.82 $0.84 $0.84 74,240
2022-11-16 $0.85 $0.85 $0.82 $0.83 $0.83 148,267
2022-11-15 $0.82 $0.88 $0.81 $0.82 $0.82 168,943
2022-11-14 $0.83 $0.86 $0.81 $0.82 $0.82 97,100
2022-11-11 $0.89 $0.89 $0.82 $0.82 $0.82 184,300
2022-11-10 $0.87 $0.87 $0.81 $0.82 $0.82 104,568
2022-11-09 $0.86 $0.86 $0.81 $0.81 $0.81 98,183
2022-11-08 $0.86 $0.86 $0.83 $0.84 $0.84 114,640
2022-11-07 $0.85 $0.85 $0.80 $0.83 $0.83 45,536
2022-11-04 $0.88 $0.88 $0.82 $0.82 $0.82 66,677
2022-11-03 $0.82 $0.82 $0.78 $0.80 $0.80 41,767
2022-11-02 $0.87 $0.87 $0.80 $0.82 $0.82 169,309
2022-11-01 $0.83 $0.86 $0.82 $0.82 $0.82 94,901
2022-10-31 $0.88 $0.88 $0.77 $0.80 $0.80 581,562
2022-10-28 $0.83 $0.86 $0.80 $0.86 $0.86 96,469
2022-10-27 $0.86 $0.91 $0.81 $0.85 $0.85 116,312
2022-10-26 $0.85 $0.88 $0.84 $0.85 $0.85 91,354
2022-10-25 $0.87 $0.89 $0.84 $0.85 $0.85 129,337
2022-10-24 $0.85 $0.91 $0.80 $0.81 $0.81 139,929
2022-10-21 $0.92 $0.92 $0.84 $0.85 $0.85 214,930
2022-10-20 $0.92 $0.92 $0.88 $0.89 $0.89 199,548
2022-10-19 $0.88 $0.94 $0.87 $0.92 $0.92 68,464
2022-10-18 $0.94 $0.95 $0.91 $0.93 $0.93 96,728
2022-10-17 $0.92 $0.94 $0.91 $0.93 $0.93 96,728
2022-10-14 $0.90 $0.97 $0.90 $0.91 $0.91 200,020
2022-10-13 $0.93 $0.97 $0.92 $0.95 $0.95 219,795
2022-10-12 $0.94 $0.96 $0.93 $0.93 $0.93 123,350
2022-10-11 $1.00 $1.00 $0.90 $0.93 $0.93 392,967
2022-10-10 $1.00 $1.02 $0.97 $1.01 $1.01 204,865
2022-10-07 $1.10 $1.10 $0.95 $0.96 $0.96 299,832
2022-10-06 $1.14 $1.14 $0.99 $1.06 $1.06 589,412
2022-10-05 $1.09 $1.20 $1.06 $1.09 $1.09 555,686
2022-10-04 $1.25 $1.25 $1.12 $1.15 $1.15 1,081,559
2022-10-03 $1.04 $1.25 $0.97 $1.13 $1.13 2,823,995
2022-09-30 $0.89 $1.04 $0.80 $1.04 $1.04 886,978
2022-09-29 $0.89 $0.89 $0.82 $0.84 $0.84 209,966
2022-09-28 $0.90 $0.90 $0.81 $0.86 $0.86 195,508
2022-09-27 $0.93 $0.93 $0.83 $0.85 $0.85 510,736
2022-09-26 $0.80 $0.92 $0.80 $0.89 $0.89 828,439
2022-09-23 $0.79 $0.79 $0.75 $0.78 $0.78 84,747
2022-09-22 $0.75 $0.80 $0.75 $0.78 $0.78 70,074
2022-09-21 $0.77 $0.82 $0.77 $0.82 $0.82 113,556
2022-09-20 $0.77 $0.82 $0.76 $0.78 $0.78 97,422
2022-09-19 $0.77 $0.78 $0.77 $0.77 $0.77 143,381
2022-09-16 $0.78 $0.79 $0.73 $0.77 $0.77 84,720
2022-09-15 $0.81 $0.81 $0.78 $0.78 $0.78 51,381
2022-09-14 $0.77 $0.86 $0.77 $0.81 $0.81 74,344
2022-09-13 $0.86 $0.86 $0.77 $0.80 $0.80 173,296
2022-09-12 $0.89 $0.89 $0.83 $0.85 $0.85 72,740
2022-09-09 $0.86 $0.92 $0.82 $0.86 $0.86 186,443
2022-09-08 $0.90 $0.90 $0.82 $0.84 $0.84 428,773
2022-09-07 $0.83 $0.91 $0.81 $0.84 $0.84 428,773
2022-09-06 $0.72 $0.80 $0.72 $0.78 $0.78 154,254
2022-09-02 $0.73 $0.74 $0.71 $0.74 $0.74 100,879
2022-09-01 $0.75 $0.79 $0.69 $0.73 $0.73 323,064
2022-08-31 $0.77 $0.81 $0.75 $0.77 $0.77 100,529
2022-08-30 $0.83 $0.83 $0.75 $0.80 $0.80 70,739
2022-08-29 $0.81 $0.83 $0.80 $0.80 $0.80 70,739
2022-08-26 $0.85 $0.85 $0.80 $0.81 $0.81 110,737
2022-08-25 $0.87 $0.87 $0.82 $0.84 $0.84 84,655
2022-08-24 $0.80 $0.85 $0.80 $0.84 $0.84 130,307
2022-08-23 $0.84 $0.84 $0.82 $0.84 $0.84 98,570
2022-08-22 $0.80 $0.82 $0.75 $0.82 $0.82 172,930
2022-08-19 $0.80 $0.84 $0.79 $0.79 $0.79 155,838
2022-08-18 $0.78 $0.87 $0.78 $0.82 $0.82 226,639
2022-08-17 $0.74 $0.83 $0.74 $0.79 $0.79 174,209
2022-08-16 $0.86 $0.86 $0.76 $0.78 $0.78 108,998
2022-08-15 $0.81 $0.86 $0.75 $0.79 $0.79 342,707
2022-08-12 $0.77 $0.79 $0.76 $0.78 $0.78 159,141
2022-08-11 $0.83 $0.83 $0.75 $0.77 $0.77 96,533
2022-08-10 $0.76 $0.79 $0.75 $0.79 $0.79 100,817
2022-08-09 $0.75 $0.76 $0.75 $0.76 $0.76 139,044
2022-08-08 $0.71 $0.75 $0.70 $0.75 $0.75 198,523
2022-08-05 $0.70 $0.71 $0.68 $0.70 $0.70 136,359
2022-08-04 $0.70 $0.71 $0.69 $0.71 $0.71 146,652
2022-08-03 $0.69 $0.71 $0.68 $0.70 $0.70 136,249
2022-08-02 $0.68 $0.72 $0.67 $0.68 $0.68 146,670
2022-08-01 $0.65 $0.72 $0.65 $0.69 $0.69 129,431
2022-07-29 $0.73 $0.73 $0.66 $0.67 $0.67 52,279
2022-07-28 $0.70 $0.70 $0.67 $0.68 $0.68 101,681
2022-07-27 $0.68 $0.69 $0.67 $0.68 $0.68 75,146
2022-07-26 $0.74 $0.74 $0.68 $0.68 $0.68 111,561
2022-07-25 $0.72 $0.72 $0.67 $0.69 $0.69 110,505
2022-07-22 $0.66 $0.71 $0.66 $0.69 $0.69 133,629
2022-07-21 $0.75 $0.75 $0.68 $0.68 $0.68 152,281
2022-07-20 $0.72 $0.73 $0.69 $0.70 $0.70 146,465
2022-07-19 $0.76 $0.76 $0.68 $0.70 $0.70 137,457
2022-07-18 $0.70 $0.74 $0.68 $0.72 $0.72 174,626
2022-07-15 $0.74 $0.74 $0.67 $0.69 $0.69 126,530
2022-07-14 $0.70 $0.70 $0.64 $0.69 $0.69 104,238
2022-07-13 $0.69 $0.69 $0.65 $0.66 $0.66 60,604
2022-07-12 $0.62 $0.70 $0.62 $0.68 $0.68 25,899
2022-07-11 $0.76 $0.76 $0.67 $0.68 $0.68 102,143
2022-07-08 $0.68 $0.73 $0.67 $0.70 $0.70 105,988
2022-07-07 $0.72 $0.73 $0.69 $0.71 $0.71 66,346
2022-07-06 $0.70 $0.71 $0.68 $0.69 $0.69 59,535
2022-07-05 $0.72 $0.72 $0.67 $0.69 $0.69 122,966
2022-07-01 $0.70 $0.73 $0.68 $0.72 $0.72 94,964
2022-06-30 $0.66 $0.70 $0.64 $0.69 $0.69 162,515
2022-06-29 $0.62 $0.70 $0.62 $0.68 $0.68 88,709
2022-06-28 $0.68 $0.68 $0.63 $0.64 $0.64 88,151
2022-06-27 $0.64 $0.65 $0.62 $0.63 $0.63 156,716
2022-06-24 $0.65 $0.69 $0.62 $0.63 $0.63 95,091
2022-06-23 $0.65 $0.65 $0.63 $0.65 $0.65 100,965
2022-06-22 $0.69 $0.69 $0.63 $0.64 $0.64 116,398
2022-06-21 $0.61 $0.68 $0.61 $0.66 $0.66 168,988
2022-06-17 $0.66 $0.69 $0.63 $0.64 $0.64 194,630
2022-06-16 $0.71 $0.71 $0.64 $0.65 $0.65 359,607
2022-06-15 $0.68 $0.69 $0.66 $0.68 $0.68 195,535
2022-06-14 $0.66 $0.70 $0.66 $0.68 $0.68 185,394
2022-06-13 $0.70 $0.73 $0.67 $0.67 $0.67 367,529
2022-06-10 $0.75 $0.77 $0.70 $0.70 $0.70 349,058
2022-06-09 $0.80 $0.80 $0.74 $0.75 $0.75 302,903
2022-06-08 $0.77 $0.77 $0.74 $0.75 $0.75 247,462
2022-06-07 $0.85 $0.85 $0.77 $0.77 $0.77 175,956
2022-06-06 $0.91 $0.92 $0.80 $0.82 $0.82 145,533
2022-06-03 $0.91 $0.91 $0.85 $0.87 $0.87 140,444
2022-06-02 $0.84 $0.91 $0.84 $0.85 $0.85 105,813
2022-06-01 $0.90 $0.95 $0.88 $0.89 $0.89 78,638
2022-05-31 $0.98 $0.99 $0.87 $0.89 $0.89 95,497
2022-05-27 $0.93 $0.93 $0.84 $0.86 $0.86 225,289
2022-05-26 $1.01 $1.01 $0.90 $0.94 $0.94 363,862
2022-05-25 $0.98 $1.04 $0.95 $0.97 $0.97 240,180
2022-05-24 $1.02 $1.05 $0.97 $0.98 $0.98 405,794
2022-05-23 $1.07 $1.09 $0.98 $1.02 $1.02 492,284
2022-05-20 $0.86 $1.15 $0.79 $0.96 $0.96 1,646,998
2022-05-19 $0.70 $0.79 $0.70 $0.70 $0.70 121,419
2022-05-18 $0.81 $0.81 $0.74 $0.74 $0.74 86,787
2022-05-17 $0.83 $0.83 $0.77 $0.80 $0.80 65,955
2022-05-16 $0.71 $0.79 $0.71 $0.79 $0.79 219,182
2022-05-13 $0.70 $0.75 $0.70 $0.73 $0.73 76,319
2022-05-12 $0.69 $0.75 $0.59 $0.73 $0.73 331,152
2022-05-11 $0.61 $0.67 $0.61 $0.64 $0.64 248,021
2022-05-10 $0.66 $0.71 $0.59 $0.62 $0.62 409,742
2022-05-09 $0.75 $0.75 $0.63 $0.65 $0.65 502,679
2022-05-06 $0.73 $0.75 $0.70 $0.71 $0.71 258,751
2022-05-05 $0.77 $0.77 $0.74 $0.75 $0.75 102,328
2022-05-04 $0.74 $0.78 $0.74 $0.77 $0.77 105,850
2022-05-03 $0.75 $0.80 $0.75 $0.75 $0.75 127,715
2022-05-02 $0.77 $0.77 $0.75 $0.75 $0.75 331,424
2022-04-29 $0.79 $0.81 $0.78 $0.79 $0.79 82,034
2022-04-28 $0.77 $0.82 $0.77 $0.79 $0.79 104,486
2022-04-27 $0.80 $0.81 $0.79 $0.79 $0.79 95,001
2022-04-26 $0.85 $0.85 $0.80 $0.83 $0.83 308,331
2022-04-25 $0.81 $0.85 $0.81 $0.83 $0.83 308,331
2022-04-22 $0.89 $0.89 $0.84 $0.86 $0.86 152,404
2022-04-21 $0.85 $0.90 $0.85 $0.87 $0.87 314,308
2022-04-20 $0.89 $0.89 $0.83 $0.88 $0.88 130,456
2022-04-19 $0.92 $0.92 $0.87 $0.88 $0.88 147,217
2022-04-18 $0.84 $0.88 $0.81 $0.88 $0.88 108,630
2022-04-14 $0.88 $0.88 $0.83 $0.83 $0.83 40,225
2022-04-13 $0.82 $0.86 $0.82 $0.85 $0.85 125,208
2022-04-12 $0.85 $0.86 $0.84 $0.86 $0.86 95,537
2022-04-11 $0.88 $0.90 $0.84 $0.85 $0.85 130,029
2022-04-08 $0.87 $0.87 $0.85 $0.86 $0.86 153,227
2022-04-07 $0.85 $0.88 $0.83 $0.86 $0.86 77,540
2022-04-06 $0.91 $0.93 $0.84 $0.87 $0.87 141,751
2022-04-05 $0.88 $0.92 $0.87 $0.89 $0.89 210,488
2022-04-04 $0.90 $0.90 $0.85 $0.86 $0.86 98,410
2022-04-01 $0.89 $0.90 $0.86 $0.88 $0.88 78,138
2022-03-31 $0.93 $0.93 $0.86 $0.89 $0.89 232,710
2022-03-30 $0.92 $0.92 $0.85 $0.90 $0.90 79,741
2022-03-29 $0.87 $0.89 $0.86 $0.88 $0.88 113,017
2022-03-28 $0.89 $0.90 $0.86 $0.87 $0.87 229,242
2022-03-25 $0.90 $0.92 $0.87 $0.88 $0.88 103,639
2022-03-24 $0.93 $0.93 $0.88 $0.89 $0.89 113,160
2022-03-23 $0.94 $0.94 $0.90 $0.92 $0.92 35,776
2022-03-22 $0.91 $0.99 $0.91 $0.94 $0.94 93,443
2022-03-21 $0.99 $0.99 $0.92 $0.94 $0.94 93,443
2022-03-18 $0.96 $0.96 $0.91 $0.91 $0.91 105,979
2022-03-17 $0.89 $0.95 $0.89 $0.90 $0.90 150,285
2022-03-16 $0.90 $0.92 $0.86 $0.88 $0.88 126,581
2022-03-15 $0.96 $0.96 $0.85 $0.88 $0.88 103,370
2022-03-14 $0.95 $0.96 $0.89 $0.89 $0.89 122,198
2022-03-11 $1.00 $1.02 $0.92 $0.94 $0.94 150,767
2022-03-10 $0.99 $1.02 $0.96 $0.99 $0.99 209,658
2022-03-09 $1.01 $1.01 $0.90 $0.94 $0.94 280,468
2022-03-08 $0.88 $0.93 $0.87 $0.93 $0.93 269,303
2022-03-07 $0.79 $0.89 $0.79 $0.87 $0.87 241,505
2022-03-04 $0.89 $0.89 $0.82 $0.83 $0.83 226,168
2022-03-03 $0.85 $0.89 $0.84 $0.84 $0.84 76,912
2022-03-02 $0.90 $0.90 $0.82 $0.87 $0.87 160,127
2022-03-01 $0.89 $0.93 $0.84 $0.85 $0.85 55,368
2022-02-28 $0.91 $0.94 $0.88 $0.89 $0.89 164,741
2022-02-25 $0.92 $0.93 $0.86 $0.89 $0.89 191,859
2022-02-24 $0.76 $0.90 $0.70 $0.85 $0.85 607,567
2022-02-23 $0.81 $0.81 $0.76 $0.76 $0.76 63,758
2022-02-22 $0.76 $0.80 $0.75 $0.76 $0.76 222,342
2022-02-18 $0.82 $0.82 $0.76 $0.77 $0.77 126,317
2022-02-17 $0.80 $0.81 $0.77 $0.79 $0.79 213,055
2022-02-16 $0.77 $0.82 $0.77 $0.81 $0.81 100,617
2022-02-15 $0.77 $0.79 $0.76 $0.79 $0.79 168,660
2022-02-14 $0.79 $0.80 $0.76 $0.77 $0.77 64,631
2022-02-11 $0.82 $0.82 $0.78 $0.78 $0.78 110,377
2022-02-10 $0.83 $0.87 $0.79 $0.80 $0.80 86,651
2022-02-09 $0.80 $0.85 $0.80 $0.82 $0.82 77,571
2022-02-08 $0.86 $0.86 $0.79 $0.80 $0.80 97,983
2022-02-07 $0.83 $0.83 $0.79 $0.80 $0.80 87,314
2022-02-04 $0.79 $0.85 $0.77 $0.79 $0.79 84,823
2022-02-03 $0.83 $0.83 $0.77 $0.79 $0.79 91,296
2022-02-02 $0.82 $0.82 $0.79 $0.79 $0.79 101,904
2022-02-01 $0.85 $0.85 $0.77 $0.80 $0.80 137,833
2022-01-31 $0.81 $0.91 $0.80 $0.80 $0.80 161,879
2022-01-28 $0.88 $0.88 $0.77 $0.83 $0.83 94,443
2022-01-27 $0.85 $0.87 $0.77 $0.79 $0.79 264,487
2022-01-26 $0.87 $0.87 $0.83 $0.84 $0.84 96,429
2022-01-25 $0.84 $0.92 $0.82 $0.85 $0.85 114,251
2022-01-24 $0.80 $0.90 $0.76 $0.88 $0.88 652,632
2022-01-21 $0.87 $0.93 $0.82 $0.83 $0.83 321,156
2022-01-20 $0.90 $0.94 $0.87 $0.91 $0.91 103,508
2022-01-19 $0.94 $0.96 $0.88 $0.96 $0.96 151,900
2022-01-18 $0.97 $1.01 $0.95 $0.96 $0.96 151,900
2022-01-14 $0.99 $1.00 $0.95 $0.97 $0.97 236,978
2022-01-13 $0.98 $1.03 $0.98 $0.98 $0.98 83,462
2022-01-12 $0.98 $1.05 $0.98 $1.01 $1.01 96,045
2022-01-11 $0.94 $1.01 $0.94 $1.01 $1.01 168,732
2022-01-10 $1.00 $1.07 $0.98 $0.98 $0.98 99,457
2022-01-07 $0.97 $1.03 $0.94 $1.02 $1.02 167,686
2022-01-06 $1.03 $1.03 $1.00 $1.01 $1.01 145,870
2022-01-05 $1.09 $1.09 $1.02 $1.03 $1.03 172,026
2022-01-04 $1.14 $1.14 $1.04 $1.04 $1.04 124,961
2022-01-03 $1.02 $1.12 $1.02 $1.03 $1.03 90,357
2021-12-31 $1.04 $1.05 $1.02 $1.02 $1.02 147,348
2021-12-30 $1.06 $1.07 $1.03 $1.04 $1.04 137,958
2021-12-29 $1.03 $1.09 $1.03 $1.07 $1.07 57,732
2021-12-28 $1.09 $1.10 $1.04 $1.07 $1.07 136,241
2021-12-27 $1.10 $1.11 $1.05 $1.09 $1.09 127,571
2021-12-23 $1.05 $1.11 $1.03 $1.08 $1.08 124,740
2021-12-22 $1.11 $1.11 $1.03 $1.05 $1.05 164,209
2021-12-21 $1.06 $1.07 $1.03 $1.06 $1.06 60,571
2021-12-20 $1.08 $1.09 $1.02 $1.05 $1.05 120,040
2021-12-17 $1.08 $1.08 $1.03 $1.06 $1.06 122,852
2021-12-16 $1.21 $1.21 $1.04 $1.07 $1.07 359,007
2021-12-15 $1.15 $1.20 $1.10 $1.13 $1.13 258,002
2021-12-14 $1.17 $1.17 $1.10 $1.13 $1.13 285,383
2021-12-13 $1.11 $1.14 $1.07 $1.12 $1.12 152,075
2021-12-10 $1.00 $1.11 $1.00 $1.10 $1.10 264,518
2021-12-09 $1.07 $1.09 $1.02 $1.04 $1.04 122,669
2021-12-08 $1.07 $1.13 $1.07 $1.10 $1.10 156,106
2021-12-07 $1.10 $1.13 $1.03 $1.06 $1.06 354,828
2021-12-06 $1.03 $1.14 $1.00 $1.09 $1.09 374,763
2021-12-03 $1.10 $1.10 $0.98 $1.03 $1.03 226,582
2021-12-02 $1.10 $1.10 $1.00 $1.00 $1.00 237,030
2021-12-01 $1.13 $1.14 $1.05 $1.08 $1.08 161,108
2021-11-30 $0.99 $1.14 $0.99 $1.10 $1.10 337,296
2021-11-29 $1.02 $1.07 $0.99 $1.02 $1.02 229,963
2021-11-26 $1.05 $1.09 $1.00 $1.01 $1.01 141,096
2021-11-24 $1.10 $1.10 $1.04 $1.06 $1.06 171,193
2021-11-23 $1.15 $1.22 $1.07 $1.07 $1.07 139,231
2021-11-22 $1.05 $1.23 $1.04 $1.15 $1.15 434,811
2021-11-19 $1.08 $1.09 $1.03 $1.05 $1.05 208,118
2021-11-18 $1.13 $1.15 $1.05 $1.08 $1.08 210,686
2021-11-17 $1.17 $1.23 $1.06 $1.11 $1.11 383,571
2021-11-16 $1.23 $1.25 $1.10 $1.18 $1.18 527,339
2021-11-15 $1.00 $1.16 $1.00 $1.12 $1.12 402,155
2021-11-12 $1.05 $1.05 $0.95 $1.03 $1.03 252,306
2021-11-11 $0.96 $1.02 $0.95 $0.99 $0.99 239,806
2021-11-10 $0.93 $1.00 $0.88 $1.00 $1.00 379,724
2021-11-09 $0.84 $0.87 $0.82 $0.87 $0.87 399,221
2021-11-08 $0.79 $0.83 $0.79 $0.82 $0.82 214,296
2021-11-05 $0.84 $0.85 $0.79 $0.80 $0.80 139,224
2021-11-04 $0.80 $0.83 $0.78 $0.80 $0.80 140,259
2021-11-03 $0.85 $0.88 $0.79 $0.80 $0.80 268,591
2021-11-02 $0.76 $0.84 $0.75 $0.76 $0.76 343,853
2021-11-01 $0.75 $0.78 $0.71 $0.76 $0.76 343,853
2021-10-29 $0.77 $0.80 $0.77 $0.78 $0.78 217,761
2021-10-28 $0.77 $0.80 $0.75 $0.79 $0.79 180,028
2021-10-27 $0.83 $0.83 $0.76 $0.78 $0.78 165,036
2021-10-26 $0.84 $0.84 $0.78 $0.79 $0.79 327,819
2021-10-25 $0.78 $0.87 $0.78 $0.83 $0.83 166,252
2021-10-22 $0.88 $0.88 $0.79 $0.84 $0.84 179,659
2021-10-21 $0.85 $0.88 $0.81 $0.81 $0.81 189,650
2021-10-20 $0.83 $0.85 $0.80 $0.84 $0.84 172,890
2021-10-19 $0.77 $0.82 $0.77 $0.82 $0.82 116,946
2021-10-18 $0.80 $0.81 $0.78 $0.80 $0.80 247,411
2021-10-15 $0.80 $0.80 $0.77 $0.79 $0.79 120,394
2021-10-14 $0.72 $0.79 $0.72 $0.79 $0.79 183,913
2021-10-13 $0.76 $0.78 $0.76 $0.76 $0.76 100,335
2021-10-12 $0.85 $0.85 $0.76 $0.76 $0.76 122,845
2021-10-11 $0.75 $0.81 $0.75 $0.79 $0.79 66,789
2021-10-08 $0.77 $0.78 $0.76 $0.78 $0.78 83,362
2021-10-07 $0.82 $0.82 $0.76 $0.77 $0.77 131,177
2021-10-06 $0.83 $0.83 $0.75 $0.78 $0.78 161,931
2021-10-05 $0.85 $0.85 $0.79 $0.80 $0.80 185,568
2021-10-04 $0.76 $0.81 $0.76 $0.80 $0.80 143,690
2021-10-01 $0.80 $0.80 $0.78 $0.80 $0.80 132,224
2021-09-30 $0.85 $0.85 $0.78 $0.79 $0.79 145,424
2021-09-29 $0.85 $0.85 $0.77 $0.80 $0.80 200,307
2021-09-28 $0.79 $0.84 $0.78 $0.83 $0.83 308,347
2021-09-27 $0.79 $0.80 $0.77 $0.78 $0.78 131,098
2021-09-24 $0.75 $0.79 $0.74 $0.77 $0.77 127,667
2021-09-23 $0.78 $0.78 $0.75 $0.75 $0.75 246,277
2021-09-22 $0.80 $0.83 $0.77 $0.78 $0.78 227,670
2021-09-21 $0.82 $0.87 $0.78 $0.79 $0.79 239,900
2021-09-20 $0.80 $0.91 $0.80 $0.81 $0.81 171,951
2021-09-17 $0.86 $0.90 $0.81 $0.83 $0.83 184,717
2021-09-16 $0.84 $0.89 $0.81 $0.84 $0.84 434,625
2021-09-15 $0.90 $0.94 $0.88 $0.89 $0.89 185,501
2021-09-14 $0.91 $0.97 $0.90 $0.92 $0.92 85,654
2021-09-13 $0.95 $0.98 $0.93 $0.93 $0.93 103,454
2021-09-10 $0.90 $0.96 $0.90 $0.94 $0.94 180,278
2021-09-09 $0.90 $0.93 $0.87 $0.91 $0.91 97,512
2021-09-08 $0.93 $0.96 $0.90 $0.91 $0.91 65,219
2021-09-07 $0.90 $0.92 $0.90 $0.91 $0.91 134,500
2021-09-03 $0.88 $0.96 $0.82 $0.89 $0.89 675,374
2021-09-02 $0.96 $0.98 $0.87 $0.89 $0.89 780,542
2021-09-01 $0.95 $1.00 $0.95 $0.98 $0.98 144,189
2021-08-31 $0.99 $1.01 $0.98 $0.98 $0.98 273,828
2021-08-30 $1.00 $1.05 $0.98 $0.99 $0.99 250,452
2021-08-27 $0.96 $1.01 $0.96 $1.00 $1.00 304,348
2021-08-26 $1.01 $1.01 $0.98 $1.00 $1.00 212,873
2021-08-25 $1.03 $1.03 $1.00 $1.01 $1.01 196,531
2021-08-24 $1.02 $1.03 $1.00 $1.02 $1.02 286,303
2021-08-23 $0.97 $1.04 $0.97 $1.03 $1.03 171,919
2021-08-20 $1.03 $1.04 $1.01 $1.03 $1.03 76,521
2021-08-19 $1.10 $1.10 $1.02 $1.02 $1.02 155,627
2021-08-18 $1.10 $1.10 $1.02 $1.04 $1.04 164,841
2021-08-17 $1.05 $1.13 $1.05 $1.06 $1.06 241,075
2021-08-16 $1.05 $1.09 $1.01 $1.05 $1.05 313,069
2021-08-13 $1.03 $1.04 $1.01 $1.03 $1.03 158,890
2021-08-12 $0.99 $1.04 $0.96 $1.03 $1.03 59,049
2021-08-11 $1.00 $1.02 $0.96 $1.01 $1.01 96,707
2021-08-10 $1.05 $1.06 $1.00 $1.02 $1.02 262,445
2021-08-09 $1.06 $1.08 $0.98 $1.00 $1.00 156,347
2021-08-06 $1.04 $1.10 $1.00 $1.02 $1.02 108,202
2021-08-05 $1.02 $1.03 $1.00 $1.03 $1.03 73,986
2021-08-04 $1.03 $1.05 $1.00 $1.02 $1.02 281,064
2021-08-03 $1.04 $1.10 $1.03 $1.04 $1.04 166,980
2021-08-02 $1.04 $1.06 $1.02 $1.04 $1.04 99,909
2021-07-30 $1.05 $1.07 $1.03 $1.05 $1.05 106,747
2021-07-29 $1.04 $1.10 $1.03 $1.04 $1.04 132,801
2021-07-28 $1.07 $1.11 $1.03 $1.06 $1.06 313,605
2021-07-27 $0.98 $1.05 $0.98 $1.03 $1.03 155,296
2021-07-26 $1.05 $1.05 $0.96 $1.02 $1.02 92,815
2021-07-23 $1.04 $1.05 $1.02 $1.03 $1.03 88,048
2021-07-22 $0.96 $1.04 $0.96 $1.04 $1.04 67,179
2021-07-21 $1.04 $1.06 $1.01 $1.04 $1.04 95,891
2021-07-20 $1.02 $1.11 $1.00 $1.04 $1.04 93,918
2021-07-19 $1.03 $1.07 $0.98 $1.01 $1.01 161,445
2021-07-16 $0.98 $1.06 $0.98 $1.03 $1.03 97,780
2021-07-15 $1.01 $1.03 $0.99 $1.02 $1.02 131,436
2021-07-14 $1.05 $1.10 $1.00 $1.01 $1.01 357,683
2021-07-13 $1.14 $1.15 $1.03 $1.03 $1.03 133,826
2021-07-12 $1.07 $1.09 $1.04 $1.07 $1.07 91,595
2021-07-09 $1.04 $1.09 $1.04 $1.06 $1.06 194,432
2021-07-08 $1.09 $1.15 $1.01 $1.03 $1.03 268,881
2021-07-07 $1.18 $1.18 $1.07 $1.10 $1.10 229,390
2021-07-06 $1.27 $1.27 $1.14 $1.15 $1.15 299,473
2021-07-02 $1.35 $1.43 $1.15 $1.19 $1.19 389,195
2021-07-01 $1.34 $1.42 $1.30 $1.36 $1.36 233,143
2021-06-30 $1.37 $1.37 $1.26 $1.36 $1.36 702,377
2021-06-29 $1.31 $1.48 $1.21 $1.24 $1.24 1,643,798
2021-06-28 $1.01 $1.23 $1.00 $1.17 $1.17 872,015
2021-06-25 $1.00 $1.00 $0.95 $1.00 $1.00 159,386
2021-06-24 $0.98 $1.01 $0.98 $1.00 $1.00 78,003
2021-06-23 $1.05 $1.05 $0.98 $1.00 $1.00 240,909
2021-06-22 $1.04 $1.06 $0.98 $1.00 $1.00 116,591
2021-06-21 $0.97 $1.00 $0.96 $1.00 $1.00 242,947
2021-06-18 $1.01 $1.06 $0.96 $0.97 $0.97 309,362
2021-06-17 $1.08 $1.08 $0.99 $1.00 $1.00 220,255
2021-06-16 $1.02 $1.04 $1.01 $1.03 $1.03 200,110
2021-06-15 $1.04 $1.07 $1.02 $1.03 $1.03 79,477
2021-06-14 $1.05 $1.08 $1.04 $1.05 $1.05 121,607
2021-06-11 $1.07 $1.13 $1.02 $1.05 $1.05 158,700
2021-06-10 $1.03 $1.07 $1.02 $1.07 $1.07 253,975
2021-06-09 $1.10 $1.15 $1.03 $1.05 $1.05 248,802
2021-06-08 $1.12 $1.12 $1.06 $1.10 $1.10 314,290
2021-06-07 $1.00 $1.11 $1.00 $1.08 $1.08 287,459
2021-06-04 $1.04 $1.04 $1.00 $1.04 $1.04 120,256
2021-06-03 $1.00 $1.03 $0.99 $1.00 $1.00 187,100
2021-06-02 $1.00 $1.10 $1.00 $1.03 $1.03 179,315
2021-06-01 $1.04 $1.10 $0.98 $1.02 $1.02 339,355
2021-05-28 $1.07 $1.07 $1.01 $1.03 $1.03 505,160
2021-05-27 $1.00 $1.03 $0.99 $1.01 $1.01 406,195
2021-05-26 $1.00 $1.00 $0.98 $0.99 $0.99 157,402
2021-05-25 $0.91 $1.03 $0.91 $0.99 $0.99 183,499
2021-05-24 $1.01 $1.03 $0.98 $1.03 $1.03 171,578
2021-05-21 $0.97 $1.05 $0.97 $1.00 $1.00 139,094
2021-05-20 $1.01 $1.03 $0.99 $1.01 $1.01 107,947
2021-05-19 $1.03 $1.04 $0.99 $0.99 $0.99 247,619
2021-05-18 $1.11 $1.11 $1.01 $1.04 $1.04 273,380
2021-05-17 $1.07 $1.12 $1.03 $1.04 $1.04 249,807
2021-05-14 $1.06 $1.08 $1.03 $1.05 $1.05 231,964
2021-05-13 $1.09 $1.11 $1.03 $1.04 $1.04 363,774
2021-05-12 $1.07 $1.10 $1.05 $1.06 $1.06 176,543
2021-05-11 $1.05 $1.10 $1.05 $1.09 $1.09 234,641
2021-05-10 $1.08 $1.13 $1.07 $1.10 $1.10 222,854
2021-05-07 $1.10 $1.12 $1.08 $1.10 $1.10 106,435
2021-05-06 $1.17 $1.17 $1.09 $1.10 $1.10 190,668
2021-05-05 $1.15 $1.15 $1.09 $1.12 $1.12 189,456
2021-05-04 $1.14 $1.15 $1.11 $1.13 $1.13 145,645
2021-05-03 $1.08 $1.14 $1.08 $1.14 $1.14 182,454
2021-04-30 $1.09 $1.11 $1.08 $1.09 $1.09 149,877
2021-04-29 $1.10 $1.10 $1.05 $1.08 $1.08 85,822
2021-04-28 $1.09 $1.15 $1.07 $1.09 $1.09 118,076
2021-04-27 $1.10 $1.12 $1.08 $1.09 $1.09 140,457
2021-04-26 $1.12 $1.13 $1.08 $1.09 $1.09 192,630
2021-04-23 $1.11 $1.11 $1.05 $1.08 $1.08 412,688
2021-04-22 $1.05 $1.14 $1.03 $1.06 $1.06 143,060
2021-04-21 $1.03 $1.13 $1.00 $1.05 $1.05 314,862
2021-04-20 $1.15 $1.15 $1.01 $1.01 $1.01 325,418
2021-04-19 $1.14 $1.15 $1.05 $1.08 $1.08 299,340
2021-04-16 $1.14 $1.16 $1.07 $1.10 $1.10 313,495
2021-04-15 $1.05 $1.15 $1.05 $1.14 $1.14 163,546
2021-04-14 $1.14 $1.21 $1.10 $1.13 $1.13 219,246
2021-04-13 $1.17 $1.19 $1.10 $1.13 $1.13 230,134
2021-04-12 $1.18 $1.25 $1.15 $1.18 $1.18 197,004
2021-04-09 $1.14 $1.19 $1.14 $1.18 $1.18 365,118
2021-04-08 $1.10 $1.17 $1.10 $1.14 $1.14 243,504
2021-04-07 $1.12 $1.18 $1.11 $1.13 $1.13 329,354
2021-04-06 $1.08 $1.12 $1.06 $1.12 $1.12 178,168
2021-04-05 $1.00 $1.09 $1.00 $1.07 $1.07 176,104
2021-04-01 $1.01 $1.05 $0.99 $1.00 $1.00 223,684
2021-03-31 $0.98 $1.03 $0.95 $1.01 $1.01 194,095
2021-03-30 $1.08 $1.10 $0.95 $0.99 $0.99 740,612
2021-03-29 $1.14 $1.14 $1.00 $1.06 $1.06 213,194
2021-03-26 $1.06 $1.15 $1.04 $1.08 $1.08 224,494
2021-03-25 $1.13 $1.14 $1.04 $1.10 $1.10 278,644
2021-03-24 $1.10 $1.19 $1.08 $1.13 $1.13 284,929
2021-03-23 $1.20 $1.20 $1.09 $1.09 $1.09 708,681
2021-03-22 $1.20 $1.22 $1.13 $1.18 $1.18 320,601
2021-03-19 $1.23 $1.23 $1.12 $1.19 $1.19 203,953
2021-03-18 $1.24 $1.28 $1.10 $1.12 $1.12 602,790
2021-03-17 $1.27 $1.28 $1.15 $1.20 $1.20 677,929
2021-03-16 $1.16 $1.29 $1.14 $1.26 $1.26 1,347,255
2021-03-15 $1.08 $1.17 $1.06 $1.15 $1.15 588,534
2021-03-12 $1.06 $1.09 $0.99 $1.07 $1.07 650,644
2021-03-11 $1.00 $1.00 $0.97 $1.00 $1.00 224,368
2021-03-10 $0.92 $0.97 $0.88 $0.97 $0.97 227,218
2021-03-09 $0.90 $0.94 $0.88 $0.92 $0.92 355,565
2021-03-08 $0.93 $0.93 $0.88 $0.90 $0.90 222,207
2021-03-05 $0.91 $0.95 $0.88 $0.89 $0.89 528,744
2021-03-04 $0.91 $0.97 $0.87 $0.91 $0.91 856,702
2021-03-03 $1.06 $1.06 $0.90 $0.90 $0.90 884,745
2021-03-02 $1.09 $1.09 $1.01 $1.03 $1.03 571,039
2021-03-01 $1.02 $1.05 $1.00 $1.04 $1.04 741,817
2021-02-26 $1.06 $1.10 $0.94 $1.08 $1.08 5,286,679
2021-02-25 $1.15 $1.19 $0.85 $1.08 $1.08 5,286,679
2021-02-24 $0.66 $1.65 $0.66 $1.07 $1.07 7,178,469
2021-02-23 $0.71 $0.74 $0.65 $0.66 $0.66 780,406
2021-02-22 $0.70 $0.72 $0.66 $0.71 $0.71 654,370
2021-02-19 $0.70 $0.71 $0.67 $0.67 $0.67 830,650
2021-02-18 $0.68 $0.72 $0.68 $0.68 $0.68 1,506,812
2021-02-17 $0.60 $0.70 $0.60 $0.68 $0.68 1,506,812
2021-02-16 $0.57 $0.62 $0.57 $0.61 $0.61 336,271
2021-02-12 $0.55 $0.60 $0.55 $0.59 $0.59 111,191
2021-02-11 $0.61 $0.61 $0.57 $0.58 $0.58 221,978
2021-02-10 $0.59 $0.61 $0.58 $0.60 $0.60 138,866
2021-02-09 $0.61 $0.63 $0.59 $0.60 $0.60 138,866
2021-02-08 $0.60 $0.61 $0.58 $0.61 $0.61 299,111
2021-02-05 $0.60 $0.60 $0.55 $0.59 $0.59 258,326
2021-02-04 $0.60 $0.64 $0.58 $0.59 $0.59 212,584
2021-02-03 $0.61 $0.61 $0.59 $0.59 $0.59 177,626
2021-02-02 $0.61 $0.61 $0.58 $0.61 $0.61 162,229
2021-02-01 $0.54 $0.58 $0.54 $0.58 $0.58 393,225
2021-01-29 $0.55 $0.58 $0.55 $0.55 $0.55 226,214
2021-01-28 $0.55 $0.56 $0.53 $0.55 $0.55 270,424
2021-01-27 $0.60 $0.60 $0.55 $0.55 $0.55 436,706
2021-01-26 $0.57 $0.60 $0.57 $0.59 $0.59 566,188
2021-01-25 $0.58 $0.60 $0.55 $0.57 $0.57 200,670
2021-01-22 $0.63 $0.63 $0.55 $0.58 $0.58 111,779
2021-01-21 $0.56 $0.59 $0.56 $0.58 $0.58 86,719
2021-01-20 $0.60 $0.60 $0.55 $0.58 $0.58 137,681
2021-01-19 $0.57 $0.60 $0.55 $0.55 $0.55 403,456
2021-01-15 $0.58 $0.60 $0.57 $0.57 $0.57 264,768
2021-01-14 $0.63 $0.63 $0.58 $0.59 $0.59 210,955
2021-01-13 $0.57 $0.60 $0.57 $0.59 $0.59 148,413
2021-01-12 $0.59 $0.61 $0.59 $0.60 $0.60 104,907
2021-01-11 $0.58 $0.63 $0.58 $0.60 $0.60 163,710
2021-01-08 $0.64 $0.65 $0.59 $0.61 $0.61 410,859
2021-01-07 $0.65 $0.70 $0.64 $0.64 $0.64 213,266
2021-01-06 $0.70 $0.71 $0.65 $0.65 $0.65 275,469
2021-01-05 $0.64 $0.69 $0.63 $0.69 $0.69 482,922
2021-01-04 $0.64 $0.68 $0.64 $0.64 $0.64 401,402
2020-12-31 $0.63 $0.65 $0.62 $0.64 $0.64 257,042
2020-12-30 $0.60 $0.65 $0.60 $0.63 $0.63 281,026
2020-12-29 $0.60 $0.60 $0.57 $0.59 $0.59 207,184
2020-12-28 $0.60 $0.60 $0.56 $0.58 $0.58 165,498
2020-12-24 $0.62 $0.62 $0.58 $0.59 $0.59 101,504
2020-12-23 $0.59 $0.60 $0.58 $0.60 $0.60 152,385
2020-12-22 $0.60 $0.60 $0.58 $0.60 $0.60 62,541
2020-12-21 $0.59 $0.59 $0.58 $0.59 $0.59 156,419
2020-12-18 $0.57 $0.60 $0.57 $0.59 $0.59 161,265
2020-12-17 $0.57 $0.60 $0.57 $0.58 $0.58 139,077
2020-12-16 $0.60 $0.61 $0.56 $0.59 $0.59 254,143
2020-12-15 $0.59 $0.60 $0.56 $0.59 $0.59 254,143
2020-12-14 $0.60 $0.61 $0.56 $0.58 $0.58 140,231
2020-12-11 $0.55 $0.60 $0.54 $0.58 $0.58 50,279
2020-12-10 $0.58 $0.60 $0.57 $0.58 $0.58 158,161
2020-12-09 $0.59 $0.62 $0.57 $0.59 $0.59 489,843
2020-12-08 $0.55 $0.60 $0.55 $0.59 $0.59 77,373
2020-12-07 $0.59 $0.61 $0.58 $0.60 $0.60 202,689
2020-12-04 $0.58 $0.60 $0.58 $0.60 $0.60 99,829
2020-12-03 $0.60 $0.61 $0.59 $0.59 $0.59 75,989
2020-12-02 $0.61 $0.62 $0.59 $0.59 $0.59 114,839
2020-12-01 $0.59 $0.61 $0.58 $0.60 $0.60 186,067
2020-11-30 $0.60 $0.60 $0.58 $0.60 $0.60 90,139
2020-11-27 $0.60 $0.61 $0.59 $0.59 $0.59 57,880
2020-11-25 $0.59 $0.60 $0.58 $0.59 $0.59 147,853
2020-11-24 $0.61 $0.61 $0.59 $0.60 $0.60 99,874
2020-11-23 $0.61 $0.62 $0.60 $0.61 $0.61 131,287
2020-11-20 $0.60 $0.61 $0.59 $0.61 $0.61 64,535
2020-11-19 $0.60 $0.60 $0.58 $0.59 $0.59 41,776
2020-11-18 $0.62 $0.62 $0.59 $0.60 $0.60 45,077
2020-11-17 $0.60 $0.61 $0.59 $0.61 $0.61 88,385
2020-11-16 $0.59 $0.61 $0.59 $0.59 $0.59 43,759
2020-11-13 $0.61 $0.62 $0.58 $0.59 $0.59 102,971
2020-11-12 $0.62 $0.62 $0.60 $0.61 $0.61 50,260
2020-11-11 $0.61 $0.62 $0.61 $0.61 $0.61 28,329
2020-11-10 $0.58 $0.61 $0.58 $0.61 $0.61 43,723
2020-11-09 $0.65 $0.65 $0.60 $0.60 $0.60 50,951
2020-11-06 $0.58 $0.64 $0.58 $0.61 $0.61 75,083
2020-11-05 $0.58 $0.61 $0.58 $0.61 $0.61 236,374
2020-11-04 $0.61 $0.61 $0.58 $0.60 $0.60 128,635
2020-11-03 $0.60 $0.60 $0.58 $0.59 $0.59 46,505
2020-11-02 $0.63 $0.64 $0.59 $0.59 $0.59 168,307
2020-10-30 $0.64 $0.64 $0.59 $0.60 $0.60 260,942
2020-10-29 $0.62 $0.62 $0.59 $0.60 $0.60 66,267
2020-10-28 $0.60 $0.61 $0.58 $0.61 $0.61 165,597
2020-10-27 $0.57 $0.62 $0.57 $0.60 $0.60 42,714
2020-10-26 $0.62 $0.63 $0.59 $0.60 $0.60 89,960
2020-10-23 $0.65 $0.65 $0.60 $0.61 $0.61 170,066
2020-10-22 $0.60 $0.64 $0.60 $0.60 $0.60 61,140
2020-10-21 $0.65 $0.65 $0.60 $0.61 $0.61 50,812
2020-10-20 $0.67 $0.67 $0.62 $0.63 $0.63 25,176
2020-10-19 $0.69 $0.69 $0.63 $0.63 $0.63 64,289
2020-10-16 $0.66 $0.66 $0.62 $0.63 $0.63 18,150
2020-10-15 $0.66 $0.68 $0.63 $0.65 $0.65 121,685
2020-10-14 $0.70 $0.70 $0.65 $0.66 $0.66 55,527
2020-10-13 $0.68 $0.68 $0.66 $0.66 $0.66 55,046
2020-10-12 $0.66 $0.68 $0.66 $0.68 $0.68 50,901
2020-10-09 $0.67 $0.68 $0.65 $0.66 $0.66 47,410
2020-10-08 $0.70 $0.70 $0.63 $0.66 $0.66 100,731
2020-10-07 $0.68 $0.68 $0.65 $0.66 $0.66 85,108
2020-10-06 $0.70 $0.70 $0.65 $0.66 $0.66 180,339
2020-10-05 $0.60 $0.65 $0.59 $0.65 $0.65 184,692
2020-10-02 $0.60 $0.60 $0.58 $0.59 $0.59 115,194
2020-10-01 $0.63 $0.64 $0.58 $0.60 $0.60 193,707
2020-09-30 $0.61 $0.63 $0.61 $0.61 $0.61 102,986
2020-09-29 $0.61 $0.63 $0.60 $0.61 $0.61 59,942
2020-09-28 $0.59 $0.62 $0.59 $0.60 $0.60 80,988
2020-09-25 $0.61 $0.61 $0.60 $0.61 $0.61 27,375
2020-09-24 $0.63 $0.63 $0.59 $0.59 $0.59 111,750
2020-09-23 $0.64 $0.64 $0.61 $0.61 $0.61 87,685
2020-09-22 $0.61 $0.65 $0.61 $0.64 $0.64 161,005
2020-09-21 $0.65 $0.66 $0.60 $0.64 $0.64 170,262
2020-09-18 $0.64 $0.66 $0.59 $0.65 $0.65 415,566
2020-09-17 $0.65 $0.65 $0.64 $0.64 $0.64 43,928
2020-09-16 $0.67 $0.67 $0.64 $0.65 $0.65 97,191
2020-09-15 $0.64 $0.64 $0.63 $0.64 $0.64 56,176
2020-09-14 $0.62 $0.64 $0.60 $0.63 $0.63 82,787
2020-09-11 $0.62 $0.62 $0.59 $0.61 $0.61 66,006
2020-09-10 $0.61 $0.62 $0.61 $0.62 $0.62 28,947
2020-09-09 $0.58 $0.63 $0.58 $0.62 $0.62 44,145
2020-09-08 $0.62 $0.62 $0.58 $0.62 $0.62 106,215
2020-09-04 $0.66 $0.66 $0.62 $0.63 $0.63 56,783
2020-09-03 $0.63 $0.66 $0.61 $0.63 $0.63 99,405
2020-09-02 $0.59 $0.67 $0.59 $0.66 $0.66 195,764
2020-09-01 $0.68 $0.68 $0.61 $0.62 $0.62 122,712
2020-08-31 $0.69 $0.69 $0.63 $0.66 $0.66 125,458
2020-08-28 $0.63 $0.66 $0.62 $0.64 $0.64 97,619
2020-08-27 $0.59 $0.64 $0.59 $0.62 $0.62 87,529
2020-08-26 $0.65 $0.65 $0.60 $0.60 $0.60 187,324
2020-08-25 $0.66 $0.66 $0.60 $0.63 $0.63 215,405
2020-08-24 $0.66 $0.71 $0.64 $0.64 $0.64 170,646
2020-08-21 $0.70 $0.70 $0.66 $0.67 $0.67 44,196
2020-08-20 $0.71 $0.71 $0.68 $0.68 $0.68 69,393
2020-08-19 $0.68 $0.69 $0.67 $0.68 $0.68 68,655
2020-08-18 $0.67 $0.70 $0.67 $0.70 $0.70 60,102
2020-08-17 $0.69 $0.73 $0.65 $0.66 $0.66 87,600
2020-08-14 $0.63 $0.70 $0.63 $0.68 $0.68 111,171
2020-08-13 $0.67 $0.67 $0.62 $0.63 $0.63 224,007
2020-08-12 $0.75 $0.76 $0.63 $0.67 $0.67 423,346
2020-08-11 $0.76 $0.77 $0.71 $0.72 $0.72 229,730
2020-08-10 $0.76 $0.77 $0.75 $0.75 $0.75 134,699
2020-08-07 $0.77 $0.78 $0.75 $0.75 $0.75 145,071
2020-08-06 $0.75 $0.77 $0.75 $0.75 $0.75 170,722
2020-08-05 $0.78 $0.78 $0.73 $0.75 $0.75 183,487
2020-08-04 $0.74 $0.74 $0.70 $0.74 $0.74 154,397
2020-08-03 $0.77 $0.77 $0.66 $0.75 $0.75 228,942
2020-07-31 $0.69 $0.71 $0.69 $0.71 $0.71 100,048
2020-07-30 $0.72 $0.76 $0.68 $0.70 $0.70 339,375
2020-07-29 $0.68 $0.72 $0.67 $0.71 $0.71 444,041
2020-07-28 $0.67 $0.67 $0.65 $0.67 $0.67 194,851
2020-07-27 $0.64 $0.66 $0.64 $0.65 $0.65 237,889
2020-07-24 $0.60 $0.64 $0.60 $0.64 $0.64 199,505
2020-07-23 $0.61 $0.62 $0.60 $0.62 $0.62 224,268
2020-07-22 $0.61 $0.62 $0.60 $0.61 $0.61 76,045
2020-07-21 $0.62 $0.62 $0.61 $0.61 $0.61 55,325
2020-07-20 $0.66 $0.66 $0.60 $0.61 $0.61 23,352
2020-07-17 $0.64 $0.64 $0.60 $0.62 $0.62 27,600
2020-07-16 $0.63 $0.63 $0.60 $0.62 $0.62 92,500
2020-07-15 $0.63 $0.63 $0.60 $0.62 $0.62 166,700
2020-07-14 $0.56 $0.62 $0.56 $0.59 $0.59 68,900
2020-07-13 $0.61 $0.62 $0.58 $0.58 $0.58 83,200
2020-07-10 $0.61 $0.61 $0.58 $0.58 $0.58 68,500
2020-07-09 $0.61 $0.62 $0.58 $0.60 $0.60 53,700
2020-07-08 $0.61 $0.61 $0.60 $0.60 $0.60 82,200
2020-07-07 $0.62 $0.63 $0.58 $0.61 $0.61 90,000
2020-07-06 $0.60 $0.62 $0.60 $0.62 $0.62 84,100
2020-07-02 $0.61 $0.61 $0.59 $0.60 $0.60 47,700
2020-07-01 $0.60 $0.61 $0.57 $0.61 $0.61 162,000
2020-06-30 $0.60 $0.60 $0.56 $0.60 $0.60 192,600
2020-06-29 $0.60 $0.60 $0.56 $0.60 $0.60 195,222
2020-06-26 $0.60 $0.60 $0.58 $0.59 $0.59 125,346
2020-06-25 $0.59 $0.59 $0.58 $0.59 $0.59 60,044
2020-06-24 $0.56 $0.60 $0.56 $0.58 $0.58 126,310
2020-06-23 $0.59 $0.60 $0.58 $0.60 $0.60 191,891
2020-06-22 $0.62 $0.62 $0.59 $0.59 $0.59 115,376
2020-06-19 $0.55 $0.59 $0.55 $0.58 $0.58 84,680
2020-06-18 $0.58 $0.58 $0.57 $0.58 $0.58 64,280
2020-06-17 $0.60 $0.60 $0.57 $0.58 $0.58 117,850
2020-06-16 $0.56 $0.59 $0.56 $0.59 $0.59 138,983
2020-06-15 $0.59 $0.59 $0.54 $0.56 $0.56 147,551
2020-06-12 $0.53 $0.56 $0.51 $0.52 $0.52 134,207
2020-06-11 $0.55 $0.58 $0.52 $0.54 $0.54 218,157
2020-06-10 $0.58 $0.60 $0.55 $0.56 $0.56 110,667
2020-06-09 $0.59 $0.59 $0.55 $0.58 $0.58 129,506
2020-06-08 $0.60 $0.62 $0.57 $0.59 $0.59 158,373
2020-06-05 $0.61 $0.63 $0.60 $0.60 $0.60 254,438
2020-06-04 $0.55 $0.62 $0.55 $0.60 $0.60 696,744
2020-06-03 $0.53 $0.54 $0.52 $0.54 $0.54 136,947
2020-06-02 $0.52 $0.53 $0.49 $0.53 $0.53 116,238
2020-06-01 $0.50 $0.52 $0.50 $0.52 $0.52 54,342
2020-05-29 $0.52 $0.52 $0.51 $0.52 $0.52 99,061
2020-05-28 $0.53 $0.53 $0.49 $0.52 $0.52 198,327
2020-05-27 $0.50 $0.51 $0.48 $0.49 $0.49 210,261
2020-05-26 $0.50 $0.55 $0.49 $0.50 $0.50 60,372
2020-05-22 $0.51 $0.51 $0.48 $0.49 $0.49 111,938
2020-05-21 $0.51 $0.51 $0.49 $0.50 $0.50 119,283
2020-05-20 $0.51 $0.54 $0.48 $0.50 $0.50 69,400
2020-05-19 $0.51 $0.51 $0.49 $0.50 $0.50 177,252
2020-05-18 $0.51 $0.57 $0.47 $0.50 $0.50 178,226
2020-05-15 $0.51 $0.51 $0.48 $0.49 $0.49 53,179
2020-05-14 $0.48 $0.52 $0.48 $0.49 $0.49 25,173
2020-05-13 $0.54 $0.54 $0.49 $0.50 $0.50 53,068
2020-05-12 $0.49 $0.51 $0.49 $0.50 $0.50 69,525
2020-05-11 $0.52 $0.52 $0.50 $0.51 $0.51 76,774
2020-05-08 $0.52 $0.52 $0.50 $0.51 $0.51 62,919
2020-05-07 $0.51 $0.52 $0.50 $0.51 $0.51 61,900
2020-05-06 $0.46 $0.51 $0.46 $0.51 $0.51 55,527
2020-05-05 $0.47 $0.49 $0.47 $0.49 $0.49 42,143
2020-05-04 $0.45 $0.51 $0.45 $0.47 $0.47 241,960
2020-05-01 $0.47 $0.51 $0.47 $0.51 $0.51 81,088
2020-04-30 $0.50 $0.51 $0.49 $0.50 $0.50 36,756
2020-04-29 $0.52 $0.52 $0.48 $0.49 $0.49 202,547
2020-04-28 $0.52 $0.52 $0.50 $0.50 $0.50 53,031
2020-04-27 $0.48 $0.51 $0.48 $0.50 $0.50 214,080
2020-04-24 $0.48 $0.49 $0.47 $0.49 $0.49 220,775
2020-04-23 $0.49 $0.49 $0.47 $0.49 $0.49 106,933
2020-04-22 $0.48 $0.49 $0.46 $0.48 $0.48 176,893
2020-04-21 $0.49 $0.50 $0.45 $0.46 $0.46 155,838
2020-04-20 $0.49 $0.50 $0.48 $0.49 $0.49 114,353
2020-04-17 $0.52 $0.52 $0.48 $0.49 $0.49 108,257
2020-04-16 $0.48 $0.49 $0.43 $0.49 $0.49 73,526
2020-04-15 $0.49 $0.50 $0.47 $0.47 $0.47 86,654
2020-04-14 $0.48 $0.52 $0.46 $0.51 $0.51 281,498
2020-04-13 $0.46 $0.47 $0.45 $0.46 $0.46 188,506
2020-04-09 $0.45 $0.46 $0.44 $0.46 $0.46 62,456
2020-04-08 $0.45 $0.45 $0.44 $0.45 $0.45 106,268
2020-04-07 $0.45 $0.46 $0.45 $0.45 $0.45 51,113
2020-04-06 $0.45 $0.46 $0.45 $0.45 $0.45 38,492
2020-04-03 $0.44 $0.46 $0.44 $0.45 $0.45 38,116
2020-04-02 $0.44 $0.45 $0.43 $0.45 $0.45 19,353
2020-04-01 $0.46 $0.46 $0.44 $0.44 $0.44 73,548
2020-03-31 $0.46 $0.48 $0.45 $0.45 $0.45 59,019
2020-03-30 $0.45 $0.46 $0.44 $0.45 $0.45 86,678
2020-03-27 $0.48 $0.48 $0.43 $0.46 $0.46 104,324
2020-03-26 $0.44 $0.47 $0.43 $0.45 $0.45 106,596
2020-03-25 $0.45 $0.47 $0.43 $0.45 $0.45 142,599
2020-03-24 $0.43 $0.46 $0.43 $0.45 $0.45 121,078
2020-03-23 $0.45 $0.53 $0.42 $0.42 $0.42 333,014
2020-03-20 $0.50 $0.50 $0.44 $0.45 $0.45 255,373
2020-03-19 $0.42 $0.43 $0.40 $0.43 $0.43 499,642
2020-03-18 $0.41 $0.42 $0.40 $0.41 $0.41 255,065
2020-03-17 $0.41 $0.44 $0.40 $0.42 $0.42 240,320
2020-03-16 $0.41 $0.47 $0.38 $0.42 $0.42 493,745
2020-03-13 $0.46 $0.50 $0.43 $0.43 $0.43 449,696
2020-03-12 $0.42 $0.48 $0.42 $0.45 $0.45 367,814
2020-03-11 $0.50 $0.51 $0.46 $0.48 $0.48 94,019
2020-03-10 $0.53 $0.53 $0.47 $0.50 $0.50 321,941
2020-03-09 $0.48 $0.49 $0.42 $0.48 $0.48 710,334
2020-03-06 $0.48 $0.49 $0.47 $0.48 $0.48 100,990
2020-03-05 $0.52 $0.53 $0.49 $0.51 $0.51 294,396
2020-03-04 $0.57 $0.57 $0.53 $0.54 $0.54 202,796
2020-03-03 $0.56 $0.61 $0.56 $0.57 $0.57 451,612
2020-03-02 $0.50 $0.55 $0.46 $0.53 $0.53 440,817
2020-02-28 $0.46 $0.48 $0.40 $0.44 $0.44 1,043,207
2020-02-27 $0.53 $0.53 $0.45 $0.48 $0.48 606,018
2020-02-26 $0.57 $0.57 $0.53 $0.54 $0.54 152,946
2020-02-25 $0.56 $0.59 $0.54 $0.54 $0.54 89,803
2020-02-24 $0.58 $0.59 $0.51 $0.56 $0.56 612,688
2020-02-21 $0.60 $0.60 $0.58 $0.59 $0.59 27,345
2020-02-20 $0.59 $0.60 $0.58 $0.59 $0.59 35,941
2020-02-19 $0.59 $0.60 $0.59 $0.59 $0.59 64,692
2020-02-18 $0.59 $0.62 $0.58 $0.59 $0.59 112,785
2020-02-14 $0.61 $0.61 $0.58 $0.59 $0.59 36,658
2020-02-13 $0.60 $0.60 $0.58 $0.58 $0.58 54,798
2020-02-12 $0.59 $0.60 $0.58 $0.59 $0.59 76,298
2020-02-11 $0.59 $0.61 $0.59 $0.59 $0.59 40,947
2020-02-10 $0.61 $0.61 $0.59 $0.60 $0.60 73,454
2020-02-07 $0.61 $0.61 $0.59 $0.59 $0.59 42,944
2020-02-06 $0.61 $0.62 $0.59 $0.60 $0.60 76,964
2020-02-05 $0.60 $0.62 $0.59 $0.62 $0.62 103,493
2020-02-04 $0.62 $0.62 $0.60 $0.60 $0.60 133,368
2020-02-03 $0.61 $0.63 $0.60 $0.61 $0.61 46,842
2020-01-31 $0.65 $0.65 $0.62 $0.62 $0.62 84,324
2020-01-30 $0.64 $0.65 $0.63 $0.64 $0.64 66,910
2020-01-29 $0.64 $0.64 $0.63 $0.63 $0.63 30,285
2020-01-28 $0.64 $0.65 $0.63 $0.64 $0.64 44,891
2020-01-27 $0.63 $0.64 $0.62 $0.63 $0.63 47,369
2020-01-24 $0.63 $0.64 $0.62 $0.64 $0.64 135,131
2020-01-23 $0.62 $0.63 $0.61 $0.63 $0.63 126,767
2020-01-22 $0.63 $0.63 $0.62 $0.63 $0.63 90,988
2020-01-21 $0.61 $0.63 $0.61 $0.63 $0.63 135,350
2020-01-17 $0.62 $0.62 $0.61 $0.62 $0.62 49,785
2020-01-16 $0.60 $0.62 $0.60 $0.61 $0.61 71,752
2020-01-15 $0.63 $0.63 $0.60 $0.62 $0.62 64,295
2020-01-14 $0.65 $0.65 $0.61 $0.61 $0.61 102,084
2020-01-13 $0.63 $0.63 $0.60 $0.61 $0.61 174,755
2020-01-10 $0.60 $0.62 $0.60 $0.61 $0.61 275,288
2020-01-09 $0.61 $0.61 $0.59 $0.59 $0.59 50,193
2020-01-08 $0.61 $0.61 $0.59 $0.60 $0.60 41,537
2020-01-07 $0.61 $0.62 $0.60 $0.60 $0.60 124,020
2020-01-06 $0.62 $0.63 $0.60 $0.60 $0.60 191,360
2020-01-03 $0.64 $0.64 $0.62 $0.63 $0.63 52,358
2020-01-02 $0.63 $0.65 $0.62 $0.64 $0.64 85,345
2019-12-31 $0.63 $0.64 $0.61 $0.62 $0.62 54,190
2019-12-30 $0.63 $0.63 $0.60 $0.62 $0.62 115,466
2019-12-27 $0.60 $0.63 $0.59 $0.62 $0.62 137,238
2019-12-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-12-24 $0.60 $0.61 $0.57 $0.59 $0.59 76,994
2019-12-23 $0.60 $0.61 $0.58 $0.60 $0.60 59,230
2019-12-20 $0.60 $0.61 $0.57 $0.59 $0.59 44,840
2019-12-19 $0.60 $0.61 $0.59 $0.61 $0.61 30,159
2019-12-18 $0.58 $0.60 $0.58 $0.60 $0.60 53,585
2019-12-17 $0.62 $0.63 $0.56 $0.57 $0.57 264,937
2019-12-16 $0.64 $0.64 $0.62 $0.63 $0.63 26,400
2019-12-13 $0.62 $0.64 $0.62 $0.63 $0.63 155,950
2019-12-12 $0.64 $0.64 $0.60 $0.62 $0.62 59,211
2019-12-11 $0.61 $0.61 $0.59 $0.61 $0.61 66,139
2019-12-10 $0.60 $0.60 $0.59 $0.60 $0.60 60,580
2019-12-09 $0.61 $0.61 $0.60 $0.60 $0.60 69,233
2019-12-06 $0.61 $0.62 $0.59 $0.61 $0.61 90,145
2019-12-05 $0.60 $0.62 $0.60 $0.61 $0.61 49,260
2019-12-04 $0.61 $0.61 $0.59 $0.60 $0.60 53,660
2019-12-03 $0.61 $0.63 $0.59 $0.61 $0.61 139,654
2019-12-02 $0.61 $0.64 $0.60 $0.62 $0.62 199,151
2019-11-29 $0.63 $0.63 $0.60 $0.60 $0.60 48,904
2019-11-27 $0.56 $0.60 $0.56 $0.60 $0.60 90,059
2019-11-26 $0.61 $0.62 $0.59 $0.59 $0.59 58,620
2019-11-25 $0.59 $0.62 $0.59 $0.59 $0.59 129,346
2019-11-22 $0.58 $0.61 $0.57 $0.59 $0.59 124,898
2019-11-21 $0.61 $0.61 $0.54 $0.57 $0.57 351,763
2019-11-20 $0.71 $0.72 $0.60 $0.60 $0.60 423,450
2019-11-19 $0.64 $0.69 $0.62 $0.68 $0.68 405,143
2019-11-18 $0.59 $0.63 $0.58 $0.62 $0.62 371,979
2019-11-15 $0.56 $0.58 $0.55 $0.58 $0.58 84,899
2019-11-14 $0.53 $0.55 $0.53 $0.55 $0.55 92,525
2019-11-13 $0.56 $0.56 $0.53 $0.56 $0.56 66,854
2019-11-12 $0.56 $0.59 $0.55 $0.56 $0.56 326,196
2019-11-11 $0.52 $0.55 $0.51 $0.55 $0.55 213,081
2019-11-08 $0.45 $0.51 $0.45 $0.50 $0.50 173,271
2019-11-07 $0.51 $0.51 $0.44 $0.44 $0.44 226,548
2019-11-06 $0.50 $0.51 $0.49 $0.49 $0.49 111,195
2019-11-05 $0.49 $0.50 $0.47 $0.49 $0.49 145,420
2019-11-04 $0.50 $0.50 $0.48 $0.49 $0.49 47,033
2019-11-01 $0.51 $0.51 $0.48 $0.50 $0.50 209,279
2019-10-31 $0.50 $0.51 $0.49 $0.50 $0.50 174,094
2019-10-30 $0.48 $0.50 $0.48 $0.50 $0.50 96,000
2019-10-29 $0.49 $0.49 $0.47 $0.49 $0.49 50,300
2019-10-28 $0.49 $0.51 $0.48 $0.49 $0.49 318,297
2019-10-25 $0.50 $0.50 $0.47 $0.49 $0.49 135,537
2019-10-24 $0.44 $0.48 $0.44 $0.48 $0.48 32,900
2019-10-23 $0.45 $0.49 $0.44 $0.47 $0.47 580,907
2019-10-22 $0.44 $0.45 $0.42 $0.45 $0.45 57,951
2019-10-21 $0.41 $0.44 $0.41 $0.44 $0.44 71,216
2019-10-18 $0.42 $0.44 $0.42 $0.43 $0.43 22,280
2019-10-17 $0.46 $0.46 $0.42 $0.43 $0.43 133,349
2019-10-16 $0.43 $0.44 $0.43 $0.44 $0.44 17,225
2019-10-15 $0.43 $0.44 $0.41 $0.43 $0.43 198,455
2019-10-14 $0.46 $0.46 $0.43 $0.45 $0.45 61,749
2019-10-11 $0.44 $0.45 $0.43 $0.45 $0.45 28,414
2019-10-10 $0.45 $0.45 $0.43 $0.43 $0.43 74,329
2019-10-09 $0.44 $0.44 $0.43 $0.43 $0.43 54,291
2019-10-08 $0.42 $0.43 $0.42 $0.42 $0.42 13,510
2019-10-07 $0.44 $0.44 $0.42 $0.42 $0.42 59,864
2019-10-04 $0.43 $0.44 $0.43 $0.44 $0.44 28,691
2019-10-03 $0.44 $0.44 $0.43 $0.43 $0.43 63,199
2019-10-02 $0.45 $0.45 $0.43 $0.44 $0.44 70,975
2019-10-01 $0.45 $0.45 $0.44 $0.44 $0.44 66,134
2019-09-30 $0.43 $0.46 $0.43 $0.44 $0.44 205,250
2019-09-27 $0.43 $0.44 $0.43 $0.44 $0.44 37,067
2019-09-26 $0.43 $0.43 $0.43 $0.43 $0.43 2,800
2019-09-25 $0.43 $0.44 $0.43 $0.43 $0.43 39,321
2019-09-24 $0.43 $0.44 $0.43 $0.44 $0.44 20,086
2019-09-23 $0.43 $0.45 $0.43 $0.44 $0.44 29,150
2019-09-20 $0.44 $0.44 $0.43 $0.43 $0.43 12,090
2019-09-19 $0.42 $0.45 $0.42 $0.44 $0.44 72,592
2019-09-18 $0.46 $0.46 $0.43 $0.43 $0.43 16,303
2019-09-17 $0.46 $0.46 $0.43 $0.44 $0.44 39,782
2019-09-16 $0.44 $0.46 $0.44 $0.45 $0.45 59,633
2019-09-13 $0.46 $0.46 $0.44 $0.44 $0.44 21,730
2019-09-12 $0.45 $0.46 $0.43 $0.45 $0.45 86,396
2019-09-11 $0.45 $0.46 $0.45 $0.46 $0.46 42,019
2019-09-10 $0.44 $0.45 $0.44 $0.45 $0.45 24,366
2019-09-09 $0.46 $0.46 $0.44 $0.44 $0.44 91,568
2019-09-06 $0.44 $0.46 $0.44 $0.45 $0.45 186,816
2019-09-05 $0.44 $0.44 $0.43 $0.44 $0.44 12,011
2019-09-04 $0.44 $0.44 $0.43 $0.44 $0.44 43,401
2019-09-03 $0.41 $0.44 $0.41 $0.43 $0.43 105,840
2019-08-30 $0.39 $0.41 $0.39 $0.41 $0.41 25,227
2019-08-29 $0.40 $0.41 $0.40 $0.41 $0.41 11,611
2019-08-28 $0.41 $0.41 $0.39 $0.40 $0.40 24,690
2019-08-27 $0.41 $0.41 $0.39 $0.40 $0.40 102,242
2019-08-26 $0.39 $0.41 $0.36 $0.39 $0.39 191,987
2019-08-23 $0.38 $0.41 $0.38 $0.39 $0.39 134,935
2019-08-22 $0.40 $0.40 $0.39 $0.39 $0.39 36,158
2019-08-21 $0.40 $0.41 $0.39 $0.40 $0.40 104,698
2019-08-20 $0.41 $0.41 $0.40 $0.40 $0.40 69,147
2019-08-19 $0.42 $0.42 $0.40 $0.41 $0.41 96,301
2019-08-16 $0.42 $0.42 $0.41 $0.41 $0.41 44,841
2019-08-15 $0.42 $0.43 $0.41 $0.41 $0.41 109,150
2019-08-14 $0.42 $0.43 $0.42 $0.42 $0.42 115,715
2019-08-13 $0.42 $0.43 $0.42 $0.42 $0.42 99,916
2019-08-12 $0.42 $0.43 $0.41 $0.42 $0.42 72,899
2019-08-09 $0.42 $0.43 $0.41 $0.41 $0.41 44,034
2019-08-08 $0.42 $0.43 $0.41 $0.42 $0.42 28,650
2019-08-07 $0.40 $0.42 $0.40 $0.41 $0.41 141,196
2019-08-06 $0.42 $0.42 $0.41 $0.41 $0.41 42,974
2019-08-05 $0.42 $0.43 $0.41 $0.43 $0.43 16,800
2019-08-02 $0.43 $0.43 $0.41 $0.42 $0.42 114,411
2019-08-01 $0.44 $0.44 $0.41 $0.41 $0.41 97,954
2019-07-31 $0.43 $0.43 $0.41 $0.43 $0.43 29,373
2019-07-30 $0.42 $0.42 $0.41 $0.42 $0.42 12,860
2019-07-29 $0.41 $0.42 $0.41 $0.42 $0.42 80,486
2019-07-26 $0.43 $0.43 $0.42 $0.42 $0.42 25,810
2019-07-25 $0.42 $0.44 $0.42 $0.42 $0.42 49,251
2019-07-24 $0.45 $0.45 $0.42 $0.42 $0.42 44,060
2019-07-23 $0.42 $0.45 $0.42 $0.45 $0.45 233,408
2019-07-22 $0.41 $0.43 $0.41 $0.42 $0.42 103,225
2019-07-19 $0.42 $0.42 $0.42 $0.42 $0.42 29,341
2019-07-18 $0.42 $0.43 $0.41 $0.42 $0.42 105,835
2019-07-17 $0.42 $0.42 $0.41 $0.42 $0.42 17,705
2019-07-16 $0.41 $0.43 $0.41 $0.42 $0.42 34,570
2019-07-15 $0.45 $0.45 $0.42 $0.42 $0.42 111,884
2019-07-12 $0.45 $0.45 $0.43 $0.45 $0.45 47,500
2019-07-11 $0.43 $0.45 $0.41 $0.45 $0.45 121,178
2019-07-10 $0.42 $0.43 $0.41 $0.42 $0.42 42,969
2019-07-09 $0.42 $0.43 $0.41 $0.42 $0.42 40,751
2019-07-08 $0.43 $0.43 $0.41 $0.42 $0.42 43,990
2019-07-05 $0.43 $0.43 $0.42 $0.42 $0.42 32,101
2019-07-03 $0.43 $0.44 $0.43 $0.43 $0.43 11,023
2019-07-02 $0.43 $0.45 $0.42 $0.43 $0.43 97,774
2019-07-01 $0.45 $0.45 $0.43 $0.45 $0.45 63,400
2019-06-28 $0.45 $0.45 $0.43 $0.43 $0.43 31,050
2019-06-27 $0.43 $0.44 $0.42 $0.44 $0.44 86,292
2019-06-26 $0.42 $0.43 $0.41 $0.42 $0.42 32,183
2019-06-25 $0.42 $0.43 $0.42 $0.42 $0.42 36,129
2019-06-24 $0.44 $0.44 $0.43 $0.43 $0.43 27,534
2019-06-21 $0.45 $0.45 $0.42 $0.43 $0.43 85,502
2019-06-20 $0.43 $0.44 $0.43 $0.44 $0.44 5,540
2019-06-19 $0.42 $0.43 $0.42 $0.43 $0.43 66,103
2019-06-18 $0.43 $0.44 $0.42 $0.44 $0.44 53,259
2019-06-17 $0.45 $0.45 $0.42 $0.43 $0.43 130,854
2019-06-14 $0.44 $0.45 $0.42 $0.44 $0.44 86,099
2019-06-13 $0.43 $0.44 $0.42 $0.43 $0.43 47,759
2019-06-12 $0.44 $0.44 $0.42 $0.42 $0.42 62,869
2019-06-11 $0.44 $0.44 $0.42 $0.43 $0.43 26,663
2019-06-10 $0.44 $0.46 $0.43 $0.43 $0.43 86,000
2019-06-07 $0.45 $0.45 $0.43 $0.45 $0.45 69,370
2019-06-06 $0.43 $0.44 $0.42 $0.43 $0.43 47,747
2019-06-05 $0.43 $0.44 $0.42 $0.43 $0.43 76,134
2019-06-04 $0.43 $0.45 $0.43 $0.43 $0.43 48,019
2019-06-03 $0.44 $0.46 $0.43 $0.45 $0.45 125,373
2019-05-31 $0.44 $0.44 $0.42 $0.44 $0.44 75,950
2019-05-30 $0.45 $0.46 $0.42 $0.44 $0.44 130,611
2019-05-29 $0.43 $0.45 $0.41 $0.45 $0.45 217,871
2019-05-28 $0.44 $0.44 $0.40 $0.42 $0.42 146,965
2019-05-24 $0.41 $0.42 $0.40 $0.40 $0.40 126,465
2019-05-23 $0.42 $0.43 $0.40 $0.41 $0.41 67,988
2019-05-22 $0.41 $0.43 $0.41 $0.42 $0.42 41,188
2019-05-21 $0.43 $0.43 $0.41 $0.42 $0.42 56,608
2019-05-20 $0.45 $0.45 $0.40 $0.44 $0.44 40,154
2019-05-17 $0.41 $0.41 $0.40 $0.41 $0.41 57,100
2019-05-16 $0.42 $0.42 $0.41 $0.41 $0.41 66,874
2019-05-15 $0.43 $0.44 $0.40 $0.42 $0.42 83,060
2019-05-14 $0.45 $0.46 $0.43 $0.43 $0.43 49,620
2019-05-13 $0.46 $0.46 $0.43 $0.43 $0.43 100,830
2019-05-10 $0.43 $0.44 $0.41 $0.44 $0.44 218,276
2019-05-09 $0.40 $0.42 $0.40 $0.42 $0.42 54,216
2019-05-08 $0.41 $0.43 $0.40 $0.41 $0.41 108,160
2019-05-07 $0.43 $0.43 $0.40 $0.41 $0.41 126,765
2019-05-06 $0.39 $0.43 $0.39 $0.43 $0.43 65,284
2019-05-03 $0.43 $0.44 $0.41 $0.42 $0.42 89,575
2019-05-02 $0.40 $0.41 $0.40 $0.41 $0.41 41,171
2019-05-01 $0.40 $0.42 $0.39 $0.40 $0.40 269,856
2019-04-30 $0.42 $0.42 $0.40 $0.42 $0.42 20,413
2019-04-29 $0.41 $0.42 $0.41 $0.42 $0.42 91,054
2019-04-26 $0.41 $0.43 $0.41 $0.41 $0.41 95,920
2019-04-25 $0.41 $0.43 $0.40 $0.41 $0.41 67,070
2019-04-24 $0.43 $0.43 $0.41 $0.43 $0.43 339,478
2019-04-23 $0.40 $0.44 $0.40 $0.42 $0.42 168,831
2019-04-22 $0.45 $0.46 $0.42 $0.43 $0.43 574,226
2019-04-18 $0.48 $0.48 $0.46 $0.48 $0.48 92,196
2019-04-17 $0.46 $0.49 $0.46 $0.47 $0.47 361,329
2019-04-16 $0.44 $0.46 $0.44 $0.45 $0.45 174,037
2019-04-15 $0.43 $0.45 $0.42 $0.44 $0.44 110,189
2019-04-12 $0.45 $0.45 $0.43 $0.44 $0.44 105,636
2019-04-11 $0.45 $0.45 $0.44 $0.45 $0.45 81,150
2019-04-10 $0.44 $0.45 $0.44 $0.45 $0.45 121,500
2019-04-09 $0.45 $0.46 $0.44 $0.45 $0.45 78,308
2019-04-08 $0.43 $0.45 $0.43 $0.45 $0.45 13,137
2019-04-05 $0.46 $0.46 $0.43 $0.43 $0.43 93,402
2019-04-04 $0.41 $0.44 $0.41 $0.43 $0.43 84,653
2019-04-03 $0.43 $0.45 $0.43 $0.44 $0.44 126,475
2019-04-02 $0.43 $0.46 $0.43 $0.44 $0.44 100,337
2019-04-01 $0.47 $0.47 $0.44 $0.45 $0.45 74,540
2019-03-29 $0.46 $0.47 $0.46 $0.46 $0.46 39,900
2019-03-28 $0.47 $0.47 $0.45 $0.46 $0.46 53,996
2019-03-27 $0.47 $0.47 $0.45 $0.46 $0.46 41,475
2019-03-26 $0.48 $0.48 $0.46 $0.46 $0.46 97,475
2019-03-25 $0.43 $0.46 $0.43 $0.46 $0.46 16,982
2019-03-22 $0.44 $0.45 $0.44 $0.45 $0.45 60,892
2019-03-21 $0.44 $0.47 $0.44 $0.46 $0.46 60,240
2019-03-20 $0.45 $0.46 $0.44 $0.45 $0.45 110,683
2019-03-19 $0.42 $0.45 $0.42 $0.45 $0.45 67,140
2019-03-18 $0.45 $0.45 $0.42 $0.43 $0.43 89,712
2019-03-15 $0.44 $0.45 $0.44 $0.45 $0.45 151,262
2019-03-14 $0.43 $0.45 $0.43 $0.45 $0.45 109,540
2019-03-13 $0.44 $0.45 $0.43 $0.44 $0.44 134,551
2019-03-12 $0.43 $0.45 $0.43 $0.44 $0.44 70,817
2019-03-11 $0.47 $0.47 $0.44 $0.44 $0.44 165,540
2019-03-08 $0.45 $0.46 $0.45 $0.46 $0.46 4,000
2019-03-07 $0.45 $0.46 $0.45 $0.45 $0.45 44,439
2019-03-06 $0.45 $0.47 $0.45 $0.45 $0.45 25,283
2019-03-05 $0.45 $0.46 $0.44 $0.46 $0.46 46,875
2019-03-04 $0.47 $0.47 $0.44 $0.45 $0.45 109,775
2019-03-01 $0.46 $0.46 $0.44 $0.46 $0.46 30,225
2019-02-28 $0.46 $0.46 $0.45 $0.45 $0.45 100,045
2019-02-27 $0.46 $0.48 $0.45 $0.45 $0.45 63,051
2019-02-26 $0.47 $0.48 $0.45 $0.46 $0.46 208,917
2019-02-25 $0.47 $0.48 $0.46 $0.48 $0.48 100,207
2019-02-22 $0.45 $0.49 $0.45 $0.49 $0.49 62,124
2019-02-21 $0.47 $0.47 $0.46 $0.46 $0.46 78,315
2019-02-20 $0.47 $0.47 $0.45 $0.45 $0.45 46,375
2019-02-19 $0.46 $0.47 $0.45 $0.45 $0.45 106,409
2019-02-15 $0.47 $0.49 $0.46 $0.47 $0.47 148,943
2019-02-14 $0.50 $0.50 $0.46 $0.47 $0.47 82,933
2019-02-13 $0.49 $0.49 $0.47 $0.48 $0.48 33,590
2019-02-12 $0.48 $0.48 $0.47 $0.47 $0.47 75,360
2019-02-11 $0.49 $0.50 $0.47 $0.47 $0.47 69,661
2019-02-08 $0.51 $0.51 $0.47 $0.50 $0.50 65,681
2019-02-07 $0.52 $0.52 $0.50 $0.51 $0.51 76,318
2019-02-06 $0.50 $0.52 $0.50 $0.52 $0.52 207,621
2019-02-05 $0.49 $0.51 $0.49 $0.50 $0.50 170,530
2019-02-04 $0.50 $0.50 $0.49 $0.49 $0.49 79,626
2019-02-01 $0.48 $0.49 $0.48 $0.49 $0.49 64,766
2019-01-31 $0.49 $0.50 $0.48 $0.48 $0.48 112,210
2019-01-30 $0.49 $0.50 $0.49 $0.50 $0.50 190,162
2019-01-29 $0.46 $0.49 $0.46 $0.48 $0.48 41,210
2019-01-28 $0.47 $0.48 $0.47 $0.48 $0.48 54,288
2019-01-25 $0.46 $0.49 $0.46 $0.48 $0.48 70,919
2019-01-24 $0.47 $0.47 $0.46 $0.46 $0.46 34,704
2019-01-23 $0.47 $0.48 $0.46 $0.48 $0.48 90,852
2019-01-22 $0.47 $0.48 $0.46 $0.46 $0.46 47,212
2019-01-18 $0.46 $0.47 $0.45 $0.46 $0.46 89,019
2019-01-17 $0.47 $0.47 $0.46 $0.47 $0.47 22,600
2019-01-16 $0.46 $0.47 $0.45 $0.46 $0.46 36,050
2019-01-15 $0.46 $0.46 $0.45 $0.46 $0.46 109,758
2019-01-14 $0.47 $0.48 $0.46 $0.46 $0.46 24,138
2019-01-11 $0.46 $0.47 $0.46 $0.47 $0.47 30,346
2019-01-10 $0.52 $0.52 $0.46 $0.47 $0.47 70,101
2019-01-09 $0.48 $0.49 $0.45 $0.48 $0.48 126,985
2019-01-08 $0.49 $0.49 $0.47 $0.48 $0.48 77,836
2019-01-07 $0.48 $0.49 $0.48 $0.49 $0.49 75,985
2019-01-04 $0.48 $0.49 $0.48 $0.48 $0.48 48,015
2019-01-03 $0.46 $0.48 $0.45 $0.48 $0.48 91,950
2019-01-02 $0.46 $0.48 $0.46 $0.47 $0.47 55,927
2018-12-31 $0.49 $0.49 $0.45 $0.45 $0.45 85,820
2018-12-28 $0.44 $0.48 $0.44 $0.48 $0.48 315,381
2018-12-27 $0.45 $0.47 $0.44 $0.44 $0.44 99,503
2018-12-26 $0.47 $0.47 $0.42 $0.44 $0.44 70,177
2018-12-24 $0.41 $0.47 $0.41 $0.44 $0.44 63,447
2018-12-21 $0.41 $0.45 $0.41 $0.44 $0.44 67,962
2018-12-20 $0.41 $0.44 $0.41 $0.42 $0.42 22,957
2018-12-19 $0.45 $0.48 $0.42 $0.43 $0.43 91,480
2018-12-18 $0.42 $0.42 $0.40 $0.41 $0.41 62,561
2018-12-17 $0.42 $0.44 $0.40 $0.44 $0.44 137,393
2018-12-14 $0.41 $0.42 $0.41 $0.42 $0.42 5,940
2018-12-13 $0.42 $0.42 $0.41 $0.41 $0.41 28,164
2018-12-12 $0.44 $0.44 $0.42 $0.42 $0.42 101,668
2018-12-11 $0.44 $0.45 $0.44 $0.44 $0.44 41,520
2018-12-10 $0.45 $0.45 $0.43 $0.44 $0.44 72,432
2018-12-07 $0.46 $0.47 $0.45 $0.45 $0.45 30,540
2018-12-06 $0.43 $0.46 $0.43 $0.46 $0.46 149,670
2018-12-04 $0.44 $0.45 $0.42 $0.43 $0.43 73,164
2018-12-03 $0.41 $0.43 $0.41 $0.42 $0.42 54,741
2018-11-30 $0.41 $0.41 $0.40 $0.40 $0.40 27,000
2018-11-29 $0.43 $0.43 $0.40 $0.40 $0.40 6,700
2018-11-28 $0.41 $0.41 $0.39 $0.41 $0.41 83,972
2018-11-27 $0.41 $0.42 $0.41 $0.41 $0.41 73,260
2018-11-26 $0.43 $0.43 $0.40 $0.41 $0.41 13,185
2018-11-23 $0.42 $0.43 $0.40 $0.42 $0.42 46,700
2018-11-21 $0.40 $0.42 $0.40 $0.42 $0.42 100,651
2018-11-20 $0.40 $0.41 $0.39 $0.39 $0.39 228,962
2018-11-19 $0.40 $0.42 $0.40 $0.40 $0.40 80,157
2018-11-16 $0.40 $0.42 $0.40 $0.40 $0.40 189,308
2018-11-15 $0.43 $0.43 $0.41 $0.41 $0.41 188,778
2018-11-14 $0.41 $0.43 $0.40 $0.40 $0.40 29,522
2018-11-13 $0.42 $0.42 $0.42 $0.42 $0.42 75,323
2018-11-12 $0.44 $0.45 $0.42 $0.43 $0.43 47,166
2018-11-09 $0.45 $0.46 $0.43 $0.44 $0.44 103,537
2018-11-08 $0.44 $0.45 $0.44 $0.45 $0.45 55,727
2018-11-07 $0.47 $0.48 $0.43 $0.45 $0.45 58,501
2018-11-06 $0.45 $0.45 $0.44 $0.45 $0.45 41,204
2018-11-05 $0.43 $0.45 $0.43 $0.45 $0.45 58,263
2018-11-02 $0.43 $0.45 $0.43 $0.43 $0.43 43,143
2018-11-01 $0.43 $0.45 $0.43 $0.45 $0.45 58,892
2018-10-31 $0.42 $0.43 $0.41 $0.41 $0.41 86,697
2018-10-30 $0.43 $0.43 $0.42 $0.43 $0.43 35,158
2018-10-29 $0.45 $0.46 $0.42 $0.42 $0.42 53,122
2018-10-26 $0.43 $0.45 $0.42 $0.43 $0.43 25,675
2018-10-25 $0.43 $0.44 $0.43 $0.44 $0.44 74,925
2018-10-24 $0.43 $0.46 $0.43 $0.43 $0.43 67,667
2018-10-23 $0.46 $0.47 $0.43 $0.43 $0.43 108,260
2018-10-22 $0.46 $0.46 $0.44 $0.44 $0.44 79,092
2018-10-19 $0.46 $0.46 $0.44 $0.44 $0.44 37,704
2018-10-18 $0.46 $0.48 $0.44 $0.45 $0.45 55,621
2018-10-17 $0.49 $0.49 $0.46 $0.46 $0.46 83,349
2018-10-16 $0.51 $0.51 $0.48 $0.50 $0.50 46,284
2018-10-15 $0.50 $0.50 $0.47 $0.50 $0.50 67,197
2018-10-12 $0.50 $0.51 $0.49 $0.50 $0.50 202,528
2018-10-11 $0.48 $0.50 $0.46 $0.49 $0.49 472,471
2018-10-10 $0.44 $0.44 $0.41 $0.42 $0.42 97,847
2018-10-09 $0.44 $0.44 $0.43 $0.44 $0.44 89,716
2018-10-08 $0.47 $0.47 $0.44 $0.44 $0.44 95,715
2018-10-05 $0.43 $0.45 $0.43 $0.44 $0.44 54,592
2018-10-04 $0.45 $0.45 $0.43 $0.44 $0.44 67,298
2018-10-03 $0.49 $0.49 $0.44 $0.45 $0.45 22,602
2018-10-02 $0.46 $0.51 $0.46 $0.46 $0.46 248,034
2018-10-01 $0.43 $0.48 $0.43 $0.47 $0.47 207,267
2018-09-28 $0.47 $0.49 $0.43 $0.43 $0.43 122,892
2018-09-27 $0.42 $0.49 $0.41 $0.49 $0.49 278,400
2018-09-26 $0.42 $0.42 $0.42 $0.42 $0.42 25,385
2018-09-25 $0.41 $0.43 $0.41 $0.42 $0.42 138,624
2018-09-24 $0.44 $0.44 $0.41 $0.41 $0.41 82,612
2018-09-21 $0.41 $0.43 $0.41 $0.43 $0.43 49,630
2018-09-20 $0.41 $0.43 $0.41 $0.42 $0.42 74,497
2018-09-19 $0.43 $0.44 $0.42 $0.42 $0.42 150,541
2018-09-18 $0.45 $0.45 $0.42 $0.44 $0.44 27,067
2018-09-17 $0.43 $0.43 $0.42 $0.43 $0.43 130,090
2018-09-14 $0.44 $0.45 $0.42 $0.42 $0.42 118,729
2018-09-13 $0.45 $0.45 $0.43 $0.44 $0.44 97,803
2018-09-12 $0.46 $0.46 $0.43 $0.44 $0.44 86,839
2018-09-11 $0.45 $0.46 $0.43 $0.43 $0.43 54,733
2018-09-10 $0.46 $0.47 $0.44 $0.45 $0.45 90,577
2018-09-07 $0.45 $0.47 $0.45 $0.47 $0.47 59,197
2018-09-06 $0.47 $0.47 $0.44 $0.45 $0.45 87,139
2018-09-05 $0.45 $0.47 $0.44 $0.47 $0.47 116,811
2018-09-04 $0.48 $0.48 $0.45 $0.46 $0.46 253,102
2018-08-31 $0.48 $0.48 $0.46 $0.47 $0.47 236,923
2018-08-30 $0.51 $0.51 $0.46 $0.48 $0.48 251,196
2018-08-29 $0.52 $0.52 $0.48 $0.51 $0.51 300,296
2018-08-28 $0.53 $0.53 $0.51 $0.52 $0.52 114,445
2018-08-27 $0.52 $0.53 $0.49 $0.53 $0.53 88,944
2018-08-24 $0.52 $0.53 $0.50 $0.51 $0.51 42,329
2018-08-23 $0.52 $0.52 $0.50 $0.51 $0.51 27,804
2018-08-22 $0.51 $0.52 $0.50 $0.52 $0.52 20,365
2018-08-21 $0.51 $0.51 $0.50 $0.50 $0.50 72,367
2018-08-20 $0.52 $0.52 $0.50 $0.51 $0.51 129,089
2018-08-17 $0.50 $0.52 $0.50 $0.52 $0.52 67,761
2018-08-16 $0.52 $0.52 $0.51 $0.51 $0.51 127,125
2018-08-15 $0.52 $0.52 $0.51 $0.51 $0.51 32,034
2018-08-14 $0.51 $0.53 $0.51 $0.53 $0.53 27,001
2018-08-13 $0.51 $0.54 $0.51 $0.51 $0.51 239,310
2018-08-10 $0.50 $0.53 $0.50 $0.52 $0.52 110,950
2018-08-09 $0.53 $0.53 $0.51 $0.51 $0.51 81,195
2018-08-08 $0.53 $0.53 $0.50 $0.50 $0.50 44,233
2018-08-07 $0.51 $0.55 $0.50 $0.55 $0.55 163,816
2018-08-06 $0.53 $0.53 $0.49 $0.51 $0.51 38,703
2018-08-03 $0.50 $0.50 $0.49 $0.50 $0.50 72,776
2018-08-02 $0.55 $0.55 $0.49 $0.50 $0.50 14,935
2018-08-01 $0.50 $0.52 $0.49 $0.52 $0.52 57,887
2018-07-31 $0.53 $0.53 $0.48 $0.49 $0.49 118,566
2018-07-30 $0.52 $0.53 $0.50 $0.50 $0.50 68,838
2018-07-27 $0.51 $0.54 $0.51 $0.52 $0.52 124,500
2018-07-26 $0.54 $0.54 $0.50 $0.52 $0.52 55,983
2018-07-25 $0.54 $0.54 $0.52 $0.53 $0.53 38,668
2018-07-24 $0.52 $0.54 $0.52 $0.53 $0.53 188,473
2018-07-23 $0.54 $0.54 $0.52 $0.53 $0.53 90,954
2018-07-20 $0.52 $0.54 $0.52 $0.53 $0.53 100,765
2018-07-19 $0.52 $0.52 $0.50 $0.52 $0.52 113,400
2018-07-18 $0.50 $0.53 $0.50 $0.52 $0.52 210,069
2018-07-17 $0.52 $0.54 $0.50 $0.50 $0.50 170,440
2018-07-16 $0.52 $0.53 $0.50 $0.52 $0.52 198,301
2018-07-13 $0.51 $0.51 $0.49 $0.51 $0.51 327,950
2018-07-12 $0.50 $0.50 $0.49 $0.49 $0.49 188,291
2018-07-11 $0.46 $0.50 $0.45 $0.48 $0.48 186,942
2018-07-10 $0.47 $0.50 $0.47 $0.48 $0.48 78,441
2018-07-09 $0.47 $0.48 $0.46 $0.46 $0.46 106,505
2018-07-06 $0.47 $0.47 $0.44 $0.47 $0.47 22,092
2018-07-05 $0.44 $0.46 $0.44 $0.44 $0.44 95,563
2018-07-03 $0.45 $0.46 $0.45 $0.46 $0.46 37,986
2018-07-02 $0.48 $0.48 $0.45 $0.46 $0.46 36,924
2018-06-29 $0.48 $0.48 $0.45 $0.46 $0.46 85,780
2018-06-28 $0.48 $0.49 $0.45 $0.47 $0.47 243,849
2018-06-27 $0.47 $0.50 $0.46 $0.49 $0.49 186,858
2018-06-26 $0.47 $0.49 $0.46 $0.48 $0.48 104,449
2018-06-25 $0.51 $0.51 $0.47 $0.47 $0.47 93,775
2018-06-22 $0.50 $0.51 $0.49 $0.51 $0.51 69,291
2018-06-21 $0.49 $0.51 $0.48 $0.50 $0.50 152,919
2018-06-20 $0.48 $0.51 $0.48 $0.49 $0.49 87,585
2018-06-19 $0.50 $0.50 $0.49 $0.49 $0.49 201,439
2018-06-18 $0.47 $0.51 $0.47 $0.50 $0.50 83,634
2018-06-15 $0.48 $0.50 $0.44 $0.49 $0.49 265,754
2018-06-14 $0.47 $0.48 $0.47 $0.47 $0.47 64,460
2018-06-13 $0.48 $0.49 $0.46 $0.47 $0.47 76,252
2018-06-12 $0.48 $0.48 $0.47 $0.48 $0.48 20,566
2018-06-11 $0.48 $0.48 $0.47 $0.47 $0.47 83,229
2018-06-08 $0.50 $0.50 $0.47 $0.48 $0.48 81,326
2018-06-07 $0.47 $0.49 $0.47 $0.47 $0.47 77,753
2018-06-06 $0.52 $0.52 $0.47 $0.49 $0.49 71,498
2018-06-05 $0.48 $0.51 $0.46 $0.49 $0.49 173,469
2018-06-04 $0.53 $0.53 $0.47 $0.48 $0.48 32,225
2018-06-01 $0.50 $0.51 $0.48 $0.49 $0.49 225,597
2018-05-31 $0.46 $0.48 $0.46 $0.48 $0.48 56,610
2018-05-30 $0.48 $0.50 $0.46 $0.46 $0.46 153,772
2018-05-29 $0.49 $0.52 $0.45 $0.46 $0.46 186,288
2018-05-25 $0.55 $0.55 $0.50 $0.51 $0.51 124,520
2018-05-24 $0.57 $0.57 $0.54 $0.55 $0.55 188,301
2018-05-23 $0.58 $0.58 $0.56 $0.56 $0.56 172,418
2018-05-22 $0.52 $0.58 $0.52 $0.56 $0.56 475,737
2018-05-21 $0.54 $0.54 $0.52 $0.53 $0.53 398,979
2018-05-18 $0.41 $0.51 $0.41 $0.49 $0.49 703,384
2018-05-17 $0.41 $0.42 $0.41 $0.41 $0.41 57,518
2018-05-16 $0.41 $0.43 $0.41 $0.41 $0.41 44,368
2018-05-15 $0.42 $0.42 $0.40 $0.41 $0.41 76,245
2018-05-14 $0.44 $0.44 $0.42 $0.42 $0.42 197,409
2018-05-11 $0.43 $0.43 $0.42 $0.43 $0.43 102,698
2018-05-10 $0.46 $0.46 $0.43 $0.43 $0.43 30,560
2018-05-09 $0.45 $0.45 $0.43 $0.44 $0.44 115,701
2018-05-08 $0.44 $0.46 $0.43 $0.44 $0.44 214,595
2018-05-07 $0.46 $0.46 $0.45 $0.46 $0.46 44,013
2018-05-04 $0.44 $0.47 $0.44 $0.46 $0.46 70,751
2018-05-03 $0.44 $0.46 $0.43 $0.45 $0.45 18,754
2018-05-02 $0.43 $0.46 $0.43 $0.43 $0.43 77,226
2018-05-01 $0.44 $0.46 $0.43 $0.43 $0.43 112,919
2018-04-30 $0.46 $0.46 $0.44 $0.45 $0.45 78,133
2018-04-27 $0.44 $0.45 $0.44 $0.45 $0.45 32,345
2018-04-26 $0.47 $0.47 $0.44 $0.44 $0.44 54,575
2018-04-25 $0.46 $0.46 $0.45 $0.45 $0.45 50,600
2018-04-24 $0.48 $0.48 $0.45 $0.46 $0.46 89,347
2018-04-23 $0.45 $0.46 $0.45 $0.46 $0.46 110,072
2018-04-20 $0.46 $0.46 $0.45 $0.45 $0.45 37,290
2018-04-19 $0.47 $0.47 $0.45 $0.46 $0.46 78,453
2018-04-18 $0.48 $0.49 $0.46 $0.47 $0.47 67,236
2018-04-17 $0.48 $0.49 $0.46 $0.48 $0.48 57,296
2018-04-16 $0.49 $0.49 $0.47 $0.48 $0.48 10,701
2018-04-13 $0.49 $0.49 $0.46 $0.49 $0.49 17,615
2018-04-12 $0.46 $0.47 $0.46 $0.47 $0.47 35,016
2018-04-11 $0.49 $0.49 $0.47 $0.48 $0.48 14,500
2018-04-10 $0.45 $0.49 $0.45 $0.49 $0.49 88,962
2018-04-09 $0.47 $0.47 $0.44 $0.45 $0.45 55,628
2018-04-06 $0.48 $0.48 $0.45 $0.47 $0.47 44,692
2018-04-05 $0.48 $0.48 $0.47 $0.48 $0.48 73,170
2018-04-04 $0.47 $0.49 $0.47 $0.48 $0.48 41,588
2018-04-03 $0.48 $0.49 $0.47 $0.47 $0.47 34,806
2018-04-02 $0.48 $0.49 $0.47 $0.47 $0.47 54,186
2018-03-29 $0.49 $0.49 $0.46 $0.47 $0.47 179,895
2018-03-28 $0.46 $0.49 $0.46 $0.47 $0.47 67,963
2018-03-27 $0.51 $0.51 $0.47 $0.48 $0.48 55,174
2018-03-26 $0.51 $0.51 $0.48 $0.48 $0.48 97,149
2018-03-23 $0.50 $0.50 $0.49 $0.49 $0.49 57,547
2018-03-22 $0.51 $0.51 $0.50 $0.50 $0.50 78,697
2018-03-21 $0.51 $0.51 $0.49 $0.50 $0.50 111,028
2018-03-20 $0.51 $0.51 $0.49 $0.49 $0.49 147,653
2018-03-19 $0.49 $0.53 $0.49 $0.51 $0.51 119,506
2018-03-16 $0.52 $0.54 $0.51 $0.52 $0.52 85,665
2018-03-15 $0.52 $0.53 $0.50 $0.50 $0.50 80,116
2018-03-14 $0.52 $0.52 $0.51 $0.52 $0.52 40,482
2018-03-13 $0.55 $0.55 $0.50 $0.50 $0.50 157,385
2018-03-12 $0.54 $0.55 $0.52 $0.52 $0.52 225,922
2018-03-09 $0.51 $0.54 $0.51 $0.53 $0.53 93,505
2018-03-08 $0.53 $0.54 $0.50 $0.51 $0.51 122,026
2018-03-07 $0.51 $0.54 $0.50 $0.53 $0.53 161,160
2018-03-06 $0.48 $0.51 $0.48 $0.50 $0.50 194,510
2018-03-05 $0.51 $0.53 $0.48 $0.49 $0.49 241,051
2018-03-02 $0.52 $0.55 $0.50 $0.52 $0.52 117,858
2018-03-01 $0.54 $0.55 $0.51 $0.53 $0.53 95,518
2018-02-28 $0.60 $0.60 $0.54 $0.54 $0.54 146,113
2018-02-27 $0.60 $0.60 $0.58 $0.59 $0.59 146,369
2018-02-26 $0.60 $0.60 $0.58 $0.59 $0.59 316,529
2018-02-23 $0.59 $0.59 $0.57 $0.59 $0.59 280,733
2018-02-22 $0.55 $0.58 $0.55 $0.58 $0.58 223,764
2018-02-21 $0.52 $0.55 $0.52 $0.54 $0.54 154,084
2018-02-20 $0.53 $0.53 $0.51 $0.52 $0.52 104,556
2018-02-16 $0.51 $0.52 $0.50 $0.51 $0.51 315,389
2018-02-15 $0.49 $0.50 $0.47 $0.50 $0.50 140,491
2018-02-14 $0.48 $0.49 $0.47 $0.48 $0.48 64,818
2018-02-13 $0.47 $0.48 $0.46 $0.48 $0.48 91,203
2018-02-12 $0.49 $0.49 $0.45 $0.47 $0.47 50,949
2018-02-09 $0.47 $0.49 $0.46 $0.47 $0.47 96,314
2018-02-08 $0.48 $0.49 $0.47 $0.47 $0.47 60,235
2018-02-07 $0.47 $0.48 $0.45 $0.46 $0.46 24,484
2018-02-06 $0.46 $0.48 $0.45 $0.46 $0.46 56,309
2018-02-05 $0.45 $0.49 $0.45 $0.47 $0.47 126,403
2018-02-02 $0.47 $0.48 $0.45 $0.45 $0.45 103,367
2018-02-01 $0.50 $0.51 $0.47 $0.49 $0.49 90,048
2018-01-31 $0.51 $0.51 $0.48 $0.49 $0.49 48,233
2018-01-30 $0.50 $0.51 $0.48 $0.50 $0.50 128,785
2018-01-29 $0.49 $0.52 $0.49 $0.50 $0.50 108,541
2018-01-26 $0.50 $0.51 $0.49 $0.51 $0.51 31,462
2018-01-25 $0.51 $0.51 $0.48 $0.48 $0.48 39,727
2018-01-24 $0.48 $0.53 $0.47 $0.47 $0.47 111,988
2018-01-23 $0.48 $0.48 $0.46 $0.48 $0.48 55,603
2018-01-22 $0.47 $0.50 $0.46 $0.48 $0.48 114,455
2018-01-19 $0.52 $0.52 $0.48 $0.50 $0.50 48,032
2018-01-18 $0.51 $0.53 $0.50 $0.50 $0.50 186,748
2018-01-17 $0.47 $0.51 $0.46 $0.50 $0.50 197,028
2018-01-16 $0.48 $0.48 $0.43 $0.46 $0.46 86,503
2018-01-12 $0.45 $0.47 $0.42 $0.43 $0.43 239,973
2018-01-11 $0.49 $0.49 $0.45 $0.47 $0.47 326,322
2018-01-10 $0.53 $0.53 $0.52 $0.52 $0.52 64,769
2018-01-09 $0.55 $0.55 $0.53 $0.53 $0.53 83,687
2018-01-08 $0.51 $0.55 $0.51 $0.54 $0.54 93,035
2018-01-05 $0.54 $0.55 $0.51 $0.52 $0.52 59,861
2018-01-04 $0.57 $0.58 $0.50 $0.53 $0.53 255,937
2018-01-03 $0.60 $0.61 $0.56 $0.58 $0.58 244,203
2018-01-02 $0.59 $0.60 $0.56 $0.59 $0.59 213,171
2017-12-29 $0.62 $0.62 $0.58 $0.59 $0.59 202,938
2017-12-28 $0.56 $0.61 $0.56 $0.59 $0.59 409,292
2017-12-27 $0.49 $0.57 $0.48 $0.53 $0.53 435,277
2017-12-26 $0.48 $0.54 $0.45 $0.52 $0.52 357,903
2017-12-22 $0.46 $0.48 $0.44 $0.46 $0.46 189,869
2017-12-21 $0.44 $0.46 $0.42 $0.45 $0.45 278,330
2017-12-20 $0.43 $0.45 $0.41 $0.43 $0.43 488,419
2017-12-19 $0.34 $0.42 $0.33 $0.39 $0.39 494,668
2017-12-18 $0.34 $0.34 $0.32 $0.33 $0.33 127,160
2017-12-15 $0.34 $0.34 $0.32 $0.33 $0.33 30,744
2017-12-14 $0.34 $0.34 $0.31 $0.31 $0.31 39,300
2017-12-13 $0.34 $0.34 $0.31 $0.34 $0.34 73,831
2017-12-12 $0.32 $0.34 $0.32 $0.33 $0.33 133,940
2017-12-11 $0.31 $0.33 $0.31 $0.33 $0.33 63,066
2017-12-08 $0.30 $0.32 $0.30 $0.31 $0.31 208,522
2017-12-07 $0.33 $0.34 $0.29 $0.29 $0.29 419,180
2017-12-06 $0.34 $0.35 $0.33 $0.34 $0.34 56,866
2017-12-05 $0.38 $0.38 $0.34 $0.34 $0.34 53,695
2017-12-04 $0.38 $0.39 $0.35 $0.36 $0.36 108,150
2017-12-01 $0.36 $0.36 $0.36 $0.36 $0.36 19,200
2017-11-30 $0.35 $0.36 $0.33 $0.35 $0.35 130,370
2017-11-29 $0.35 $0.36 $0.35 $0.35 $0.35 152,461
2017-11-28 $0.37 $0.37 $0.35 $0.35 $0.35 138,132
2017-11-27 $0.38 $0.38 $0.35 $0.35 $0.35 153,804
2017-11-24 $0.39 $0.39 $0.37 $0.37 $0.37 77,966
2017-11-22 $0.38 $0.40 $0.37 $0.39 $0.39 98,914
2017-11-21 $0.33 $0.39 $0.32 $0.37 $0.37 204,988
2017-11-20 $0.32 $0.33 $0.32 $0.33 $0.33 71,871
2017-11-17 $0.34 $0.34 $0.31 $0.32 $0.32 238,542
2017-11-16 $0.34 $0.35 $0.33 $0.34 $0.34 103,314
2017-11-15 $0.36 $0.38 $0.33 $0.35 $0.35 291,847
2017-11-14 $0.37 $0.38 $0.36 $0.36 $0.36 76,357
2017-11-13 $0.37 $0.40 $0.36 $0.37 $0.37 144,172
2017-11-10 $0.39 $0.40 $0.37 $0.37 $0.37 63,925
2017-11-09 $0.40 $0.40 $0.38 $0.38 $0.38 194,661
2017-11-08 $0.37 $0.39 $0.36 $0.39 $0.39 146,461
2017-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 105,870
2017-11-06 $0.39 $0.39 $0.37 $0.37 $0.37 190,487
2017-11-03 $0.40 $0.40 $0.36 $0.38 $0.38 124,205
2017-11-02 $0.39 $0.40 $0.38 $0.39 $0.39 100,570
2017-11-01 $0.40 $0.40 $0.38 $0.39 $0.39 72,118
2017-10-31 $0.42 $0.42 $0.40 $0.40 $0.40 37,616
2017-10-30 $0.43 $0.43 $0.40 $0.40 $0.40 63,290
2017-10-27 $0.40 $0.43 $0.40 $0.42 $0.42 39,720
2017-10-26 $0.42 $0.43 $0.41 $0.41 $0.41 64,790
2017-10-25 $0.43 $0.43 $0.41 $0.43 $0.43 76,679
2017-10-24 $0.40 $0.43 $0.40 $0.43 $0.43 37,225
2017-10-23 $0.44 $0.44 $0.40 $0.41 $0.41 114,091
2017-10-20 $0.38 $0.42 $0.38 $0.42 $0.42 78,251
2017-10-19 $0.41 $0.41 $0.38 $0.39 $0.39 405,321
2017-10-18 $0.42 $0.43 $0.39 $0.40 $0.40 160,770
2017-10-17 $0.43 $0.44 $0.39 $0.41 $0.41 128,060
2017-10-16 $0.43 $0.43 $0.41 $0.42 $0.42 118,121
2017-10-13 $0.44 $0.44 $0.42 $0.43 $0.43 144,674
2017-10-12 $0.44 $0.44 $0.42 $0.44 $0.44 27,325
2017-10-11 $0.45 $0.45 $0.43 $0.43 $0.43 55,149
2017-10-10 $0.43 $0.45 $0.42 $0.45 $0.45 53,756
2017-10-09 $0.46 $0.46 $0.42 $0.44 $0.44 95,815
2017-10-06 $0.45 $0.45 $0.42 $0.43 $0.43 73,499
2017-10-05 $0.43 $0.45 $0.42 $0.45 $0.45 70,108
2017-10-04 $0.43 $0.45 $0.41 $0.43 $0.43 55,089
2017-10-03 $0.43 $0.44 $0.41 $0.43 $0.43 83,564
2017-10-02 $0.44 $0.44 $0.41 $0.44 $0.44 104,715
2017-09-29 $0.44 $0.45 $0.43 $0.43 $0.43 113,839
2017-09-28 $0.46 $0.46 $0.44 $0.44 $0.44 129,561
2017-09-27 $0.48 $0.48 $0.43 $0.43 $0.43 111,094
2017-09-26 $0.46 $0.46 $0.45 $0.45 $0.45 122,611
2017-09-25 $0.47 $0.57 $0.45 $0.46 $0.46 91,835
2017-09-22 $0.46 $0.50 $0.46 $0.46 $0.46 101,353
2017-09-21 $0.47 $0.48 $0.45 $0.46 $0.46 59,886
2017-09-20 $0.45 $0.48 $0.45 $0.48 $0.48 28,208
2017-09-19 $0.48 $0.48 $0.45 $0.47 $0.47 187,840
2017-09-18 $0.46 $0.49 $0.46 $0.48 $0.48 83,546
2017-09-15 $0.49 $0.49 $0.47 $0.47 $0.47 16,631
2017-09-14 $0.49 $0.49 $0.47 $0.47 $0.47 86,509
2017-09-13 $0.50 $0.50 $0.47 $0.47 $0.47 128,067
2017-09-12 $0.49 $0.50 $0.48 $0.48 $0.48 158,453
2017-09-11 $0.48 $0.49 $0.47 $0.48 $0.48 139,431
2017-09-08 $0.48 $0.48 $0.46 $0.47 $0.47 67,712
2017-09-07 $0.50 $0.50 $0.47 $0.48 $0.48 166,470
2017-09-06 $0.50 $0.50 $0.48 $0.50 $0.50 66,386
2017-09-05 $0.46 $0.48 $0.46 $0.47 $0.47 162,543
2017-09-01 $0.44 $0.46 $0.43 $0.44 $0.44 101,713
2017-08-31 $0.47 $0.47 $0.44 $0.44 $0.44 231,744
2017-08-30 $0.47 $0.47 $0.46 $0.46 $0.46 64,336
2017-08-29 $0.47 $0.48 $0.46 $0.47 $0.47 30,290
2017-08-28 $0.47 $0.48 $0.46 $0.47 $0.47 58,064
2017-08-25 $0.47 $0.47 $0.46 $0.47 $0.47 44,664
2017-08-24 $0.47 $0.47 $0.45 $0.47 $0.47 92,956
2017-08-23 $0.47 $0.47 $0.46 $0.47 $0.47 107,419
2017-08-22 $0.46 $0.47 $0.46 $0.46 $0.46 49,338
2017-08-21 $0.47 $0.49 $0.46 $0.47 $0.47 41,519
2017-08-18 $0.48 $0.49 $0.48 $0.48 $0.48 19,015
2017-08-17 $0.47 $0.47 $0.46 $0.46 $0.46 87,317
2017-08-16 $0.51 $0.51 $0.46 $0.47 $0.47 30,745
2017-08-15 $0.47 $0.48 $0.46 $0.47 $0.47 58,326
2017-08-14 $0.49 $0.49 $0.47 $0.47 $0.47 65,958
2017-08-11 $0.49 $0.51 $0.48 $0.50 $0.50 129,200
2017-08-10 $0.48 $0.49 $0.47 $0.47 $0.47 183,024
2017-08-09 $0.48 $0.51 $0.45 $0.46 $0.46 747,532
2017-08-08 $0.54 $0.54 $0.51 $0.52 $0.52 403,657
2017-08-07 $0.55 $0.55 $0.54 $0.55 $0.55 37,179
2017-08-04 $0.54 $0.54 $0.53 $0.53 $0.53 54,816
2017-08-03 $0.55 $0.56 $0.54 $0.54 $0.54 48,710
2017-08-02 $0.54 $0.55 $0.53 $0.53 $0.53 119,615
2017-08-01 $0.55 $0.56 $0.54 $0.54 $0.54 211,686
2017-07-31 $0.53 $0.55 $0.52 $0.55 $0.55 339,630
2017-07-28 $0.53 $0.53 $0.51 $0.51 $0.51 32,235
2017-07-27 $0.52 $0.52 $0.52 $0.52 $0.52 58,702
2017-07-26 $0.51 $0.53 $0.51 $0.53 $0.53 97,350
2017-07-25 $0.53 $0.53 $0.52 $0.52 $0.52 87,563
2017-07-24 $0.53 $0.53 $0.52 $0.52 $0.52 103,651
2017-07-21 $0.52 $0.52 $0.50 $0.52 $0.52 27,615
2017-07-20 $0.50 $0.52 $0.47 $0.52 $0.52 357,437
2017-07-19 $0.49 $0.51 $0.47 $0.48 $0.48 305,255
2017-07-18 $0.51 $0.53 $0.48 $0.49 $0.49 222,282
2017-07-17 $0.52 $0.52 $0.48 $0.50 $0.50 357,344
2017-07-14 $0.52 $0.53 $0.49 $0.50 $0.50 425,394
2017-07-13 $0.52 $0.54 $0.49 $0.52 $0.52 364,870
2017-07-12 $0.52 $0.53 $0.50 $0.51 $0.51 282,974
2017-07-11 $0.54 $0.54 $0.52 $0.53 $0.53 90,894
2017-07-10 $0.56 $0.56 $0.54 $0.54 $0.54 62,895
2017-07-07 $0.54 $0.55 $0.54 $0.54 $0.54 40,511
2017-07-06 $0.55 $0.56 $0.54 $0.54 $0.54 17,267
2017-07-05 $0.58 $0.58 $0.54 $0.57 $0.57 58,642
2017-07-03 $0.60 $0.60 $0.55 $0.58 $0.58 22,337
2017-06-30 $0.62 $0.62 $0.56 $0.58 $0.58 434,338
2017-06-29 $0.63 $0.65 $0.62 $0.64 $0.64 64,935
2017-06-28 $0.61 $0.63 $0.61 $0.63 $0.63 64,886
2017-06-27 $0.61 $0.64 $0.60 $0.62 $0.62 79,800
2017-06-26 $0.65 $0.65 $0.60 $0.62 $0.62 113,900
2017-06-23 $0.65 $0.65 $0.61 $0.63 $0.63 125,000
2017-06-22 $0.62 $0.65 $0.61 $0.65 $0.65 129,100
2017-06-21 $0.61 $0.62 $0.60 $0.62 $0.62 83,100
2017-06-20 $0.59 $0.59 $0.57 $0.58 $0.58 57,200
2017-06-19 $0.59 $0.59 $0.57 $0.59 $0.59 104,600
2017-06-16 $0.60 $0.61 $0.58 $0.59 $0.59 81,700
2017-06-15 $0.59 $0.60 $0.59 $0.60 $0.60 40,000
2017-06-14 $0.60 $0.62 $0.59 $0.59 $0.59 222,550
2017-06-13 $0.58 $0.60 $0.57 $0.60 $0.60 180,673
2017-06-12 $0.55 $0.57 $0.53 $0.57 $0.57 44,148
2017-06-09 $0.53 $0.55 $0.52 $0.54 $0.54 53,232
2017-06-08 $0.54 $0.54 $0.53 $0.53 $0.53 13,828
2017-06-07 $0.53 $0.54 $0.52 $0.53 $0.53 24,947
2017-06-06 $0.53 $0.53 $0.52 $0.53 $0.53 20,545
2017-06-05 $0.52 $0.54 $0.49 $0.50 $0.50 59,750
2017-06-02 $0.52 $0.54 $0.49 $0.54 $0.54 95,821
2017-06-01 $0.47 $0.51 $0.47 $0.51 $0.51 118,381
2017-05-31 $0.47 $0.49 $0.45 $0.47 $0.47 76,097
2017-05-30 $0.48 $0.49 $0.47 $0.47 $0.47 134,194
2017-05-26 $0.48 $0.50 $0.48 $0.48 $0.48 77,606
2017-05-25 $0.51 $0.51 $0.49 $0.49 $0.49 84,896
2017-05-24 $0.50 $0.50 $0.48 $0.49 $0.49 120,291
2017-05-23 $0.51 $0.51 $0.48 $0.50 $0.50 47,724
2017-05-22 $0.52 $0.52 $0.50 $0.51 $0.51 26,268
2017-05-19 $0.50 $0.51 $0.50 $0.51 $0.51 67,874
2017-05-18 $0.50 $0.50 $0.48 $0.50 $0.50 147,382
2017-05-17 $0.51 $0.52 $0.50 $0.51 $0.51 81,257
2017-05-16 $0.52 $0.52 $0.50 $0.50 $0.50 68,474
2017-05-15 $0.51 $0.52 $0.50 $0.51 $0.51 117,725
2017-05-12 $0.51 $0.53 $0.49 $0.52 $0.52 222,000
2017-05-11 $0.53 $0.54 $0.51 $0.51 $0.51 89,600
2017-05-10 $0.55 $0.55 $0.54 $0.55 $0.55 58,000
2017-05-09 $0.54 $0.54 $0.53 $0.54 $0.54 94,300
2017-05-08 $0.53 $0.55 $0.53 $0.53 $0.53 22,000
2017-05-05 $0.54 $0.55 $0.54 $0.55 $0.55 35,000
2017-05-04 $0.56 $0.56 $0.52 $0.52 $0.52 135,900
2017-05-03 $0.52 $0.54 $0.52 $0.54 $0.54 23,400
2017-05-02 $0.55 $0.55 $0.52 $0.54 $0.54 125,900
2017-05-01 $0.54 $0.55 $0.52 $0.55 $0.55 67,900
2017-04-28 $0.53 $0.55 $0.53 $0.55 $0.55 96,200
2017-04-27 $0.53 $0.54 $0.52 $0.52 $0.52 29,600
2017-04-26 $0.53 $0.53 $0.52 $0.52 $0.52 89,200
2017-04-25 $0.53 $0.53 $0.51 $0.53 $0.53 38,300
2017-04-24 $0.54 $0.54 $0.52 $0.52 $0.52 90,900
2017-04-21 $0.54 $0.56 $0.51 $0.53 $0.53 104,200
2017-04-20 $0.52 $0.55 $0.52 $0.55 $0.55 48,100
2017-04-19 $0.53 $0.54 $0.52 $0.52 $0.52 62,000
2017-04-18 $0.55 $0.55 $0.52 $0.54 $0.54 33,500
2017-04-17 $0.56 $0.56 $0.53 $0.54 $0.54 36,300
2017-04-13 $0.55 $0.55 $0.54 $0.54 $0.54 36,700
2017-04-12 $0.54 $0.56 $0.54 $0.54 $0.54 34,800
2017-04-11 $0.55 $0.55 $0.53 $0.53 $0.53 119,300
2017-04-10 $0.57 $0.57 $0.54 $0.55 $0.55 41,900
2017-04-07 $0.54 $0.55 $0.53 $0.55 $0.55 44,500
2017-04-06 $0.55 $0.55 $0.52 $0.53 $0.53 84,300
2017-04-05 $0.56 $0.56 $0.54 $0.55 $0.55 32,100
2017-04-04 $0.55 $0.56 $0.55 $0.56 $0.56 66,200
2017-04-03 $0.56 $0.57 $0.55 $0.55 $0.55 38,400
2017-03-31 $0.57 $0.57 $0.55 $0.57 $0.57 89,000
2017-03-30 $0.57 $0.58 $0.55 $0.56 $0.56 96,200
2017-03-29 $0.57 $0.57 $0.56 $0.57 $0.57 43,900
2017-03-28 $0.59 $0.59 $0.56 $0.58 $0.58 72,000
2017-03-27 $0.56 $0.59 $0.55 $0.58 $0.58 130,900
2017-03-24 $0.56 $0.56 $0.53 $0.55 $0.55 117,000
2017-03-23 $0.57 $0.58 $0.56 $0.56 $0.56 32,300
2017-03-22 $0.55 $0.60 $0.55 $0.57 $0.57 60,600
2017-03-21 $0.60 $0.60 $0.56 $0.56 $0.56 33,100
2017-03-20 $0.59 $0.60 $0.56 $0.60 $0.60 49,000
2017-03-17 $0.56 $0.58 $0.55 $0.58 $0.58 48,800
2017-03-16 $0.59 $0.59 $0.55 $0.57 $0.57 169,300
2017-03-15 $0.58 $0.58 $0.56 $0.56 $0.56 42,300
2017-03-14 $0.58 $0.58 $0.57 $0.57 $0.57 33,400
2017-03-13 $0.60 $0.60 $0.57 $0.58 $0.58 38,400
2017-03-10 $0.58 $0.59 $0.57 $0.59 $0.59 86,700
2017-03-09 $0.60 $0.60 $0.58 $0.58 $0.58 23,800
2017-03-08 $0.59 $0.59 $0.58 $0.58 $0.58 42,000
2017-03-07 $0.57 $0.60 $0.57 $0.57 $0.57 30,200
2017-03-06 $0.60 $0.60 $0.57 $0.57 $0.57 56,000
2017-03-03 $0.58 $0.59 $0.57 $0.58 $0.58 56,400
2017-03-02 $0.60 $0.60 $0.57 $0.57 $0.57 100,000
2017-03-01 $0.62 $0.62 $0.59 $0.59 $0.59 54,600
2017-02-28 $0.61 $0.62 $0.60 $0.61 $0.61 44,800
2017-02-27 $0.62 $0.62 $0.59 $0.60 $0.60 55,500
2017-02-24 $0.62 $0.62 $0.59 $0.60 $0.60 20,500
2017-02-23 $0.61 $0.63 $0.61 $0.62 $0.62 30,000
2017-02-22 $0.61 $0.64 $0.61 $0.61 $0.61 41,900
2017-02-21 $0.67 $0.67 $0.60 $0.60 $0.60 100,600
2017-02-17 $0.66 $0.67 $0.65 $0.67 $0.67 119,600
2017-02-16 $0.67 $0.67 $0.64 $0.65 $0.65 92,200
2017-02-15 $0.68 $0.68 $0.65 $0.65 $0.65 90,700
2017-02-14 $0.62 $0.65 $0.62 $0.64 $0.64 119,400
2017-02-13 $0.58 $0.64 $0.55 $0.63 $0.63 264,200
2017-02-10 $0.55 $0.57 $0.55 $0.57 $0.57 92,500
2017-02-09 $0.55 $0.56 $0.54 $0.54 $0.54 117,700
2017-02-08 $0.54 $0.57 $0.54 $0.55 $0.55 77,400
2017-02-07 $0.53 $0.53 $0.53 $0.53 $0.53 37,300
2017-02-06 $0.53 $0.54 $0.52 $0.53 $0.53 195,800
2017-02-03 $0.54 $0.54 $0.52 $0.52 $0.52 69,900
2017-02-02 $0.53 $0.53 $0.52 $0.53 $0.53 38,300
2017-02-01 $0.51 $0.53 $0.51 $0.52 $0.52 47,000
2017-01-31 $0.52 $0.53 $0.51 $0.51 $0.51 115,400
2017-01-30 $0.53 $0.54 $0.51 $0.52 $0.52 110,900
2017-01-27 $0.55 $0.55 $0.51 $0.53 $0.53 311,200
2017-01-26 $0.56 $0.57 $0.55 $0.56 $0.56 29,500
2017-01-25 $0.55 $0.57 $0.55 $0.57 $0.57 71,100
2017-01-24 $0.54 $0.55 $0.54 $0.54 $0.54 87,900
2017-01-23 $0.54 $0.55 $0.53 $0.53 $0.53 175,100
2017-01-20 $0.53 $0.54 $0.52 $0.54 $0.54 49,800
2017-01-19 $0.54 $0.54 $0.52 $0.52 $0.52 74,100
2017-01-18 $0.53 $0.81 $0.53 $0.54 $0.54 98,200
2017-01-17 $0.56 $0.56 $0.53 $0.53 $0.53 89,000
2017-01-13 $0.56 $0.76 $0.53 $0.55 $0.55 46,200
2017-01-12 $0.58 $0.58 $0.55 $0.55 $0.55 68,100
2017-01-11 $0.56 $0.56 $0.55 $0.56 $0.56 26,300
2017-01-10 $0.57 $0.57 $0.55 $0.56 $0.56 95,000
2017-01-09 $0.57 $0.57 $0.56 $0.57 $0.57 81,700
2017-01-06 $0.57 $0.57 $0.56 $0.56 $0.56 90,300
2017-01-05 $0.58 $0.58 $0.56 $0.57 $0.57 46,200
2017-01-04 $0.56 $0.58 $0.56 $0.56 $0.56 79,500
2017-01-03 $0.58 $0.58 $0.56 $0.56 $0.56 109,800
2016-12-30 $0.59 $0.60 $0.56 $0.57 $0.57 48,800
2016-12-29 $0.57 $0.60 $0.56 $0.60 $0.60 80,200
2016-12-28 $0.56 $0.57 $0.55 $0.56 $0.56 57,600
2016-12-27 $0.57 $0.59 $0.57 $0.57 $0.57 8,100
2016-12-23 $0.53 $0.57 $0.53 $0.56 $0.56 83,100
2016-12-22 $0.57 $0.57 $0.55 $0.55 $0.55 39,300
2016-12-21 $0.57 $0.57 $0.56 $0.57 $0.57 18,000
2016-12-20 $0.57 $0.58 $0.56 $0.57 $0.57 13,500
2016-12-19 $0.59 $0.59 $0.56 $0.57 $0.57 34,200
2016-12-16 $0.59 $0.59 $0.57 $0.58 $0.58 29,300
2016-12-15 $0.58 $0.60 $0.57 $0.57 $0.57 55,400
2016-12-14 $0.60 $0.60 $0.58 $0.58 $0.58 40,700
2016-12-13 $0.61 $0.61 $0.59 $0.60 $0.60 19,600
2016-12-12 $0.62 $0.62 $0.60 $0.61 $0.61 54,300
2016-12-09 $0.59 $0.63 $0.59 $0.61 $0.61 87,900
2016-12-08 $0.60 $0.60 $0.59 $0.60 $0.60 60,600
2016-12-07 $0.64 $0.64 $0.60 $0.61 $0.61 25,500
2016-12-06 $0.59 $0.63 $0.58 $0.60 $0.60 150,700
2016-12-05 $0.59 $0.61 $0.56 $0.58 $0.58 59,900
2016-12-02 $0.60 $0.60 $0.56 $0.57 $0.57 38,400
2016-12-01 $0.59 $0.60 $0.59 $0.59 $0.59 41,700
2016-11-30 $0.60 $0.61 $0.60 $0.60 $0.60 12,300
2016-11-29 $0.63 $0.63 $0.59 $0.61 $0.61 37,500
2016-11-28 $0.61 $0.63 $0.59 $0.63 $0.63 177,100
2016-11-25 $0.60 $0.63 $0.60 $0.61 $0.61 14,600
2016-11-23 $0.61 $0.63 $0.60 $0.62 $0.62 88,300
2016-11-22 $0.64 $0.64 $0.60 $0.61 $0.61 26,100
2016-11-21 $0.64 $0.65 $0.62 $0.64 $0.64 45,700
2016-11-18 $0.61 $0.64 $0.61 $0.64 $0.64 74,700
2016-11-17 $0.59 $0.61 $0.56 $0.61 $0.61 25,600
2016-11-16 $0.61 $0.61 $0.58 $0.59 $0.59 20,600
2016-11-15 $0.55 $0.60 $0.55 $0.57 $0.57 13,700
2016-11-14 $0.59 $0.59 $0.57 $0.57 $0.57 42,300
2016-11-11 $0.61 $0.62 $0.59 $0.60 $0.60 69,100
2016-11-10 $0.58 $0.64 $0.57 $0.60 $0.60 59,500
2016-11-09 $0.54 $0.58 $0.54 $0.56 $0.56 58,900
2016-11-08 $0.54 $0.56 $0.54 $0.54 $0.54 25,200
2016-11-07 $0.52 $0.53 $0.52 $0.53 $0.53 14,700
2016-11-04 $0.52 $0.53 $0.52 $0.52 $0.52 24,900
2016-11-03 $0.51 $0.53 $0.50 $0.53 $0.53 65,700
2016-11-02 $0.53 $0.53 $0.51 $0.52 $0.52 188,800
2016-11-01 $0.54 $0.54 $0.51 $0.53 $0.53 87,500
2016-10-31 $0.55 $0.56 $0.54 $0.56 $0.56 60,700
2016-10-28 $0.57 $0.57 $0.54 $0.54 $0.54 51,800
2016-10-27 $0.54 $0.57 $0.54 $0.57 $0.57 16,500
2016-10-26 $0.53 $0.55 $0.53 $0.53 $0.53 40,600
2016-10-25 $0.57 $0.58 $0.53 $0.53 $0.53 46,100
2016-10-24 $0.58 $0.59 $0.57 $0.57 $0.57 61,200
2016-10-21 $0.58 $0.58 $0.56 $0.58 $0.58 48,100
2016-10-20 $0.59 $0.60 $0.57 $0.58 $0.58 25,400
2016-10-19 $0.61 $0.61 $0.57 $0.59 $0.59 72,700
2016-10-18 $0.62 $0.62 $0.60 $0.61 $0.61 29,700
2016-10-17 $0.61 $0.62 $0.60 $0.62 $0.62 26,200
2016-10-14 $0.64 $0.64 $0.62 $0.62 $0.62 40,500
2016-10-13 $0.61 $0.63 $0.59 $0.63 $0.63 134,000
2016-10-12 $0.61 $0.62 $0.60 $0.60 $0.60 174,900
2016-10-11 $0.60 $0.61 $0.60 $0.61 $0.61 36,000
2016-10-10 $0.62 $0.62 $0.60 $0.62 $0.62 17,400
2016-10-07 $0.60 $0.62 $0.60 $0.60 $0.60 87,000
2016-10-06 $0.62 $0.62 $0.60 $0.61 $0.61 118,600
2016-10-05 $0.61 $0.63 $0.60 $0.62 $0.62 81,600
2016-10-04 $0.62 $0.63 $0.61 $0.61 $0.61 28,000
2016-10-03 $0.61 $0.62 $0.60 $0.61 $0.61 50,300
2016-09-30 $0.61 $0.62 $0.61 $0.61 $0.61 58,100
2016-09-29 $0.64 $0.64 $0.61 $0.61 $0.61 16,000
2016-09-28 $0.61 $0.66 $0.61 $0.65 $0.65 42,200
2016-09-27 $0.63 $0.64 $0.63 $0.63 $0.63 24,800
2016-09-26 $0.63 $0.64 $0.61 $0.62 $0.62 41,900
2016-09-23 $0.63 $0.65 $0.62 $0.64 $0.64 52,600
2016-09-22 $0.66 $0.68 $0.63 $0.65 $0.65 26,400
2016-09-21 $0.65 $0.65 $0.64 $0.65 $0.65 13,100
2016-09-20 $0.64 $0.65 $0.63 $0.65 $0.65 44,900
2016-09-19 $0.66 $0.69 $0.65 $0.66 $0.66 74,300
2016-09-16 $0.64 $0.67 $0.64 $0.66 $0.66 37,600
2016-09-15 $0.65 $0.67 $0.64 $0.64 $0.64 52,800
2016-09-14 $0.67 $0.67 $0.65 $0.65 $0.65 26,700
2016-09-13 $0.65 $0.68 $0.65 $0.67 $0.67 36,400
2016-09-12 $0.69 $0.69 $0.65 $0.67 $0.67 51,400
2016-09-09 $0.71 $0.71 $0.68 $0.68 $0.68 36,300
2016-09-08 $0.68 $0.71 $0.68 $0.71 $0.71 174,300
2016-09-07 $0.68 $0.68 $0.65 $0.65 $0.65 20,300
2016-09-06 $0.66 $0.68 $0.66 $0.67 $0.67 29,000
2016-09-02 $0.65 $0.66 $0.63 $0.66 $0.66 60,700
2016-09-01 $0.65 $0.67 $0.65 $0.65 $0.65 8,700
2016-08-31 $0.68 $0.68 $0.65 $0.65 $0.65 16,900
2016-08-30 $0.67 $0.69 $0.66 $0.68 $0.68 20,800
2016-08-29 $0.66 $0.70 $0.66 $0.70 $0.70 32,500
2016-08-26 $0.71 $0.72 $0.66 $0.69 $0.69 88,100
2016-08-25 $0.66 $0.70 $0.62 $0.70 $0.70 82,000
2016-08-24 $0.70 $0.70 $0.64 $0.65 $0.65 72,400
2016-08-23 $0.67 $0.73 $0.67 $0.68 $0.68 136,300
2016-08-22 $0.69 $0.71 $0.67 $0.67 $0.67 64,800
2016-08-19 $0.68 $0.71 $0.68 $0.70 $0.70 51,300
2016-08-18 $0.72 $0.73 $0.70 $0.70 $0.70 36,400
2016-08-17 $0.71 $0.73 $0.70 $0.70 $0.70 121,500
2016-08-16 $0.76 $0.76 $0.71 $0.73 $0.73 71,000
2016-08-15 $0.72 $0.75 $0.72 $0.74 $0.74 30,300
2016-08-12 $0.73 $0.74 $0.72 $0.72 $0.72 20,400
2016-08-11 $0.75 $0.76 $0.75 $0.76 $0.76 13,200
2016-08-10 $0.73 $0.76 $0.73 $0.76 $0.76 70,700
2016-08-09 $0.75 $0.77 $0.73 $0.73 $0.73 39,500
2016-08-08 $0.75 $0.76 $0.74 $0.76 $0.76 74,600
2016-08-05 $0.73 $0.76 $0.72 $0.76 $0.76 69,400
2016-08-04 $0.73 $0.76 $0.73 $0.75 $0.75 17,900
2016-08-03 $0.77 $0.77 $0.75 $0.75 $0.75 39,400
2016-08-02 $0.75 $0.75 $0.74 $0.75 $0.75 63,100
2016-08-01 $0.75 $0.77 $0.73 $0.77 $0.77 185,800
2016-07-29 $0.76 $0.76 $0.74 $0.76 $0.76 7,800
2016-07-28 $0.76 $0.78 $0.73 $0.74 $0.74 122,000
2016-07-27 $0.74 $0.77 $0.73 $0.74 $0.74 50,700
2016-07-26 $0.80 $0.81 $0.75 $0.75 $0.75 345,100
2016-07-25 $0.74 $0.75 $0.72 $0.75 $0.75 50,300
2016-07-22 $0.74 $0.75 $0.72 $0.75 $0.75 78,500
2016-07-21 $0.72 $0.74 $0.72 $0.72 $0.72 81,700
2016-07-20 $0.71 $0.73 $0.71 $0.72 $0.72 27,800
2016-07-19 $0.72 $0.73 $0.72 $0.72 $0.72 61,500
2016-07-18 $0.73 $0.73 $0.71 $0.72 $0.72 40,800
2016-07-15 $0.72 $0.73 $0.71 $0.71 $0.71 127,800
2016-07-14 $0.71 $0.74 $0.71 $0.74 $0.74 131,300
2016-07-13 $0.71 $0.73 $0.71 $0.72 $0.72 78,600
2016-07-12 $0.70 $0.71 $0.69 $0.69 $0.69 37,100
2016-07-11 $0.68 $0.71 $0.68 $0.70 $0.70 16,600
2016-07-08 $0.72 $0.72 $0.66 $0.69 $0.69 92,800
2016-07-07 $0.72 $0.73 $0.71 $0.72 $0.72 44,500
2016-07-06 $0.72 $0.72 $0.67 $0.72 $0.72 95,200
2016-07-05 $0.73 $0.73 $0.69 $0.72 $0.72 89,300
2016-07-01 $0.63 $0.70 $0.62 $0.69 $0.69 70,200
2016-06-30 $0.66 $0.67 $0.65 $0.67 $0.67 35,000
2016-06-29 $0.63 $0.63 $0.62 $0.62 $0.62 11,800
2016-06-28 $0.63 $0.63 $0.60 $0.62 $0.62 79,100
2016-06-27 $0.62 $0.64 $0.60 $0.62 $0.62 61,200
2016-06-24 $0.67 $0.67 $0.63 $0.63 $0.63 88,500
2016-06-23 $0.66 $0.68 $0.65 $0.66 $0.66 30,800
2016-06-22 $0.65 $0.66 $0.63 $0.65 $0.65 26,000
2016-06-21 $0.66 $0.67 $0.64 $0.64 $0.64 54,600
2016-06-20 $0.69 $0.69 $0.64 $0.65 $0.65 49,500
2016-06-17 $0.66 $0.66 $0.64 $0.65 $0.65 23,300
2016-06-16 $0.67 $0.67 $0.65 $0.66 $0.66 42,200
2016-06-15 $0.65 $0.70 $0.63 $0.66 $0.66 116,500
2016-06-14 $0.68 $0.68 $0.65 $0.65 $0.65 30,200
2016-06-13 $0.69 $0.69 $0.68 $0.68 $0.68 44,800
2016-06-10 $0.67 $0.70 $0.67 $0.68 $0.68 40,700
2016-06-09 $0.71 $0.71 $0.68 $0.69 $0.69 84,000
2016-06-08 $0.71 $0.73 $0.69 $0.70 $0.70 99,200
2016-06-07 $0.74 $0.75 $0.70 $0.70 $0.70 108,400
2016-06-06 $0.68 $0.74 $0.67 $0.74 $0.74 164,700
2016-06-03 $0.65 $0.67 $0.63 $0.67 $0.67 10,500
2016-06-02 $0.64 $0.65 $0.64 $0.65 $0.65 7,600
2016-06-01 $0.63 $0.65 $0.62 $0.65 $0.65 55,500
2016-05-31 $0.66 $0.66 $0.62 $0.63 $0.63 40,900
2016-05-27 $0.64 $0.64 $0.61 $0.63 $0.63 83,300
2016-05-26 $0.65 $0.65 $0.64 $0.64 $0.64 51,800
2016-05-25 $0.65 $0.65 $0.62 $0.63 $0.63 55,900
2016-05-24 $0.65 $0.65 $0.62 $0.63 $0.63 29,200
2016-05-23 $0.64 $0.68 $0.64 $0.65 $0.65 73,900
2016-05-20 $0.64 $0.65 $0.64 $0.64 $0.64 56,600
2016-05-19 $0.62 $0.64 $0.62 $0.64 $0.64 43,800
2016-05-18 $0.67 $0.68 $0.57 $0.62 $0.62 175,500
2016-05-17 $0.67 $0.69 $0.66 $0.67 $0.67 56,800
2016-05-16 $0.67 $0.68 $0.67 $0.67 $0.67 15,600
2016-05-13 $0.69 $0.69 $0.68 $0.68 $0.68 18,600
2016-05-12 $0.69 $0.70 $0.69 $0.69 $0.69 96,200
2016-05-11 $0.70 $0.71 $0.69 $0.70 $0.70 69,700
2016-05-10 $0.68 $0.69 $0.68 $0.68 $0.68 31,200
2016-05-09 $0.67 $0.69 $0.66 $0.69 $0.69 84,500
2016-05-06 $0.70 $0.70 $0.67 $0.69 $0.69 102,800
2016-05-05 $0.71 $0.71 $0.70 $0.70 $0.70 53,000
2016-05-04 $0.70 $0.72 $0.69 $0.71 $0.71 96,400
2016-05-03 $0.73 $0.73 $0.69 $0.69 $0.69 53,800
2016-05-02 $0.72 $0.73 $0.72 $0.73 $0.73 44,100
2016-04-29 $0.74 $0.75 $0.72 $0.73 $0.73 54,600
2016-04-28 $0.75 $0.75 $0.70 $0.72 $0.72 144,200
2016-04-27 $0.74 $0.75 $0.74 $0.75 $0.75 31,500
2016-04-26 $0.72 $0.73 $0.72 $0.73 $0.73 61,500
2016-04-25 $0.74 $0.74 $0.72 $0.72 $0.72 71,100
2016-04-22 $0.75 $0.75 $0.72 $0.73 $0.73 55,900
2016-04-21 $0.79 $0.79 $0.73 $0.73 $0.73 124,100
2016-04-20 $0.79 $0.81 $0.79 $0.79 $0.79 81,600
2016-04-19 $0.78 $0.81 $0.78 $0.80 $0.80 132,400
2016-04-18 $0.79 $0.81 $0.77 $0.78 $0.78 137,800
2016-04-15 $0.78 $0.80 $0.77 $0.80 $0.80 38,400
2016-04-14 $0.78 $0.79 $0.77 $0.79 $0.79 21,600
2016-04-13 $0.79 $0.80 $0.78 $0.79 $0.79 115,600
2016-04-12 $0.81 $0.81 $0.77 $0.78 $0.78 199,700
2016-04-11 $0.80 $0.80 $0.78 $0.80 $0.80 259,800
2016-04-08 $0.77 $0.77 $0.76 $0.77 $0.77 15,500
2016-04-07 $0.76 $0.79 $0.75 $0.75 $0.75 190,300
2016-04-06 $0.72 $0.75 $0.72 $0.75 $0.75 93,500
2016-04-05 $0.72 $0.73 $0.71 $0.72 $0.72 23,800
2016-04-04 $0.72 $0.74 $0.70 $0.71 $0.71 80,700
2016-04-01 $0.74 $0.74 $0.72 $0.72 $0.72 33,400
2016-03-31 $0.73 $0.74 $0.72 $0.72 $0.72 42,000
2016-03-30 $0.71 $0.73 $0.71 $0.72 $0.72 109,900
2016-03-29 $0.70 $0.72 $0.70 $0.71 $0.71 61,400
2016-03-28 $0.73 $0.74 $0.70 $0.71 $0.71 58,600
2016-03-24 $0.73 $0.73 $0.71 $0.72 $0.72 67,600
2016-03-23 $0.73 $0.74 $0.72 $0.73 $0.73 71,000
2016-03-22 $0.78 $0.78 $0.70 $0.75 $0.75 165,900
2016-03-21 $0.77 $0.79 $0.76 $0.77 $0.77 152,600
2016-03-18 $0.76 $0.77 $0.75 $0.77 $0.77 90,100
2016-03-17 $0.82 $0.83 $0.71 $0.76 $0.76 421,200
2016-03-16 $0.81 $0.83 $0.79 $0.83 $0.83 190,100
2016-03-15 $0.85 $0.86 $0.76 $0.79 $0.79 189,000
2016-03-14 $0.83 $0.87 $0.83 $0.86 $0.86 253,800
2016-03-11 $0.81 $0.82 $0.80 $0.80 $0.80 152,000
2016-03-10 $0.79 $0.83 $0.77 $0.79 $0.79 98,700
2016-03-09 $0.70 $0.78 $0.70 $0.76 $0.76 242,000
2016-03-08 $0.69 $0.70 $0.68 $0.68 $0.68 118,600
2016-03-07 $0.69 $0.73 $0.67 $0.68 $0.68 166,500
2016-03-04 $0.61 $0.62 $0.59 $0.60 $0.60 43,600
2016-03-03 $0.59 $0.62 $0.58 $0.62 $0.62 77,900
2016-03-02 $0.58 $0.59 $0.58 $0.59 $0.59 24,700
2016-03-01 $0.61 $0.63 $0.58 $0.58 $0.58 92,200
2016-02-29 $0.59 $0.62 $0.58 $0.61 $0.61 56,000
2016-02-26 $0.61 $0.62 $0.57 $0.59 $0.59 64,600
2016-02-25 $0.53 $0.62 $0.53 $0.61 $0.61 99,100
2016-02-24 $0.50 $0.52 $0.47 $0.52 $0.52 229,300
2016-02-23 $0.65 $0.66 $0.52 $0.52 $0.52 335,900
2016-02-22 $0.63 $0.65 $0.62 $0.65 $0.65 119,800
2016-02-19 $0.59 $0.62 $0.59 $0.62 $0.62 419,900
2016-02-18 $0.59 $0.60 $0.59 $0.59 $0.59 87,200
2016-02-17 $0.57 $0.59 $0.57 $0.59 $0.59 33,000
2016-02-16 $0.56 $0.57 $0.56 $0.57 $0.57 38,700
2016-02-12 $0.57 $0.58 $0.55 $0.55 $0.55 93,700
2016-02-11 $0.58 $0.58 $0.55 $0.57 $0.57 142,100
2016-02-10 $0.58 $0.58 $0.57 $0.58 $0.58 32,700
2016-02-09 $0.58 $0.59 $0.58 $0.59 $0.59 47,800
2016-02-08 $0.59 $0.59 $0.53 $0.57 $0.57 219,600
2016-02-05 $0.61 $0.61 $0.58 $0.59 $0.59 68,800
2016-02-04 $0.61 $0.61 $0.58 $0.60 $0.60 114,300
2016-02-03 $0.54 $0.63 $0.54 $0.56 $0.56 380,700
2016-02-02 $0.49 $0.54 $0.49 $0.53 $0.53 258,300
2016-02-01 $0.46 $0.49 $0.46 $0.49 $0.49 142,100
2016-01-29 $0.44 $0.45 $0.43 $0.44 $0.44 73,200
2016-01-28 $0.44 $0.45 $0.43 $0.44 $0.44 80,200
2016-01-27 $0.44 $0.44 $0.42 $0.44 $0.44 128,200
2016-01-26 $0.45 $0.46 $0.44 $0.46 $0.46 29,100
2016-01-25 $0.46 $0.46 $0.44 $0.45 $0.45 106,700
2016-01-22 $0.43 $0.46 $0.43 $0.44 $0.44 119,000
2016-01-21 $0.42 $0.43 $0.41 $0.42 $0.42 156,100
2016-01-20 $0.42 $0.43 $0.37 $0.41 $0.41 93,400
2016-01-19 $0.41 $0.43 $0.41 $0.42 $0.42 308,500
2016-01-15 $0.39 $0.41 $0.38 $0.41 $0.41 274,300
2016-01-14 $0.39 $0.39 $0.38 $0.39 $0.39 165,300
2016-01-13 $0.39 $0.39 $0.38 $0.38 $0.38 36,500
2016-01-12 $0.38 $0.39 $0.38 $0.39 $0.39 130,400
2016-01-11 $0.37 $0.39 $0.37 $0.38 $0.38 249,200
2016-01-08 $0.37 $0.39 $0.37 $0.38 $0.38 230,600
2016-01-07 $0.39 $0.39 $0.38 $0.39 $0.39 107,000
2016-01-06 $0.39 $0.39 $0.38 $0.39 $0.39 174,600
2016-01-05 $0.39 $0.39 $0.38 $0.38 $0.38 157,100
2016-01-04 $0.39 $0.40 $0.38 $0.38 $0.38 159,400
2015-12-31 $0.39 $0.41 $0.39 $0.40 $0.40 172,400
2015-12-30 $0.39 $0.40 $0.39 $0.39 $0.39 44,000
2015-12-29 $0.40 $0.40 $0.39 $0.40 $0.40 102,400
2015-12-28 $0.42 $0.42 $0.37 $0.40 $0.40 94,600
2015-12-24 $0.40 $0.41 $0.39 $0.41 $0.41 25,500
2015-12-23 $0.40 $0.40 $0.39 $0.39 $0.39 73,800
2015-12-22 $0.40 $0.40 $0.39 $0.40 $0.40 36,000
2015-12-21 $0.41 $0.41 $0.40 $0.40 $0.40 60,800
2015-12-18 $0.41 $0.41 $0.40 $0.41 $0.41 17,600
2015-12-17 $0.42 $0.42 $0.40 $0.41 $0.41 114,100
2015-12-16 $0.43 $0.44 $0.41 $0.44 $0.44 158,800
2015-12-15 $0.45 $0.46 $0.42 $0.43 $0.43 127,500
2015-12-14 $0.44 $0.44 $0.42 $0.44 $0.44 57,400
2015-12-11 $0.42 $0.44 $0.40 $0.42 $0.42 129,700
2015-12-10 $0.42 $0.44 $0.41 $0.44 $0.44 209,100
2015-12-09 $0.42 $0.43 $0.41 $0.41 $0.41 27,200
2015-12-08 $0.43 $0.44 $0.43 $0.44 $0.44 21,100
2015-12-07 $0.44 $0.45 $0.41 $0.44 $0.44 59,200
2015-12-04 $0.46 $0.46 $0.44 $0.45 $0.45 24,300
2015-12-03 $0.45 $0.46 $0.45 $0.46 $0.46 25,900
2015-12-02 $0.47 $0.47 $0.45 $0.45 $0.45 36,000
2015-12-01 $0.46 $0.46 $0.46 $0.46 $0.46 42,600
2015-11-30 $0.46 $0.48 $0.46 $0.46 $0.46 49,300
2015-11-27 $0.48 $0.48 $0.47 $0.47 $0.47 53,200
2015-11-25 $0.48 $0.48 $0.46 $0.48 $0.48 104,200
2015-11-24 $0.47 $0.48 $0.46 $0.47 $0.47 249,300
2015-11-23 $0.44 $0.44 $0.42 $0.42 $0.42 32,200
2015-11-20 $0.42 $0.44 $0.41 $0.43 $0.43 44,600
2015-11-19 $0.46 $0.46 $0.41 $0.41 $0.41 247,600
2015-11-18 $0.45 $0.46 $0.43 $0.44 $0.44 29,100
2015-11-17 $0.46 $0.48 $0.45 $0.46 $0.46 133,600
2015-11-16 $0.46 $0.47 $0.45 $0.45 $0.45 12,900
2015-11-13 $0.43 $0.47 $0.43 $0.45 $0.45 25,700
2015-11-12 $0.45 $0.45 $0.43 $0.43 $0.43 23,800
2015-11-11 $0.46 $0.46 $0.44 $0.44 $0.44 120,200
2015-11-10 $0.46 $0.46 $0.43 $0.44 $0.44 156,100
2015-11-09 $0.46 $0.46 $0.43 $0.45 $0.45 262,200
2015-11-06 $0.47 $0.47 $0.44 $0.46 $0.46 95,400
2015-11-05 $0.50 $0.50 $0.47 $0.47 $0.47 57,600
2015-11-04 $0.51 $0.51 $0.47 $0.49 $0.49 170,200
2015-11-03 $0.51 $0.52 $0.50 $0.50 $0.50 185,900
2015-11-02 $0.52 $0.52 $0.51 $0.51 $0.51 67,600
2015-10-30 $0.49 $0.50 $0.49 $0.49 $0.49 86,800
2015-10-29 $0.50 $0.52 $0.49 $0.49 $0.49 236,000
2015-10-28 $0.50 $0.52 $0.50 $0.51 $0.51 180,300
2015-10-27 $0.50 $0.51 $0.50 $0.51 $0.51 37,600
2015-10-26 $0.52 $0.52 $0.50 $0.50 $0.50 50,800
2015-10-23 $0.51 $0.52 $0.50 $0.50 $0.50 21,700
2015-10-22 $0.52 $0.52 $0.51 $0.51 $0.51 60,500
2015-10-21 $0.50 $0.52 $0.50 $0.52 $0.52 54,200
2015-10-20 $0.50 $0.51 $0.50 $0.50 $0.50 47,200
2015-10-19 $0.46 $0.47 $0.44 $0.46 $0.46 245,700
2015-10-16 $0.50 $0.50 $0.46 $0.46 $0.46 142,200
2015-10-15 $0.51 $0.51 $0.47 $0.49 $0.49 142,400
2015-10-14 $0.50 $0.51 $0.50 $0.50 $0.50 8,500
2015-10-13 $0.52 $0.52 $0.49 $0.49 $0.49 227,600
2015-10-12 $0.49 $0.55 $0.49 $0.54 $0.54 160,600
2015-10-09 $0.52 $0.52 $0.50 $0.52 $0.52 15,200
2015-10-08 $0.52 $0.52 $0.50 $0.51 $0.51 88,200
2015-10-07 $0.50 $0.52 $0.50 $0.52 $0.52 25,200
2015-10-06 $0.52 $0.52 $0.50 $0.50 $0.50 38,000
2015-10-05 $0.51 $0.52 $0.50 $0.51 $0.51 24,700
2015-10-02 $0.52 $0.53 $0.51 $0.52 $0.52 49,800
2015-10-01 $0.51 $0.52 $0.49 $0.51 $0.51 52,600
2015-09-30 $0.51 $0.51 $0.49 $0.51 $0.51 104,300
2015-09-29 $0.50 $0.52 $0.48 $0.52 $0.52 212,300
2015-09-28 $0.52 $0.52 $0.49 $0.51 $0.51 185,400
2015-09-25 $0.53 $0.54 $0.50 $0.52 $0.52 331,500
2015-09-24 $0.54 $0.54 $0.53 $0.54 $0.54 34,100
2015-09-23 $0.53 $0.55 $0.53 $0.55 $0.55 142,000
2015-09-22 $0.55 $0.56 $0.52 $0.53 $0.53 115,100
2015-09-21 $0.56 $0.57 $0.55 $0.56 $0.56 54,700
2015-09-18 $0.58 $0.58 $0.56 $0.58 $0.58 96,100
2015-09-17 $0.57 $0.57 $0.57 $0.57 $0.57 45,300
2015-09-16 $0.56 $0.58 $0.56 $0.57 $0.57 64,200
2015-09-15 $0.55 $0.57 $0.55 $0.56 $0.56 80,000
2015-09-14 $0.57 $0.57 $0.57 $0.57 $0.57 33,700
2015-09-11 $0.57 $0.57 $0.56 $0.57 $0.57 91,100
2015-09-10 $0.57 $0.57 $0.55 $0.56 $0.56 42,100
2015-09-09 $0.57 $0.57 $0.56 $0.57 $0.57 84,600
2015-09-08 $0.57 $0.58 $0.55 $0.56 $0.56 198,200
2015-09-04 $0.57 $0.58 $0.55 $0.55 $0.55 22,000
2015-09-03 $0.57 $0.57 $0.56 $0.56 $0.56 80,700
2015-09-02 $0.56 $0.57 $0.55 $0.57 $0.57 87,400
2015-09-01 $0.54 $0.56 $0.54 $0.56 $0.56 145,800
2015-08-31 $0.55 $0.57 $0.54 $0.56 $0.56 63,000

NioCorp Developments Ltd (NIOBF) News Headlines

Recent NioCorp Developments Ltd (NIOBF) News
Similar Companies to NioCorp Developments Ltd (NIOBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.