Innovator Growth-100 Power Buffer ETF - July (NJUL) Exchange: BATS
Data as of March 28, 2024
$57.55 ($-0.04) -0.07%
Innovator Growth-100 Power Buffer ETF - July - Daily Information
Click for more stock information on Innovator Growth-100 Power Buffer ETF - July.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $57.61 |
Previous Close | $57.55 |
High | $57.74 |
Low | $57.55 |
Adjusted Open | $57.61 |
Previous Adjusted Close | $57.55 |
Adjusted High | $57.74 |
Adjusted Low | $57.55 |
About Innovator Growth-100 Power Buffer ETF - July (NJUL)
Innovator Nasdaq100 Power Buffer ETF July
Invest in Innovator Growth-100 Power Buffer ETF - July (NJUL)
Historical Stock Data for Innovator Growth-100 Power Buffer ETF - July (NJUL)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-26 | $57.61 | $57.74 | $57.55 | $57.55 | $57.55 | 32,107 |
2024-03-25 | $57.54 | $57.65 | $57.54 | $57.59 | $57.59 | 21,902 |
2024-03-22 | $57.59 | $57.65 | $57.59 | $57.64 | $57.64 | 5,551 |
2024-03-21 | $57.65 | $57.66 | $57.55 | $57.56 | $57.56 | 11,234 |
2024-03-20 | $57.26 | $57.50 | $57.24 | $57.50 | $57.50 | 13,385 |
2024-03-19 | $57.06 | $57.25 | $57.06 | $57.24 | $57.24 | 5,744 |
2024-03-18 | $57.27 | $57.32 | $57.16 | $57.16 | $57.16 | 15,514 |
2024-03-15 | $57.10 | $57.10 | $56.90 | $56.93 | $56.93 | 36,907 |
2024-03-14 | $57.17 | $57.22 | $57.04 | $57.16 | $57.16 | 39,300 |
2024-03-13 | $57.33 | $57.35 | $57.18 | $57.21 | $57.21 | 19,493 |
2024-03-12 | $57.08 | $57.31 | $56.97 | $57.31 | $57.31 | 5,517 |
2024-03-11 | $57.00 | $57.03 | $56.89 | $57.00 | $57.00 | 5,730 |
2024-03-08 | $57.18 | $57.41 | $57.06 | $57.10 | $57.10 | 11,170 |
2024-03-07 | $57.21 | $57.35 | $57.10 | $57.32 | $57.32 | 7,490 |
2024-03-06 | $57.13 | $57.15 | $57.04 | $57.10 | $57.10 | 2,513 |
2024-03-05 | $57.16 | $57.16 | $56.86 | $56.98 | $56.98 | 164,598 |
2024-03-04 | $57.39 | $57.39 | $57.24 | $57.27 | $57.27 | 20,338 |
2024-03-01 | $57.21 | $57.38 | $57.20 | $57.38 | $57.38 | 35,288 |
2024-02-29 | $57.05 | $57.12 | $56.92 | $57.12 | $57.12 | 20,649 |
2024-02-28 | $56.92 | $56.99 | $56.87 | $56.99 | $56.99 | 20,535 |
2024-02-27 | $56.99 | $57.06 | $56.91 | $57.06 | $57.06 | 25,873 |
2024-02-26 | $56.96 | $57.02 | $56.95 | $56.97 | $56.97 | 17,930 |
2024-02-23 | $57.07 | $57.07 | $56.89 | $56.93 | $56.93 | 21,270 |
2024-02-22 | $56.79 | $56.96 | $56.79 | $56.90 | $56.90 | 10,393 |
2024-02-21 | $56.32 | $56.37 | $56.16 | $56.37 | $56.37 | 7,038 |
2024-02-20 | $56.44 | $56.55 | $56.23 | $56.42 | $56.42 | 12,805 |
2024-02-16 | $56.66 | $56.75 | $56.49 | $56.55 | $56.55 | 24,126 |
2024-02-15 | $56.70 | $56.74 | $56.60 | $56.71 | $56.71 | 37,362 |
2024-02-14 | $56.53 | $56.69 | $56.52 | $56.68 | $56.68 | 23,257 |
2024-02-13 | $56.24 | $56.55 | $56.24 | $56.46 | $56.46 | 13,357 |
2024-02-12 | $56.88 | $56.90 | $56.69 | $56.69 | $56.69 | 15,120 |
2024-02-09 | $56.70 | $56.84 | $56.70 | $56.76 | $56.76 | 10,908 |
2024-02-08 | $56.54 | $56.66 | $56.47 | $56.62 | $56.62 | 15,993 |
2024-02-07 | $56.50 | $56.61 | $56.50 | $56.55 | $56.55 | 167,024 |
2024-02-06 | $56.43 | $56.43 | $56.23 | $56.36 | $56.36 | 8,801 |
2024-02-05 | $56.46 | $56.47 | $56.21 | $56.38 | $56.38 | 5,359 |
2024-02-02 | $56.16 | $56.43 | $56.16 | $56.41 | $56.41 | 4,711 |
2024-02-01 | $55.86 | $56.10 | $55.84 | $56.04 | $56.04 | 20,153 |
2024-01-31 | $55.88 | $56.07 | $55.77 | $55.79 | $55.79 | 113,157 |
2024-01-30 | $56.35 | $56.35 | $56.15 | $56.20 | $56.20 | 12,248 |
2024-01-29 | $56.10 | $56.35 | $56.10 | $56.33 | $56.33 | 4,976 |
2024-01-26 | $56.07 | $56.23 | $56.07 | $56.10 | $56.10 | 21,790 |
2024-01-25 | $56.39 | $56.39 | $56.08 | $56.19 | $56.19 | 14,172 |
2024-01-24 | $56.18 | $56.37 | $56.18 | $56.24 | $56.24 | 11,087 |
2024-01-23 | $56.04 | $56.12 | $55.97 | $56.12 | $56.12 | 6,919 |
2024-01-22 | $56.04 | $56.05 | $55.93 | $55.97 | $55.97 | 15,511 |
2024-01-19 | $55.62 | $55.97 | $55.62 | $55.90 | $55.90 | 22,455 |
2024-01-18 | $55.36 | $55.53 | $55.24 | $55.49 | $55.49 | 11,779 |
2024-01-17 | $54.92 | $55.14 | $54.81 | $55.14 | $55.14 | 37,460 |
2024-01-16 | $55.15 | $55.29 | $55.14 | $55.25 | $55.25 | 10,814 |
2024-01-12 | $55.30 | $55.35 | $55.16 | $55.28 | $55.28 | 11,019 |
2024-01-11 | $55.17 | $55.28 | $54.90 | $55.23 | $55.23 | 9,802 |
2024-01-10 | $55.05 | $55.23 | $55.01 | $55.15 | $55.15 | 9,939 |
2024-01-09 | $54.77 | $55.03 | $54.77 | $54.94 | $54.94 | 34,732 |
2024-01-08 | $54.56 | $54.92 | $54.56 | $54.92 | $54.92 | 7,840 |
2024-01-05 | $54.17 | $54.50 | $54.17 | $54.32 | $54.32 | 32,806 |
2024-01-04 | $54.25 | $54.44 | $54.25 | $54.26 | $54.26 | 142,678 |
2024-01-03 | $54.42 | $54.54 | $54.30 | $54.30 | $54.30 | 86,016 |
2024-01-02 | $54.67 | $54.79 | $54.48 | $54.62 | $54.62 | 241,051 |
2023-12-29 | $55.06 | $55.18 | $54.90 | $55.10 | $55.10 | 37,510 |
2023-12-28 | $55.30 | $55.30 | $55.07 | $55.16 | $55.16 | 143,522 |
2023-12-27 | $55.30 | $55.30 | $55.01 | $55.16 | $55.16 | 16,631 |
2023-12-26 | $55.05 | $55.12 | $54.99 | $55.02 | $55.02 | 19,499 |
2023-12-22 | $54.92 | $54.96 | $54.85 | $54.89 | $54.89 | 4,942 |
2023-12-21 | $54.80 | $54.84 | $54.63 | $54.83 | $54.83 | 8,716 |
2023-12-20 | $54.93 | $55.02 | $54.56 | $54.57 | $54.57 | 38,171 |
2023-12-19 | $54.91 | $54.94 | $54.85 | $54.92 | $54.92 | 10,139 |
2023-12-18 | $54.71 | $54.95 | $54.69 | $54.88 | $54.88 | 59,957 |
2023-12-15 | $54.65 | $54.84 | $54.59 | $54.67 | $54.67 | 40,448 |
2023-12-14 | $54.62 | $54.67 | $54.41 | $54.56 | $54.56 | 156,052 |
2023-12-13 | $54.28 | $54.69 | $54.28 | $54.58 | $54.58 | 9,067 |
2023-12-12 | $54.08 | $54.24 | $54.05 | $54.23 | $54.23 | 7,155 |
2023-12-11 | $53.84 | $54.01 | $53.82 | $53.99 | $53.99 | 11,550 |
2023-12-08 | $53.55 | $53.79 | $53.55 | $53.75 | $53.75 | 13,187 |
2023-12-07 | $53.52 | $53.67 | $53.44 | $53.59 | $53.59 | 45,401 |
2023-12-06 | $53.53 | $53.53 | $53.19 | $53.22 | $53.22 | 10,750 |
2023-12-05 | $53.25 | $53.40 | $53.24 | $53.35 | $53.35 | 12,160 |
2023-12-04 | $53.36 | $53.36 | $53.06 | $53.30 | $53.30 | 28,664 |
2023-12-01 | $53.30 | $53.59 | $53.26 | $53.50 | $53.50 | 18,967 |
2023-11-30 | $53.46 | $53.46 | $53.22 | $53.45 | $53.45 | 12,625 |
2023-11-29 | $53.77 | $53.77 | $53.47 | $53.47 | $53.47 | 6,692 |
2023-11-28 | $53.56 | $53.58 | $53.39 | $53.51 | $53.51 | 55,812 |
2023-11-27 | $53.53 | $53.60 | $53.42 | $53.42 | $53.42 | 13,113 |
2023-11-24 | $53.43 | $53.54 | $53.39 | $53.48 | $53.48 | 2,293 |
2023-11-22 | $53.52 | $53.64 | $53.51 | $53.55 | $53.55 | 11,207 |
2023-11-21 | $53.48 | $53.48 | $53.20 | $53.42 | $53.42 | 8,665 |
2023-11-20 | $53.06 | $53.54 | $53.06 | $53.47 | $53.47 | 14,211 |
2023-11-17 | $53.13 | $53.24 | $53.05 | $53.18 | $53.18 | 9,945 |
2023-11-16 | $53.00 | $53.21 | $52.96 | $53.21 | $53.21 | 8,437 |
2023-11-15 | $53.18 | $53.28 | $53.07 | $53.18 | $53.18 | 15,732 |
2023-11-14 | $53.00 | $53.17 | $53.00 | $53.07 | $53.07 | 8,580 |
2023-11-13 | $52.53 | $52.61 | $52.34 | $52.43 | $52.43 | 24,744 |
2023-11-10 | $52.15 | $52.65 | $52.08 | $52.53 | $52.53 | 17,373 |
2023-11-09 | $52.30 | $52.30 | $51.84 | $51.86 | $51.86 | 17,290 |
2023-11-08 | $52.11 | $52.25 | $52.05 | $52.24 | $52.24 | 16,907 |
2023-11-07 | $51.96 | $52.27 | $51.96 | $52.22 | $52.22 | 9,912 |
2023-11-06 | $51.75 | $51.92 | $51.72 | $51.92 | $51.92 | 3,928 |
2023-11-03 | $51.47 | $51.83 | $51.47 | $51.74 | $51.74 | 10,375 |
2023-11-02 | $51.11 | $51.44 | $51.10 | $51.44 | $51.44 | 41,137 |
2023-11-01 | $50.37 | $50.89 | $50.37 | $50.87 | $50.87 | 258,106 |
2023-10-31 | $50.05 | $50.40 | $50.00 | $50.40 | $50.40 | 6,605 |
2023-10-30 | $50.07 | $50.22 | $50.07 | $50.15 | $50.15 | 2,720 |
2023-10-27 | $49.78 | $50.02 | $49.75 | $49.89 | $49.89 | 6,053 |
2023-10-26 | $50.19 | $50.21 | $49.63 | $49.69 | $49.69 | 36,836 |
2023-10-25 | $50.54 | $50.58 | $50.13 | $50.26 | $50.26 | 8,458 |
2023-10-24 | $50.92 | $50.97 | $50.70 | $50.89 | $50.89 | 10,194 |
2023-10-23 | $50.26 | $50.93 | $50.26 | $50.58 | $50.58 | 16,307 |
2023-10-20 | $50.88 | $50.88 | $50.44 | $50.44 | $50.44 | 15,934 |
2023-10-19 | $51.25 | $51.41 | $50.90 | $50.90 | $50.90 | 10,211 |
2023-10-18 | $51.28 | $51.55 | $51.13 | $51.27 | $51.27 | 38,977 |
2023-10-17 | $51.37 | $51.78 | $51.30 | $51.65 | $51.65 | 14,250 |
2023-10-16 | $51.69 | $51.81 | $51.66 | $51.74 | $51.74 | 8,588 |
2023-10-13 | $51.70 | $51.70 | $51.28 | $51.40 | $51.40 | 11,984 |
2023-10-12 | $51.83 | $52.03 | $51.50 | $51.71 | $51.71 | 10,869 |
2023-10-11 | $51.72 | $51.88 | $51.56 | $51.88 | $51.88 | 9,757 |
2023-10-10 | $51.49 | $51.86 | $51.45 | $51.59 | $51.59 | 12,892 |
2023-10-09 | $51.06 | $51.48 | $51.06 | $51.42 | $51.42 | 3,224 |
2023-10-06 | $50.57 | $51.38 | $50.52 | $51.36 | $51.36 | 10,970 |
2023-10-05 | $50.64 | $50.87 | $50.54 | $50.83 | $50.83 | 5,049 |
2023-10-04 | $50.71 | $50.97 | $50.51 | $50.94 | $50.94 | 31,240 |
2023-10-03 | $50.49 | $50.52 | $50.36 | $50.45 | $50.45 | 16,469 |
2023-10-02 | $50.80 | $51.08 | $50.74 | $50.96 | $50.96 | 56,236 |
2023-09-29 | $50.88 | $51.15 | $50.63 | $50.80 | $50.80 | 13,652 |
2023-09-28 | $50.50 | $50.90 | $50.50 | $50.78 | $50.78 | 16,700 |
2023-09-27 | $50.62 | $50.62 | $50.21 | $50.52 | $50.52 | 19,068 |
2023-09-26 | $50.59 | $50.59 | $50.37 | $50.47 | $50.47 | 41,280 |
2023-09-25 | $50.71 | $50.86 | $50.58 | $50.84 | $50.84 | 29,532 |
2023-09-22 | $50.97 | $51.04 | $50.75 | $50.77 | $50.77 | 9,441 |
2023-09-21 | $50.98 | $50.98 | $50.71 | $50.74 | $50.74 | 37,056 |
2023-09-20 | $51.60 | $51.68 | $51.26 | $51.26 | $51.26 | 27,656 |
2023-09-19 | $51.64 | $51.66 | $51.42 | $51.64 | $51.64 | 18,610 |
2023-09-18 | $51.65 | $51.76 | $51.60 | $51.69 | $51.69 | 34,398 |
2023-09-15 | $51.84 | $51.84 | $51.56 | $51.63 | $51.63 | 11,862 |
2023-09-14 | $51.81 | $52.17 | $51.81 | $52.13 | $52.13 | 15,551 |
2023-09-13 | $51.77 | $51.97 | $51.70 | $51.85 | $51.85 | 31,892 |
2023-09-12 | $51.85 | $51.89 | $51.72 | $51.76 | $51.76 | 14,941 |
2023-09-11 | $51.94 | $52.09 | $51.77 | $52.04 | $52.04 | 30,936 |
2023-09-08 | $51.65 | $51.85 | $51.60 | $51.70 | $51.70 | 24,918 |
2023-09-07 | $51.50 | $51.67 | $51.38 | $51.66 | $51.66 | 25,644 |
2023-09-06 | $52.02 | $52.02 | $51.61 | $51.83 | $51.83 | 12,285 |
2023-09-05 | $51.99 | $52.13 | $51.91 | $52.06 | $52.06 | 10,099 |
2023-09-01 | $52.23 | $52.23 | $51.91 | $52.05 | $52.05 | 33,278 |
2023-08-31 | $52.00 | $52.17 | $51.95 | $52.05 | $52.05 | 114,286 |
2023-08-30 | $51.85 | $51.99 | $51.85 | $51.93 | $51.93 | 15,415 |
2023-08-29 | $51.27 | $51.86 | $51.27 | $51.83 | $51.83 | 22,489 |
2023-08-28 | $51.22 | $51.22 | $51.00 | $51.17 | $51.17 | 92,044 |
2023-08-25 | $50.83 | $50.99 | $50.65 | $50.99 | $50.99 | 35,727 |
2023-08-24 | $51.41 | $51.44 | $50.73 | $50.74 | $50.74 | 41,964 |
2023-08-23 | $51.01 | $51.44 | $51.01 | $51.35 | $51.35 | 48,848 |
2023-08-22 | $50.98 | $51.05 | $50.80 | $50.91 | $50.91 | 29,455 |
2023-08-21 | $50.63 | $50.98 | $50.52 | $50.94 | $50.94 | 65,803 |
2023-08-18 | $50.28 | $50.61 | $50.20 | $50.51 | $50.51 | 27,921 |
2023-08-17 | $50.91 | $50.91 | $50.44 | $50.52 | $50.52 | 166,268 |
2023-08-16 | $51.00 | $51.15 | $50.77 | $50.81 | $50.81 | 12,122 |
2023-08-15 | $51.23 | $51.32 | $51.08 | $51.09 | $51.09 | 34,192 |
2023-08-14 | $50.95 | $51.37 | $50.95 | $51.31 | $51.31 | 29,325 |
2023-08-11 | $51.10 | $51.21 | $50.98 | $51.05 | $51.05 | 37,541 |
2023-08-10 | $51.45 | $51.63 | $51.14 | $51.26 | $51.26 | 20,798 |
2023-08-09 | $51.32 | $51.41 | $51.15 | $51.19 | $51.19 | 17,674 |
2023-08-08 | $51.56 | $51.56 | $51.18 | $51.48 | $51.48 | 22,743 |
2023-08-07 | $51.63 | $51.68 | $51.44 | $51.68 | $51.68 | 21,932 |
2023-08-04 | $51.78 | $51.84 | $51.36 | $51.41 | $51.41 | 30,155 |
2023-08-03 | $51.46 | $51.69 | $51.40 | $51.58 | $51.58 | 35,567 |
2023-08-02 | $52.01 | $52.01 | $51.44 | $51.60 | $51.60 | 28,753 |
2023-08-01 | $52.21 | $52.21 | $52.07 | $52.18 | $52.18 | 21,879 |
2023-07-31 | $52.31 | $52.31 | $52.15 | $52.26 | $52.26 | 26,814 |
2023-07-28 | $52.19 | $52.29 | $52.11 | $52.19 | $52.19 | 20,930 |
2023-07-27 | $52.19 | $52.25 | $51.65 | $51.78 | $51.78 | 62,545 |
2023-07-26 | $51.89 | $51.92 | $51.73 | $51.88 | $51.88 | 18,886 |
2023-07-25 | $51.86 | $52.03 | $51.83 | $51.93 | $51.93 | 27,432 |
2023-07-24 | $51.89 | $51.89 | $51.64 | $51.75 | $51.75 | 137,497 |
2023-07-21 | $52.02 | $52.02 | $51.64 | $51.71 | $51.71 | 31,747 |
2023-07-20 | $52.22 | $52.26 | $51.73 | $51.80 | $51.80 | 105,793 |
2023-07-19 | $52.50 | $52.50 | $52.27 | $52.37 | $52.37 | 224,191 |
2023-07-18 | $52.24 | $52.46 | $52.07 | $52.40 | $52.40 | 66,645 |
2023-07-17 | $51.93 | $52.25 | $51.93 | $52.19 | $52.19 | 147,184 |
2023-07-14 | $52.00 | $52.13 | $51.86 | $51.89 | $51.89 | 51,224 |
2023-07-13 | $51.71 | $51.98 | $51.57 | $51.96 | $51.96 | 94,124 |
2023-07-12 | $51.52 | $51.61 | $51.35 | $51.47 | $51.47 | 144,551 |
2023-07-11 | $51.08 | $51.15 | $50.90 | $51.15 | $51.15 | 200,589 |
2023-07-10 | $51.00 | $51.03 | $50.76 | $50.92 | $50.92 | 463,664 |
2023-07-07 | $51.33 | $53.93 | $50.95 | $50.98 | $50.98 | 168,519 |
2023-07-06 | $51.02 | $51.03 | $50.73 | $51.03 | $51.03 | 270,742 |
2023-07-05 | $51.16 | $51.31 | $51.03 | $51.20 | $51.20 | 797,726 |
2023-07-03 | $51.30 | $51.30 | $51.06 | $51.24 | $51.24 | 212,236 |
2023-06-30 | $51.34 | $51.34 | $51.20 | $51.26 | $51.26 | 420,621 |
2023-06-29 | $51.26 | $51.26 | $51.08 | $51.20 | $51.20 | 64,661 |
2023-06-28 | $51.19 | $51.20 | $51.07 | $51.15 | $51.15 | 16,684 |
2023-06-27 | $51.04 | $51.20 | $51.04 | $51.07 | $51.07 | 7,275 |
2023-06-26 | $51.19 | $51.20 | $51.07 | $51.18 | $51.18 | 27,817 |
2023-06-23 | $51.03 | $51.22 | $51.03 | $51.13 | $51.13 | 4,716 |
2023-06-22 | $51.23 | $51.23 | $51.03 | $51.12 | $51.12 | 8,638 |
2023-06-21 | $51.15 | $51.18 | $51.02 | $51.14 | $51.14 | 10,634 |
2023-06-20 | $51.20 | $51.20 | $51.01 | $51.07 | $51.07 | 3,890 |
2023-06-16 | $51.01 | $51.09 | $51.01 | $51.06 | $51.06 | 10,427 |
2023-06-15 | $51.06 | $51.08 | $51.01 | $51.01 | $51.01 | 3,092 |
2023-06-14 | $51.00 | $51.02 | $50.99 | $50.99 | $50.99 | 6,814 |
2023-06-13 | $50.88 | $51.01 | $50.88 | $50.98 | $50.98 | 18,224 |
2023-06-12 | $50.87 | $50.96 | $50.87 | $50.92 | $50.92 | 6,913 |
2023-06-09 | $50.84 | $50.91 | $50.80 | $50.89 | $50.89 | 20,501 |
2023-06-08 | $50.74 | $50.84 | $50.74 | $50.78 | $50.78 | 2,663 |
2023-06-07 | $50.79 | $50.79 | $50.61 | $50.67 | $50.67 | 22,529 |
2023-06-06 | $50.79 | $50.83 | $50.74 | $50.79 | $50.79 | 8,301 |
2023-06-05 | $50.72 | $50.81 | $50.72 | $50.74 | $50.74 | 3,150 |
2023-06-02 | $50.59 | $50.76 | $50.59 | $50.76 | $50.76 | 17,921 |
2023-06-01 | $50.36 | $50.64 | $50.36 | $50.58 | $50.58 | 13,177 |
2023-05-31 | $50.42 | $50.43 | $50.34 | $50.40 | $50.40 | 6,448 |
2023-05-30 | $50.44 | $50.46 | $50.34 | $50.42 | $50.42 | 8,918 |
2023-05-26 | $50.21 | $50.37 | $50.21 | $50.33 | $50.33 | 4,651 |
2023-05-25 | $49.91 | $50.02 | $49.86 | $50.02 | $50.02 | 2,454 |
2023-05-24 | $49.45 | $49.58 | $49.36 | $49.52 | $49.52 | 6,434 |
2023-05-23 | $49.93 | $49.99 | $49.66 | $49.70 | $49.70 | 7,265 |
2023-05-22 | $49.82 | $50.00 | $49.82 | $49.97 | $49.97 | 4,053 |
2023-05-19 | $49.88 | $49.97 | $49.81 | $49.90 | $49.90 | 3,525 |
2023-05-18 | $49.80 | $49.91 | $49.80 | $49.91 | $49.91 | 300 |
2023-05-17 | $49.27 | $49.59 | $49.27 | $49.56 | $49.56 | 29,920 |
2023-05-16 | $49.00 | $49.28 | $49.00 | $49.19 | $49.19 | 3,237 |
2023-05-15 | $48.92 | $49.16 | $48.92 | $49.14 | $49.14 | 2,100 |
2023-05-12 | $48.80 | $48.95 | $48.80 | $48.95 | $48.95 | 2,377 |
2023-05-11 | $48.90 | $49.03 | $48.80 | $49.01 | $49.01 | 5,774 |
2023-05-10 | $48.77 | $48.92 | $48.62 | $48.90 | $48.90 | 21,596 |
2023-05-09 | $48.61 | $48.61 | $48.51 | $48.52 | $48.52 | 9,959 |
2023-05-08 | $48.51 | $48.73 | $48.51 | $48.72 | $48.72 | 2,901 |
2023-05-05 | $48.28 | $48.64 | $48.28 | $48.64 | $48.64 | 1,113 |
2023-05-04 | $47.88 | $47.96 | $47.88 | $47.94 | $47.94 | 32,991 |
2023-05-03 | $48.27 | $48.39 | $48.02 | $48.10 | $48.10 | 8,945 |
2023-05-02 | $48.14 | $48.30 | $48.14 | $48.22 | $48.22 | 2,719 |
2023-05-01 | $48.56 | $48.62 | $48.51 | $48.53 | $48.53 | 2,867 |
2023-04-28 | $48.32 | $48.51 | $48.30 | $48.51 | $48.51 | 2,470 |
2023-04-27 | $48.12 | $48.38 | $48.12 | $48.32 | $48.32 | 1,516 |
2023-04-26 | $47.61 | $47.82 | $47.44 | $47.49 | $47.49 | 36,973 |
2023-04-25 | $47.72 | $47.72 | $47.24 | $47.24 | $47.24 | 23,394 |
2023-04-24 | $47.77 | $47.87 | $47.76 | $47.87 | $47.87 | 1,098 |
2023-04-21 | $47.91 | $47.93 | $47.83 | $47.91 | $47.91 | 3,375 |
2023-04-20 | $47.94 | $47.95 | $47.81 | $47.81 | $47.81 | 4,867 |
2023-04-19 | $47.96 | $48.16 | $47.96 | $48.04 | $48.04 | 1,683 |
2023-04-18 | $48.00 | $48.06 | $47.96 | $48.06 | $48.06 | 5,433 |
2023-04-17 | $47.87 | $47.99 | $47.87 | $47.99 | $47.99 | 997 |
2023-04-14 | $48.05 | $48.05 | $47.82 | $47.97 | $47.97 | 1,958 |
2023-04-13 | $47.79 | $48.03 | $47.78 | $47.99 | $47.99 | 7,184 |
2023-04-12 | $47.76 | $47.76 | $47.42 | $47.42 | $47.42 | 6,567 |
2023-04-11 | $47.70 | $47.77 | $47.60 | $47.62 | $47.62 | 12,335 |
2023-04-10 | $47.58 | $47.80 | $47.58 | $47.80 | $47.80 | 9,797 |
2023-04-06 | $47.70 | $47.82 | $47.70 | $47.82 | $47.82 | 7,016 |
2023-04-05 | $47.72 | $47.72 | $47.54 | $47.57 | $47.57 | 3,558 |
2023-04-04 | $47.99 | $47.99 | $47.80 | $47.86 | $47.86 | 9,011 |
2023-04-03 | $47.85 | $47.95 | $47.74 | $47.95 | $47.95 | 18,724 |
2023-03-31 | $47.57 | $47.91 | $47.57 | $47.91 | $47.91 | 13,927 |
2023-03-30 | $47.43 | $47.53 | $47.39 | $47.47 | $47.47 | 113,085 |
2023-03-29 | $47.05 | $47.30 | $47.03 | $47.20 | $47.20 | 278,779 |
2023-03-28 | $46.72 | $46.75 | $46.57 | $46.74 | $46.74 | 5,288 |
2023-03-27 | $47.07 | $47.20 | $46.84 | $46.93 | $46.93 | 3,109 |
2023-03-24 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 362 |
2023-03-23 | $47.16 | $47.38 | $46.68 | $47.02 | $47.02 | 4,941 |
2023-03-22 | $47.11 | $47.33 | $46.73 | $46.73 | $46.73 | 6,351 |
2023-03-21 | $46.78 | $47.01 | $46.78 | $47.01 | $47.01 | 567 |
2023-03-20 | $46.56 | $46.61 | $46.46 | $46.61 | $46.61 | 1,566 |
2023-03-17 | $46.67 | $46.67 | $46.41 | $46.47 | $46.47 | 2,331 |
2023-03-16 | $45.86 | $46.58 | $45.86 | $46.58 | $46.58 | 1,042 |
2023-03-15 | $45.57 | $45.86 | $45.42 | $45.80 | $45.80 | 14,420 |
2023-03-14 | $45.54 | $45.73 | $45.40 | $45.73 | $45.73 | 1,026 |
2023-03-13 | $44.70 | $45.35 | $44.70 | $45.15 | $45.15 | 2,538 |
2023-03-10 | $45.12 | $45.44 | $44.82 | $44.82 | $44.82 | 2,410 |
2023-03-09 | $45.96 | $45.96 | $45.18 | $45.18 | $45.18 | 4,913 |
2023-03-08 | $45.58 | $45.82 | $45.58 | $45.82 | $45.82 | 1,498 |
2023-03-07 | $45.66 | $45.84 | $45.53 | $45.55 | $45.55 | 4,668 |
2023-03-06 | $46.08 | $46.15 | $45.95 | $45.95 | $45.95 | 2,154 |
2023-03-03 | $45.86 | $45.88 | $45.86 | $45.88 | $45.88 | 725 |
2023-03-02 | $44.96 | $45.31 | $44.96 | $45.31 | $45.31 | 7,337 |
2023-03-01 | $45.33 | $45.33 | $45.08 | $45.10 | $45.10 | 3,849 |
2023-02-28 | $45.38 | $45.46 | $45.33 | $45.33 | $45.33 | 29,440 |
2023-02-27 | $45.44 | $45.53 | $45.29 | $45.33 | $45.33 | 17,340 |
2023-02-24 | $45.05 | $45.13 | $45.05 | $45.12 | $45.12 | 1,336 |
2023-02-23 | $45.42 | $45.62 | $45.29 | $45.62 | $45.62 | 6,154 |
2023-02-22 | $45.30 | $45.53 | $45.23 | $45.34 | $45.34 | 22,009 |
2023-02-21 | $45.66 | $45.66 | $45.29 | $45.32 | $45.32 | 49,475 |
2023-02-17 | $46.09 | $46.09 | $45.77 | $46.00 | $46.00 | 53,487 |
2023-02-16 | $46.33 | $46.54 | $46.16 | $46.16 | $46.16 | 14,517 |
2023-02-15 | $46.27 | $46.63 | $46.27 | $46.63 | $46.63 | 103,498 |
2023-02-14 | $46.00 | $46.48 | $46.00 | $46.48 | $46.48 | 78,503 |
2023-02-13 | $45.90 | $46.19 | $45.90 | $46.17 | $46.17 | 281,648 |
2023-02-10 | $45.78 | $45.89 | $45.61 | $45.81 | $45.81 | 43,225 |
2023-02-09 | $46.45 | $46.45 | $45.89 | $45.94 | $45.94 | 2,344 |
2023-02-08 | $46.41 | $46.45 | $46.12 | $46.24 | $46.24 | 5,099 |
2023-02-07 | $46.18 | $46.72 | $46.10 | $46.68 | $46.68 | 10,373 |
2023-02-06 | $46.26 | $46.27 | $46.07 | $46.15 | $46.15 | 5,459 |
2023-02-03 | $46.42 | $46.78 | $46.28 | $46.40 | $46.40 | 22,340 |
2023-02-02 | $46.67 | $46.90 | $46.49 | $46.79 | $46.79 | 8,186 |
2023-02-01 | $45.25 | $46.22 | $45.20 | $45.97 | $45.97 | 7,172 |
2023-01-31 | $45.09 | $45.46 | $45.09 | $45.34 | $45.34 | 4,221 |
2023-01-30 | $45.34 | $45.34 | $44.93 | $44.96 | $44.96 | 4,225 |
2023-01-27 | $45.29 | $45.77 | $45.29 | $45.57 | $45.57 | 74,854 |
2023-01-26 | $44.98 | $45.21 | $44.87 | $45.19 | $45.19 | 7,877 |
2023-01-25 | $44.34 | $44.80 | $43.99 | $44.72 | $44.72 | 16,787 |
2023-01-24 | $44.79 | $44.86 | $44.62 | $44.80 | $44.80 | 22,496 |
2023-01-23 | $44.68 | $44.94 | $44.68 | $44.85 | $44.85 | 2,459 |
2023-01-20 | $43.53 | $44.23 | $43.53 | $44.23 | $44.23 | 32,051 |
2023-01-19 | $43.51 | $43.70 | $43.37 | $43.48 | $43.48 | 7,637 |
2023-01-18 | $43.91 | $43.91 | $43.74 | $43.74 | $43.74 | 55,575 |
2023-01-17 | $44.04 | $44.14 | $44.03 | $44.04 | $44.04 | 5,089 |
2023-01-13 | $43.72 | $44.03 | $43.72 | $44.03 | $44.03 | 4,669 |
2023-01-12 | $43.68 | $44.24 | $43.52 | $43.81 | $43.81 | 123,265 |
2023-01-11 | $43.46 | $43.66 | $43.45 | $43.66 | $43.66 | 2,697 |
2023-01-10 | $42.99 | $43.17 | $42.99 | $43.16 | $43.16 | 13,273 |
2023-01-09 | $43.18 | $43.39 | $42.92 | $42.93 | $42.93 | 19,093 |
2023-01-06 | $42.57 | $42.90 | $42.57 | $42.78 | $42.78 | 15,016 |
2023-01-05 | $42.19 | $42.22 | $42.10 | $42.10 | $42.10 | 1,372 |
2023-01-04 | $42.49 | $42.72 | $42.35 | $42.44 | $42.44 | 34,948 |
2023-01-03 | $42.37 | $42.38 | $42.20 | $42.36 | $42.36 | 13,546 |
2022-12-30 | $42.40 | $42.55 | $42.25 | $42.55 | $42.55 | 7,055 |
2022-12-29 | $42.38 | $42.63 | $42.38 | $42.61 | $42.61 | 6,038 |
2022-12-28 | $42.32 | $42.32 | $41.86 | $41.93 | $41.93 | 12,950 |
2022-12-27 | $42.25 | $42.41 | $42.21 | $42.22 | $42.22 | 8,203 |
2022-12-23 | $42.39 | $42.65 | $42.25 | $42.62 | $42.62 | 9,535 |
2022-12-22 | $42.70 | $42.70 | $42.22 | $42.47 | $42.47 | 13,700 |
2022-12-21 | $43.06 | $43.28 | $42.87 | $43.16 | $43.16 | 5,848 |
2022-12-20 | $42.90 | $42.90 | $42.77 | $42.82 | $42.82 | 36,560 |
2022-12-19 | $43.05 | $43.05 | $42.73 | $42.83 | $42.83 | 45,259 |
2022-12-16 | $43.25 | $43.34 | $43.02 | $43.21 | $43.21 | 4,955 |
2022-12-15 | $43.84 | $43.85 | $43.33 | $43.37 | $43.37 | 7,244 |
2022-12-14 | $44.60 | $44.61 | $44.21 | $44.29 | $44.29 | 4,285 |
2022-12-13 | $45.00 | $45.00 | $44.25 | $44.42 | $44.42 | 5,810 |
2022-12-12 | $43.82 | $44.10 | $43.77 | $44.10 | $44.10 | 6,107 |
2022-12-09 | $44.05 | $44.05 | $43.82 | $43.82 | $43.82 | 2,656 |
2022-12-08 | $43.70 | $44.02 | $43.70 | $44.02 | $44.02 | 178,784 |
2022-12-07 | $43.61 | $43.70 | $43.60 | $43.66 | $43.66 | 11,602 |
2022-12-06 | $43.85 | $43.90 | $43.69 | $43.77 | $43.77 | 3,894 |
2022-12-05 | $44.35 | $44.35 | $44.08 | $44.17 | $44.17 | 6,658 |
2022-12-02 | $44.43 | $44.72 | $44.43 | $44.69 | $44.69 | 5,716 |
2022-12-01 | $44.69 | $44.75 | $44.62 | $44.72 | $44.72 | 3,694 |
2022-11-30 | $43.67 | $44.74 | $43.55 | $44.74 | $44.74 | 17,567 |
2022-11-29 | $43.74 | $43.78 | $43.54 | $43.62 | $43.62 | 6,055 |
2022-11-28 | $43.93 | $44.01 | $43.76 | $43.76 | $43.76 | 7,248 |
2022-11-25 | $44.16 | $44.21 | $44.16 | $44.21 | $44.21 | 948 |
2022-11-23 | $44.26 | $44.31 | $44.08 | $44.31 | $44.31 | 9,915 |
2022-11-22 | $43.55 | $44.05 | $43.55 | $44.04 | $44.04 | 19,639 |
2022-11-21 | $43.69 | $43.73 | $43.61 | $43.65 | $43.65 | 16,551 |
2022-11-18 | $44.01 | $44.01 | $43.63 | $43.79 | $43.79 | 12,784 |
2022-11-17 | $43.60 | $43.92 | $43.57 | $43.79 | $43.79 | 7,538 |
2022-11-16 | $43.79 | $43.98 | $43.79 | $43.88 | $43.88 | 6,592 |
2022-11-15 | $44.25 | $44.45 | $44.08 | $44.16 | $44.16 | 9,260 |
2022-11-14 | $43.95 | $44.17 | $43.78 | $43.84 | $43.84 | 6,592 |
2022-11-11 | $43.94 | $44.11 | $43.72 | $44.09 | $44.09 | 10,741 |
2022-11-10 | $43.17 | $43.67 | $43.12 | $43.60 | $43.60 | 57,975 |
2022-11-09 | $42.20 | $42.30 | $41.90 | $41.93 | $41.93 | 10,333 |
2022-11-08 | $42.47 | $42.75 | $42.35 | $42.51 | $42.51 | 60,828 |
2022-11-07 | $42.00 | $42.36 | $41.99 | $42.25 | $42.25 | 3,795 |
2022-11-04 | $42.02 | $42.02 | $41.59 | $41.97 | $41.97 | 8,282 |
2022-11-03 | $41.53 | $41.84 | $41.53 | $41.60 | $41.60 | 6,119 |
2022-11-02 | $42.90 | $43.03 | $41.98 | $41.98 | $41.98 | 19,309 |
2022-11-01 | $43.05 | $43.11 | $42.88 | $42.93 | $42.93 | 12,808 |
2022-10-31 | $43.01 | $43.18 | $43.00 | $43.13 | $43.13 | 29,496 |
2022-10-28 | $42.97 | $43.35 | $42.97 | $43.35 | $43.35 | 27,119 |
2022-10-27 | $42.77 | $42.77 | $42.54 | $42.56 | $42.56 | 2,336 |
2022-10-26 | $42.99 | $43.46 | $42.98 | $43.02 | $43.02 | 8,242 |
2022-10-25 | $43.29 | $43.46 | $43.25 | $43.44 | $43.44 | 12,710 |
2022-10-24 | $42.54 | $43.01 | $42.50 | $42.94 | $42.94 | 7,655 |
2022-10-21 | $42.30 | $42.76 | $42.30 | $42.76 | $42.76 | 5,381 |
2022-10-20 | $42.28 | $42.60 | $42.03 | $42.05 | $42.05 | 7,552 |
2022-10-19 | $42.32 | $42.32 | $42.10 | $42.21 | $42.21 | 4,750 |
2022-10-18 | $42.45 | $42.45 | $42.10 | $42.34 | $42.34 | 5,950 |
2022-10-17 | $42.13 | $42.21 | $42.03 | $42.17 | $42.17 | 3,695 |
2022-10-14 | $42.23 | $42.38 | $41.37 | $41.37 | $41.37 | 7,052 |
2022-10-13 | $40.96 | $42.18 | $40.96 | $42.15 | $42.15 | 16,710 |
2022-10-12 | $41.67 | $41.72 | $41.53 | $41.53 | $41.53 | 218,296 |
2022-10-11 | $41.66 | $41.96 | $41.45 | $41.60 | $41.60 | 6,881 |
2022-10-10 | $42.04 | $42.04 | $41.77 | $41.97 | $41.97 | 2,533 |
2022-10-07 | $42.60 | $42.60 | $42.10 | $42.17 | $42.17 | 21,421 |
2022-10-06 | $43.45 | $43.45 | $43.10 | $43.16 | $43.16 | 20,507 |
2022-10-05 | $42.80 | $43.44 | $42.80 | $43.30 | $43.30 | 45,431 |
2022-10-04 | $43.30 | $43.41 | $43.22 | $43.30 | $43.30 | 25,386 |
2022-10-03 | $42.15 | $42.78 | $42.15 | $42.60 | $42.60 | 99,528 |
2022-09-30 | $42.33 | $42.61 | $42.03 | $42.03 | $42.03 | 7,438 |
2022-09-29 | $42.80 | $42.80 | $42.15 | $42.37 | $42.37 | 31,817 |
2022-09-28 | $42.59 | $43.23 | $42.59 | $43.13 | $43.13 | 17,461 |
2022-09-27 | $42.85 | $42.95 | $42.43 | $42.54 | $42.54 | 77,652 |
2022-09-26 | $42.86 | $42.99 | $42.53 | $42.61 | $42.61 | 11,891 |
2022-09-23 | $42.98 | $42.98 | $42.53 | $42.75 | $42.75 | 13,563 |
2022-09-22 | $43.16 | $43.33 | $43.04 | $43.14 | $43.14 | 17,428 |
2022-09-21 | $43.90 | $43.98 | $43.38 | $43.38 | $43.38 | 9,806 |
2022-09-20 | $43.77 | $43.89 | $43.59 | $43.80 | $43.80 | 18,437 |
2022-09-19 | $43.59 | $43.99 | $43.58 | $43.99 | $43.99 | 12,993 |
2022-09-16 | $43.58 | $43.84 | $43.56 | $43.84 | $43.84 | 18,959 |
2022-09-15 | $44.03 | $44.24 | $43.82 | $43.95 | $43.95 | 10,143 |
2022-09-14 | $44.16 | $44.32 | $44.06 | $44.32 | $44.32 | 3,203 |
2022-09-13 | $44.70 | $44.70 | $44.07 | $44.07 | $44.07 | 30,623 |
2022-09-12 | $45.35 | $45.35 | $45.14 | $45.34 | $45.34 | 19,778 |
2022-09-09 | $44.95 | $45.13 | $44.95 | $45.13 | $45.13 | 25,325 |
2022-09-08 | $44.45 | $44.78 | $44.31 | $44.60 | $44.60 | 34,181 |
2022-09-07 | $44.18 | $44.63 | $44.18 | $44.58 | $44.58 | 7,408 |
2022-09-06 | $43.99 | $44.25 | $43.99 | $44.05 | $44.05 | 9,570 |
2022-09-02 | $44.54 | $44.81 | $44.13 | $44.13 | $44.13 | 16,305 |
2022-09-01 | $44.17 | $44.46 | $44.00 | $44.46 | $44.46 | 168,091 |
2022-08-31 | $44.70 | $44.70 | $44.43 | $44.49 | $44.49 | 10,954 |
2022-08-30 | $44.74 | $44.74 | $44.31 | $44.61 | $44.61 | 8,080 |
2022-08-29 | $44.87 | $44.95 | $44.76 | $44.84 | $44.84 | 9,406 |
2022-08-26 | $45.72 | $45.72 | $45.03 | $45.04 | $45.04 | 3,092 |
2022-08-25 | $45.45 | $45.79 | $45.45 | $45.70 | $45.70 | 12,533 |
2022-08-24 | $45.45 | $45.53 | $45.37 | $45.44 | $45.44 | 5,205 |
2022-08-23 | $45.21 | $45.44 | $45.21 | $45.35 | $45.35 | 19,070 |
2022-08-22 | $45.46 | $45.50 | $45.28 | $45.39 | $45.39 | 8,737 |
2022-08-19 | $45.94 | $45.94 | $45.77 | $45.89 | $45.89 | 12,824 |
2022-08-18 | $46.18 | $46.24 | $46.10 | $46.17 | $46.17 | 9,837 |
2022-08-17 | $46.18 | $46.26 | $46.03 | $46.14 | $46.14 | 15,380 |
2022-08-16 | $46.13 | $46.42 | $46.10 | $46.27 | $46.27 | 7,275 |
2022-08-15 | $46.26 | $46.37 | $46.16 | $46.37 | $46.37 | 3,593 |
2022-08-12 | $45.81 | $46.27 | $45.81 | $46.20 | $46.20 | 53,608 |
2022-08-11 | $46.19 | $46.19 | $45.78 | $45.89 | $45.89 | 144,221 |
2022-08-10 | $45.99 | $45.99 | $45.77 | $45.88 | $45.88 | 11,390 |
2022-08-09 | $45.42 | $45.48 | $45.29 | $45.38 | $45.38 | 29,919 |
2022-08-08 | $45.83 | $45.92 | $45.51 | $45.69 | $45.69 | 198,230 |
2022-08-05 | $45.79 | $45.79 | $45.56 | $45.75 | $45.75 | 8,646 |
2022-08-04 | $45.86 | $45.86 | $45.65 | $45.84 | $45.84 | 22,222 |
2022-08-03 | $45.56 | $45.82 | $45.52 | $45.82 | $45.82 | 24,989 |
2022-08-02 | $45.28 | $45.55 | $45.28 | $45.35 | $45.35 | 24,655 |
2022-08-01 | $45.44 | $45.57 | $45.40 | $45.47 | $45.47 | 33,304 |
2022-07-29 | $45.28 | $45.47 | $45.21 | $45.43 | $45.43 | 13,864 |
2022-07-28 | $44.86 | $45.16 | $44.86 | $45.14 | $45.14 | 55,036 |
2022-07-27 | $44.54 | $45.03 | $44.45 | $44.97 | $44.97 | 26,773 |
2022-07-26 | $44.29 | $44.29 | $44.00 | $44.08 | $44.08 | 63,318 |
2022-07-25 | $44.50 | $44.51 | $44.31 | $44.49 | $44.49 | 64,933 |
2022-07-22 | $44.86 | $44.92 | $44.45 | $44.62 | $44.62 | 379,194 |
2022-07-21 | $44.54 | $44.89 | $44.49 | $44.87 | $44.87 | 109,265 |
2022-07-20 | $44.36 | $44.64 | $44.23 | $44.59 | $44.59 | 48,751 |
2022-07-19 | $43.89 | $44.32 | $43.88 | $44.20 | $44.20 | 51,841 |
2022-07-18 | $44.00 | $44.14 | $43.63 | $43.63 | $43.63 | 23,850 |
2022-07-15 | $43.63 | $43.87 | $43.63 | $43.87 | $43.87 | 55,098 |
2022-07-14 | $43.14 | $43.43 | $42.78 | $43.31 | $43.31 | 26,955 |
2022-07-13 | $42.97 | $43.47 | $42.97 | $43.35 | $43.35 | 51,610 |
2022-07-12 | $43.65 | $43.66 | $43.27 | $43.41 | $43.41 | 50,416 |
2022-07-11 | $43.85 | $43.87 | $43.52 | $43.60 | $43.60 | 24,771 |
2022-07-08 | $43.78 | $44.13 | $43.74 | $44.04 | $44.04 | 31,211 |
2022-07-07 | $43.88 | $44.10 | $43.70 | $44.00 | $44.00 | 35,076 |
2022-07-06 | $43.36 | $43.72 | $43.31 | $43.47 | $43.47 | 166,491 |
2022-07-05 | $42.81 | $43.45 | $42.64 | $43.43 | $43.43 | 245,488 |
2022-07-01 | $42.97 | $43.15 | $42.65 | $43.09 | $43.09 | 292,090 |
2022-06-30 | $43.13 | $43.46 | $42.51 | $42.97 | $42.97 | 186,203 |
2022-06-29 | $43.32 | $43.55 | $43.25 | $43.55 | $43.55 | 25,867 |
2022-06-28 | $44.88 | $44.88 | $43.43 | $43.43 | $43.43 | 5,879 |
2022-06-27 | $44.87 | $44.87 | $44.42 | $44.45 | $44.45 | 20,467 |
2022-06-24 | $44.06 | $44.60 | $44.06 | $44.60 | $44.60 | 1,928 |
2022-06-23 | $43.38 | $43.54 | $43.16 | $43.54 | $43.54 | 3,916 |
2022-06-22 | $42.81 | $43.36 | $42.78 | $43.11 | $43.11 | 4,783 |
2022-06-21 | $42.69 | $43.23 | $42.67 | $43.02 | $43.02 | 5,573 |
2022-06-17 | $41.72 | $42.39 | $41.67 | $42.10 | $42.10 | 23,990 |
2022-06-16 | $42.32 | $42.32 | $41.45 | $41.70 | $41.70 | 9,582 |
2022-06-15 | $42.60 | $43.28 | $42.47 | $43.11 | $43.11 | 6,814 |
2022-06-14 | $42.09 | $42.23 | $42.09 | $42.23 | $42.23 | 33,006 |
2022-06-13 | $42.47 | $42.77 | $42.18 | $42.18 | $42.18 | 11,693 |
2022-06-10 | $43.79 | $43.93 | $43.59 | $43.67 | $43.67 | 1,580 |
2022-06-09 | $44.61 | $44.61 | $44.47 | $44.47 | $44.47 | 8,205 |
2022-06-08 | $45.00 | $45.00 | $44.87 | $44.87 | $44.87 | 11,936 |
2022-06-07 | $44.95 | $45.00 | $44.79 | $44.99 | $44.99 | 1,341 |
2022-06-06 | $44.82 | $44.83 | $44.77 | $44.83 | $44.83 | 1,183 |
2022-06-03 | $44.77 | $44.78 | $44.65 | $44.71 | $44.71 | 1,598 |
2022-06-02 | $44.61 | $44.99 | $44.61 | $44.99 | $44.99 | 2,952 |
2022-06-01 | $44.90 | $44.90 | $44.50 | $44.69 | $44.69 | 18,756 |
2022-05-31 | $44.66 | $44.82 | $44.51 | $44.67 | $44.67 | 4,772 |
2022-05-27 | $44.29 | $44.68 | $44.29 | $44.68 | $44.68 | 1,407 |
2022-05-26 | $43.95 | $44.16 | $43.95 | $44.13 | $44.13 | 3,865 |
2022-05-25 | $42.97 | $43.50 | $42.97 | $43.50 | $43.50 | 193 |
2022-05-24 | $43.11 | $43.18 | $42.80 | $43.10 | $43.10 | 2,299 |
2022-05-23 | $43.29 | $43.64 | $43.21 | $43.64 | $43.64 | 4,507 |
2022-05-20 | $43.02 | $43.24 | $43.02 | $43.24 | $43.24 | 1,375 |
2022-05-19 | $43.03 | $43.54 | $43.03 | $43.30 | $43.30 | 4,236 |
2022-05-18 | $44.05 | $44.05 | $43.21 | $43.21 | $43.21 | 10,182 |
2022-05-17 | $44.16 | $44.28 | $44.07 | $44.28 | $44.28 | 6,791 |
2022-05-16 | $43.63 | $43.91 | $43.63 | $43.74 | $43.74 | 2,183 |
2022-05-13 | $43.76 | $43.92 | $43.76 | $43.87 | $43.87 | 1,125 |
2022-05-12 | $42.80 | $43.26 | $42.72 | $43.03 | $43.03 | 8,248 |
2022-05-11 | $43.51 | $43.75 | $43.07 | $43.07 | $43.07 | 12,913 |
2022-05-10 | $43.46 | $43.92 | $43.45 | $43.65 | $43.65 | 6,666 |
2022-05-09 | $43.46 | $43.46 | $43.32 | $43.33 | $43.33 | 5,185 |
2022-05-06 | $43.91 | $44.30 | $43.88 | $44.20 | $44.20 | 24,195 |
2022-05-05 | $45.10 | $45.10 | $44.16 | $44.38 | $44.38 | 10,522 |
2022-05-04 | $44.56 | $45.45 | $44.52 | $45.45 | $45.45 | 7,156 |
2022-05-03 | $44.60 | $44.79 | $44.60 | $44.71 | $44.71 | 11,063 |
2022-05-02 | $44.44 | $44.68 | $44.24 | $44.68 | $44.68 | 1,065 |
2022-04-29 | $45.05 | $45.05 | $44.27 | $44.27 | $44.27 | 42,533 |
2022-04-28 | $44.68 | $45.20 | $44.68 | $45.15 | $45.15 | 15,429 |
2022-04-27 | $44.56 | $44.79 | $44.54 | $44.54 | $44.54 | 56,874 |
2022-04-26 | $44.97 | $44.97 | $44.52 | $44.52 | $44.52 | 8,514 |
2022-04-25 | $45.00 | $45.27 | $44.91 | $45.27 | $45.27 | 4,403 |
2022-04-22 | $45.07 | $45.24 | $45.03 | $45.03 | $45.03 | 1,655 |
2022-04-21 | $46.31 | $46.31 | $45.63 | $45.67 | $45.67 | 7,655 |
2022-04-20 | $46.09 | $46.15 | $46.02 | $46.06 | $46.06 | 14,076 |
2022-04-19 | $46.25 | $46.32 | $46.25 | $46.32 | $46.32 | 173 |
2022-04-18 | $45.87 | $46.01 | $45.76 | $45.82 | $45.82 | 5,002 |
2022-04-14 | $46.17 | $46.17 | $45.90 | $45.91 | $45.91 | 18,403 |
2022-04-13 | $46.17 | $46.36 | $46.17 | $46.36 | $46.36 | 711 |
2022-04-12 | $46.21 | $46.21 | $45.86 | $45.86 | $45.86 | 1,373 |
2022-04-11 | $46.19 | $46.31 | $45.85 | $45.85 | $45.85 | 6,536 |
2022-04-08 | $46.58 | $46.71 | $46.51 | $46.51 | $46.51 | 675 |
2022-04-07 | $46.60 | $46.98 | $46.60 | $46.89 | $46.89 | 3,190 |
2022-04-06 | $46.75 | $46.95 | $46.65 | $46.81 | $46.81 | 54,980 |
2022-04-05 | $47.75 | $47.75 | $47.26 | $47.26 | $47.26 | 2,606 |
2022-04-04 | $47.51 | $47.70 | $47.51 | $47.66 | $47.66 | 6,860 |
2022-04-01 | $47.18 | $47.20 | $47.18 | $47.20 | $47.20 | 402 |
2022-03-31 | $47.42 | $47.52 | $47.30 | $47.30 | $47.30 | 4,854 |
2022-03-30 | $47.59 | $47.59 | $47.40 | $47.53 | $47.53 | 4,682 |
2022-03-29 | $47.74 | $47.74 | $47.69 | $47.73 | $47.73 | 3,905 |
2022-03-28 | $47.20 | $47.41 | $47.06 | $47.41 | $47.41 | 1,280 |
2022-03-25 | $47.05 | $47.09 | $46.87 | $47.09 | $47.09 | 2,481 |
2022-03-24 | $46.72 | $47.10 | $46.72 | $47.10 | $47.10 | 3,747 |
2022-03-23 | $46.73 | $46.76 | $46.66 | $46.66 | $46.66 | 38,652 |
2022-03-22 | $46.81 | $46.97 | $46.77 | $46.88 | $46.88 | 1,652 |
2022-03-21 | $46.51 | $46.52 | $46.34 | $46.52 | $46.52 | 6,283 |
2022-03-18 | $46.12 | $46.57 | $46.12 | $46.57 | $46.57 | 4,613 |
2022-03-17 | $45.65 | $46.16 | $45.64 | $46.16 | $46.16 | 5,399 |
2022-03-16 | $45.13 | $45.89 | $45.04 | $45.89 | $45.89 | 1,864 |
2022-03-15 | $44.75 | $44.99 | $44.67 | $44.99 | $44.99 | 1,035 |
2022-03-14 | $44.71 | $44.71 | $44.29 | $44.30 | $44.30 | 1,168 |
2022-03-11 | $45.09 | $45.09 | $44.76 | $44.76 | $44.76 | 3,493 |
2022-03-10 | $44.94 | $45.21 | $44.94 | $45.21 | $45.21 | 321 |
2022-03-09 | $45.17 | $45.38 | $45.17 | $45.38 | $45.38 | 479 |
2022-03-08 | $44.54 | $45.01 | $44.34 | $44.59 | $44.59 | 10,138 |
2022-03-07 | $44.90 | $45.02 | $44.65 | $44.72 | $44.72 | 3,459 |
2022-03-04 | $45.52 | $45.63 | $45.43 | $45.63 | $45.63 | 4,523 |
2022-03-03 | $46.03 | $46.10 | $45.79 | $45.87 | $45.87 | 3,807 |
2022-03-02 | $46.05 | $46.23 | $46.05 | $46.23 | $46.23 | 657 |
2022-03-01 | $45.80 | $45.81 | $45.78 | $45.78 | $45.78 | 1,551 |
2022-02-28 | $46.12 | $46.31 | $46.00 | $46.20 | $46.20 | 7,939 |
2022-02-25 | $45.94 | $46.19 | $45.94 | $46.16 | $46.16 | 9,719 |
2022-02-24 | $44.53 | $45.88 | $44.52 | $45.88 | $45.88 | 6,763 |
2022-02-23 | $45.75 | $45.75 | $45.06 | $45.06 | $45.06 | 2,420 |
2022-02-22 | $45.96 | $45.96 | $45.33 | $45.66 | $45.66 | 4,479 |
2022-02-18 | $46.05 | $46.05 | $45.75 | $45.81 | $45.81 | 6,731 |
2022-02-17 | $46.35 | $46.35 | $46.06 | $46.06 | $46.06 | 6,344 |
2022-02-16 | $46.37 | $46.75 | $46.32 | $46.72 | $46.72 | 6,738 |
2022-02-15 | $46.39 | $46.67 | $46.39 | $46.67 | $46.67 | 17,219 |
2022-02-14 | $46.12 | $46.20 | $45.98 | $46.11 | $46.11 | 6,448 |
2022-02-11 | $46.65 | $46.65 | $46.10 | $46.16 | $46.16 | 12,988 |
2022-02-10 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 63 |
2022-02-09 | $47.14 | $47.21 | $47.14 | $47.21 | $47.21 | 667 |
2022-02-08 | $46.67 | $46.88 | $46.67 | $46.88 | $46.88 | 2,100 |
2022-02-07 | $46.91 | $46.91 | $46.52 | $46.52 | $46.52 | 14,988 |
2022-02-04 | $46.50 | $46.91 | $46.50 | $46.71 | $46.71 | 5,728 |
2022-02-03 | $46.54 | $46.55 | $46.39 | $46.39 | $46.39 | 1,699 |
2022-02-02 | $47.17 | $47.29 | $47.17 | $47.29 | $47.29 | 865 |
2022-02-01 | $46.91 | $47.22 | $46.91 | $47.22 | $47.22 | 6,455 |
2022-01-31 | $46.26 | $46.97 | $46.26 | $46.97 | $46.97 | 478 |
2022-01-28 | $45.56 | $46.32 | $45.56 | $46.32 | $46.32 | 5,227 |
2022-01-27 | $46.14 | $46.14 | $45.54 | $45.66 | $45.66 | 100,874 |
2022-01-26 | $46.40 | $46.44 | $45.84 | $45.84 | $45.84 | 1,774 |
2022-01-25 | $45.68 | $46.25 | $45.58 | $45.78 | $45.78 | 9,178 |
2022-01-24 | $45.92 | $46.41 | $45.15 | $46.21 | $46.21 | 8,154 |
2022-01-21 | $46.73 | $46.73 | $46.17 | $46.20 | $46.20 | 4,438 |
2022-01-20 | $47.31 | $47.31 | $46.84 | $46.84 | $46.84 | 3,419 |
2022-01-19 | $47.38 | $47.46 | $47.12 | $47.12 | $47.12 | 4,332 |
2022-01-18 | $47.23 | $47.45 | $47.23 | $47.26 | $47.26 | 929 |
2022-01-14 | $47.51 | $47.70 | $47.51 | $47.70 | $47.70 | 3,757 |
2022-01-13 | $47.87 | $47.90 | $47.53 | $47.55 | $47.55 | 3,953 |
2022-01-12 | $47.83 | $47.98 | $47.83 | $47.90 | $47.90 | 1,768 |
2022-01-11 | $47.53 | $47.93 | $47.53 | $47.93 | $47.93 | 1,548 |
2022-01-10 | $47.19 | $47.60 | $47.19 | $47.60 | $47.60 | 1,269 |
2022-01-07 | $47.51 | $47.57 | $47.51 | $47.56 | $47.56 | 729 |
2022-01-06 | $47.68 | $47.78 | $47.53 | $47.72 | $47.72 | 2,902 |
2022-01-05 | $47.97 | $48.03 | $47.70 | $47.71 | $47.71 | 8,951 |
2022-01-04 | $48.32 | $48.32 | $47.97 | $48.20 | $48.20 | 13,126 |
2022-01-03 | $48.15 | $48.31 | $48.11 | $48.31 | $48.31 | 19,208 |
2021-12-31 | $48.10 | $48.17 | $48.10 | $48.17 | $48.17 | 116,352 |
2021-12-30 | $48.24 | $48.25 | $48.10 | $48.10 | $48.10 | 5,309 |
2021-12-29 | $48.16 | $48.17 | $48.16 | $48.17 | $48.17 | 316 |
2021-12-28 | $48.12 | $48.15 | $48.11 | $48.15 | $48.15 | 352 |
2021-12-27 | $47.96 | $48.27 | $47.96 | $48.21 | $48.21 | 8,219 |
2021-12-23 | $48.00 | $48.02 | $47.96 | $48.02 | $48.02 | 1,116 |
2021-12-22 | $47.78 | $47.87 | $47.73 | $47.86 | $47.86 | 966 |
2021-12-21 | $47.31 | $47.69 | $47.31 | $47.69 | $47.69 | 3,803 |
2021-12-20 | $47.11 | $47.32 | $47.11 | $47.24 | $47.24 | 14,730 |
2021-12-17 | $47.52 | $47.58 | $47.35 | $47.45 | $47.45 | 2,934 |
2021-12-16 | $47.71 | $47.71 | $47.53 | $47.53 | $47.53 | 1,496 |
2021-12-15 | $47.61 | $47.84 | $47.60 | $47.84 | $47.84 | 1,857 |
2021-12-14 | $47.45 | $47.50 | $47.35 | $47.49 | $47.49 | 1,946 |
2021-12-13 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 1 |
2021-12-10 | $47.83 | $47.91 | $47.74 | $47.91 | $47.91 | 4,065 |
2021-12-09 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 902 |
2021-12-08 | $47.80 | $47.91 | $47.80 | $47.91 | $47.91 | 902 |
2021-12-07 | $47.73 | $47.80 | $47.70 | $47.80 | $47.80 | 17,938 |
2021-12-06 | $47.27 | $47.40 | $47.19 | $47.39 | $47.39 | 3,754 |
2021-12-03 | $47.35 | $47.35 | $46.87 | $47.03 | $47.03 | 21,212 |
2021-12-02 | $47.46 | $47.50 | $47.46 | $47.46 | $47.46 | 7,356 |
2021-12-01 | $47.88 | $47.88 | $47.49 | $47.50 | $47.50 | 419 |
2021-11-30 | $47.76 | $47.77 | $47.56 | $47.70 | $47.70 | 1,415 |
2021-11-29 | $47.86 | $48.01 | $47.85 | $48.00 | $48.00 | 1,647 |
2021-11-26 | $47.68 | $47.68 | $47.47 | $47.51 | $47.51 | 943 |
2021-11-24 | $47.73 | $47.90 | $47.72 | $47.90 | $47.90 | 4,001 |
2021-11-23 | $47.82 | $47.88 | $47.75 | $47.88 | $47.88 | 3,856 |
2021-11-22 | $48.20 | $48.27 | $47.90 | $47.90 | $47.90 | 4,883 |
2021-11-19 | $48.20 | $48.34 | $48.11 | $48.19 | $48.19 | 1,519 |
2021-11-18 | $48.00 | $48.16 | $48.00 | $48.15 | $48.15 | 5,681 |
2021-11-17 | $48.18 | $48.21 | $47.98 | $48.06 | $48.06 | 1,200 |
2021-11-16 | $48.13 | $48.13 | $48.00 | $48.00 | $48.00 | 2,118 |
2021-11-15 | $48.20 | $48.20 | $47.85 | $47.86 | $47.86 | 24,325 |
2021-11-12 | $47.93 | $47.94 | $47.80 | $47.94 | $47.94 | 3,171 |
2021-11-11 | $47.82 | $47.85 | $47.70 | $47.81 | $47.81 | 1,420 |
2021-11-10 | $47.82 | $47.93 | $47.57 | $47.66 | $47.66 | 3,037 |
2021-11-09 | $47.86 | $47.94 | $47.79 | $47.84 | $47.84 | 8,929 |
2021-11-08 | $47.93 | $47.98 | $47.92 | $47.93 | $47.93 | 4,355 |
2021-11-05 | $48.03 | $48.05 | $47.94 | $48.00 | $48.00 | 5,762 |
2021-11-04 | $47.97 | $48.10 | $47.94 | $48.00 | $48.00 | 4,072 |
2021-11-03 | $47.75 | $47.91 | $47.74 | $47.91 | $47.91 | 5,925 |
2021-11-02 | $47.75 | $47.84 | $47.68 | $47.74 | $47.74 | 6,374 |
2021-11-01 | $47.66 | $47.71 | $47.63 | $47.71 | $47.71 | 14,052 |
2021-10-29 | $47.57 | $47.72 | $47.48 | $47.72 | $47.72 | 7,781 |
2021-10-28 | $47.54 | $47.63 | $47.54 | $47.62 | $47.62 | 3,577 |
2021-10-27 | $47.45 | $47.58 | $47.45 | $47.45 | $47.45 | 3,165 |
2021-10-26 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 10 |
2021-10-25 | $47.35 | $47.46 | $47.35 | $47.46 | $47.46 | 449 |
2021-10-22 | $47.30 | $47.37 | $47.30 | $47.37 | $47.37 | 1,467 |
2021-10-21 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 138 |
2021-10-20 | $47.25 | $47.36 | $47.25 | $47.30 | $47.30 | 940 |
2021-10-19 | $47.18 | $47.24 | $47.17 | $47.23 | $47.23 | 5,988 |
2021-10-18 | $47.03 | $47.20 | $47.03 | $47.17 | $47.17 | 1,973 |
2021-10-15 | $46.99 | $47.01 | $46.99 | $47.01 | $47.01 | 166 |
2021-10-14 | $46.77 | $47.09 | $46.77 | $46.97 | $46.97 | 2,576 |
2021-10-13 | $46.50 | $46.71 | $46.49 | $46.60 | $46.60 | 2,774 |
2021-10-12 | $46.31 | $46.44 | $46.31 | $46.40 | $46.40 | 1,286 |
2021-10-11 | $46.56 | $46.64 | $46.34 | $46.44 | $46.44 | 2,040 |
2021-10-08 | $46.54 | $46.66 | $46.51 | $46.64 | $46.64 | 2,489 |
2021-10-07 | $46.70 | $46.70 | $46.67 | $46.67 | $46.67 | 397 |
2021-10-06 | $46.29 | $46.46 | $46.29 | $46.46 | $46.46 | 478 |
2021-10-05 | $46.28 | $46.47 | $46.25 | $46.37 | $46.37 | 4,575 |
2021-10-04 | $45.95 | $46.10 | $45.91 | $46.04 | $46.04 | 12,199 |
2021-10-01 | $46.48 | $46.59 | $46.22 | $46.49 | $46.49 | 2,131 |
2021-09-30 | $46.37 | $46.55 | $46.34 | $46.37 | $46.37 | 5,105 |
2021-09-29 | $46.40 | $46.48 | $46.37 | $46.37 | $46.37 | 2,595 |
2021-09-28 | $46.52 | $46.52 | $46.27 | $46.48 | $46.48 | 11,584 |
2021-09-27 | $47.08 | $47.08 | $46.87 | $46.94 | $46.94 | 683 |
2021-09-24 | $47.07 | $47.12 | $46.95 | $47.09 | $47.09 | 5,242 |
2021-09-23 | $47.15 | $47.15 | $46.96 | $47.07 | $47.07 | 1,408 |
2021-09-22 | $46.86 | $46.86 | $46.67 | $46.76 | $46.76 | 1,778 |
2021-09-21 | $46.78 | $46.79 | $46.52 | $46.70 | $46.70 | 14,376 |
2021-09-20 | $46.87 | $46.87 | $46.25 | $46.58 | $46.58 | 20,779 |
2021-09-17 | $47.04 | $47.06 | $47.00 | $47.06 | $47.06 | 596 |
2021-09-16 | $47.11 | $47.15 | $47.09 | $47.15 | $47.15 | 3,647 |
2021-09-15 | $46.98 | $47.03 | $46.98 | $47.03 | $47.03 | 1,313 |
2021-09-14 | $46.96 | $47.15 | $46.83 | $46.88 | $46.88 | 6,200 |
2021-09-13 | $47.08 | $47.08 | $46.88 | $47.06 | $47.06 | 1,187 |
2021-09-10 | $47.16 | $47.18 | $47.01 | $47.01 | $47.01 | 2,095 |
2021-09-09 | $47.19 | $47.19 | $47.12 | $47.12 | $47.12 | 784 |
2021-09-08 | $47.21 | $47.21 | $47.16 | $47.16 | $47.16 | 7,432 |
2021-09-07 | $47.20 | $47.21 | $47.20 | $47.21 | $47.21 | 352 |
2021-09-03 | $47.36 | $47.36 | $47.20 | $47.21 | $47.21 | 397 |
2021-09-02 | $47.33 | $47.33 | $47.26 | $47.26 | $47.26 | 627 |
2021-09-01 | $47.38 | $47.47 | $47.23 | $47.33 | $47.33 | 5,010 |
2021-08-31 | $47.25 | $47.34 | $47.21 | $47.27 | $47.27 | 83,686 |
2021-08-30 | $47.23 | $47.37 | $47.20 | $47.34 | $47.34 | 6,123 |
2021-08-27 | $46.90 | $47.17 | $46.90 | $47.13 | $47.13 | 3,250 |
2021-08-26 | $47.06 | $47.06 | $46.75 | $46.91 | $46.91 | 21,829 |
2021-08-25 | $47.05 | $47.12 | $46.95 | $47.12 | $47.12 | 6,387 |
2021-08-24 | $46.88 | $47.05 | $46.81 | $46.99 | $46.99 | 8,297 |
2021-08-23 | $46.89 | $47.05 | $46.89 | $46.98 | $46.98 | 3,088 |
2021-08-20 | $46.72 | $46.72 | $46.58 | $46.69 | $46.69 | 8,183 |
2021-08-19 | $46.34 | $46.57 | $46.34 | $46.50 | $46.50 | 4,538 |
2021-08-18 | $46.74 | $46.74 | $46.45 | $46.46 | $46.46 | 21,623 |
2021-08-17 | $46.67 | $46.74 | $46.51 | $46.63 | $46.63 | 5,161 |
2021-08-16 | $46.68 | $46.76 | $46.58 | $46.76 | $46.76 | 10,974 |
2021-08-13 | $46.62 | $46.77 | $46.62 | $46.74 | $46.74 | 1,947 |
2021-08-12 | $46.58 | $46.71 | $46.58 | $46.69 | $46.69 | 5,131 |
2021-08-11 | $46.63 | $46.67 | $46.54 | $46.67 | $46.67 | 11,227 |
2021-08-10 | $46.75 | $46.75 | $46.62 | $46.62 | $46.62 | 3,408 |
2021-08-09 | $46.74 | $46.80 | $46.74 | $46.79 | $46.79 | 4,762 |
2021-08-06 | $46.62 | $46.87 | $46.62 | $46.87 | $46.87 | 3,154 |
2021-08-05 | $46.76 | $46.79 | $46.74 | $46.75 | $46.75 | 4,960 |
2021-08-04 | $46.58 | $46.69 | $46.58 | $46.64 | $46.64 | 1,867 |
2021-08-03 | $46.47 | $46.65 | $46.42 | $46.59 | $46.59 | 6,433 |
2021-08-02 | $46.45 | $46.61 | $46.45 | $46.49 | $46.49 | 8,350 |
2021-07-30 | $46.54 | $46.55 | $46.36 | $46.46 | $46.46 | 13,249 |
2021-07-29 | $46.55 | $46.63 | $46.55 | $46.60 | $46.60 | 1,476 |
2021-07-28 | $46.45 | $46.57 | $46.38 | $46.53 | $46.53 | 3,778 |
2021-07-27 | $46.61 | $46.61 | $46.21 | $46.45 | $46.45 | 10,457 |
2021-07-26 | $46.58 | $46.68 | $46.58 | $46.64 | $46.64 | 9,660 |
2021-07-23 | $46.62 | $46.66 | $46.60 | $46.65 | $46.65 | 16,535 |
2021-07-22 | $46.43 | $46.48 | $46.43 | $46.45 | $46.45 | 5,086 |
2021-07-21 | $46.25 | $46.35 | $46.25 | $46.35 | $46.35 | 5,579 |
2021-07-20 | $46.13 | $46.23 | $46.06 | $46.21 | $46.21 | 49,236 |
2021-07-19 | $46.10 | $46.10 | $45.85 | $45.91 | $45.91 | 17,323 |
2021-07-16 | $46.49 | $46.49 | $46.11 | $46.11 | $46.11 | 10,377 |
2021-07-15 | $46.54 | $46.54 | $46.22 | $46.31 | $46.31 | 29,954 |
2021-07-14 | $46.68 | $46.68 | $46.34 | $46.41 | $46.41 | 38,720 |
2021-07-13 | $46.30 | $46.58 | $46.30 | $46.40 | $46.40 | 21,667 |
2021-07-12 | $46.36 | $46.44 | $46.32 | $46.43 | $46.43 | 2,141 |
2021-07-09 | $46.00 | $46.39 | $46.00 | $46.34 | $46.34 | 121,587 |
2021-07-08 | $46.20 | $46.24 | $46.05 | $46.18 | $46.18 | 19,416 |
2021-07-07 | $46.39 | $46.39 | $46.28 | $46.33 | $46.33 | 3,862 |
2021-07-06 | $46.42 | $46.42 | $46.14 | $46.28 | $46.28 | 28,770 |
2021-07-02 | $46.13 | $46.29 | $46.13 | $46.27 | $46.27 | 84,314 |
2021-07-01 | $46.16 | $46.16 | $46.01 | $46.11 | $46.11 | 92,989 |
2021-06-30 | $46.19 | $46.19 | $46.10 | $46.11 | $46.11 | 213,221 |
2021-06-29 | $46.07 | $46.19 | $46.07 | $46.18 | $46.18 | 9,384 |
2021-06-28 | $46.19 | $46.19 | $46.13 | $46.13 | $46.13 | 322 |
2021-06-25 | $46.11 | $46.19 | $46.04 | $46.09 | $46.09 | 1,886 |
2021-06-24 | $46.07 | $46.08 | $46.07 | $46.07 | $46.07 | 655 |
2021-06-23 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 11 |
2021-06-22 | $46.13 | $46.19 | $46.10 | $46.10 | $46.10 | 2,142 |
2021-06-21 | $46.09 | $46.09 | $46.07 | $46.07 | $46.07 | 949 |
2021-06-18 | $46.12 | $46.12 | $46.04 | $46.07 | $46.07 | 1,300 |
2021-06-17 | $46.10 | $46.10 | $46.06 | $46.06 | $46.06 | 6,504 |
2021-06-16 | $46.10 | $46.10 | $45.99 | $46.04 | $46.04 | 16,515 |
2021-06-15 | $46.04 | $46.05 | $46.04 | $46.05 | $46.05 | 445 |
2021-06-14 | $45.96 | $46.10 | $45.95 | $46.07 | $46.07 | 3,302 |
2021-06-11 | $46.03 | $46.06 | $46.03 | $46.06 | $46.06 | 2,992 |
2021-06-10 | $46.02 | $46.03 | $46.02 | $46.03 | $46.03 | 2,565 |
2021-06-09 | $46.05 | $46.05 | $46.01 | $46.01 | $46.01 | 445 |
2021-06-08 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 1 |
2021-06-07 | $46.12 | $46.12 | $45.99 | $46.03 | $46.03 | 1,957 |
2021-06-04 | $46.00 | $46.04 | $46.00 | $46.04 | $46.04 | 576 |
2021-06-03 | $45.99 | $46.13 | $45.97 | $46.03 | $46.03 | 755 |
2021-06-02 | $46.00 | $46.05 | $45.99 | $46.05 | $46.05 | 8,835 |
2021-06-01 | $45.99 | $45.99 | $45.98 | $45.98 | $45.98 | 600 |
2021-05-28 | $45.89 | $45.99 | $45.89 | $45.97 | $45.97 | 1,044 |
2021-05-27 | $45.98 | $45.98 | $45.96 | $45.96 | $45.96 | 3,315 |
2021-05-26 | $45.97 | $45.97 | $45.96 | $45.96 | $45.96 | 513 |
2021-05-25 | $45.91 | $46.00 | $45.91 | $46.00 | $46.00 | 2,657 |
2021-05-24 | $46.00 | $46.00 | $45.96 | $45.96 | $45.96 | 372 |
2021-05-21 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 81 |
2021-05-20 | $45.86 | $45.94 | $45.86 | $45.94 | $45.94 | 1,113 |
2021-05-19 | $45.85 | $45.85 | $45.80 | $45.80 | $45.80 | 664 |
2021-05-18 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 1,838 |
2021-05-17 | $45.78 | $45.84 | $45.77 | $45.84 | $45.84 | 1,838 |
2021-05-14 | $45.75 | $45.91 | $45.75 | $45.87 | $45.87 | 1,773 |
2021-05-13 | $45.69 | $45.70 | $45.67 | $45.67 | $45.67 | 2,656 |
2021-05-12 | $45.60 | $45.60 | $45.55 | $45.55 | $45.55 | 709 |
2021-05-11 | $45.70 | $45.83 | $45.70 | $45.76 | $45.76 | 1,834 |
2021-05-10 | $45.94 | $45.94 | $45.83 | $45.83 | $45.83 | 333 |
2021-05-07 | $45.86 | $45.93 | $45.86 | $45.92 | $45.92 | 4,860 |
2021-05-06 | $45.71 | $45.86 | $45.71 | $45.86 | $45.86 | 713 |
2021-05-05 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 942 |
2021-05-04 | $45.84 | $45.88 | $45.79 | $45.80 | $45.80 | 942 |
2021-05-03 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 10 |
2021-04-30 | $45.95 | $45.95 | $45.82 | $45.87 | $45.87 | 23,001 |
2021-04-29 | $45.98 | $45.98 | $45.93 | $45.98 | $45.98 | 152,982 |
2021-04-28 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 156 |
2021-04-27 | $45.84 | $45.89 | $45.84 | $45.89 | $45.89 | 2,595 |
2021-04-26 | $45.87 | $45.88 | $45.87 | $45.88 | $45.88 | 1,016 |
2021-04-23 | $45.86 | $45.88 | $45.82 | $45.82 | $45.82 | 1,801 |
2021-04-22 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 47 |
2021-04-21 | $45.80 | $45.90 | $45.78 | $45.85 | $45.85 | 7,523 |
2021-04-20 | $45.75 | $45.76 | $45.75 | $45.76 | $45.76 | 641 |
2021-04-19 | $45.78 | $45.78 | $45.75 | $45.75 | $45.75 | 2,680 |
2021-04-16 | $45.82 | $45.88 | $45.76 | $45.88 | $45.88 | 877 |
2021-04-15 | $45.81 | $45.81 | $45.79 | $45.80 | $45.80 | 1,241 |
2021-04-14 | $45.78 | $45.78 | $45.72 | $45.73 | $45.73 | 4,376 |
2021-04-13 | $45.77 | $45.87 | $45.75 | $45.75 | $45.75 | 15,721 |
2021-04-12 | $45.77 | $45.81 | $45.73 | $45.79 | $45.79 | 821 |
2021-04-09 | $45.71 | $45.72 | $45.71 | $45.71 | $45.71 | 500 |
2021-04-08 | $45.71 | $45.84 | $45.71 | $45.72 | $45.72 | 17,523 |
2021-04-07 | $45.67 | $45.72 | $45.64 | $45.64 | $45.64 | 4,602 |
2021-04-06 | $45.68 | $45.70 | $45.63 | $45.63 | $45.63 | 1,288 |
2021-04-05 | $45.64 | $45.70 | $45.64 | $45.70 | $45.70 | 2,100 |
2021-04-01 | $45.61 | $45.76 | $45.60 | $45.65 | $45.65 | 6,844 |
2021-03-31 | $45.43 | $45.50 | $45.42 | $45.44 | $45.44 | 1,801 |
2021-03-30 | $45.28 | $45.35 | $45.26 | $45.35 | $45.35 | 1,850 |
2021-03-29 | $45.43 | $45.43 | $45.35 | $45.35 | $45.35 | 681 |
2021-03-26 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 71 |
2021-03-25 | $45.12 | $45.21 | $45.12 | $45.21 | $45.21 | 320 |
2021-03-24 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 261 |
2021-03-23 | $45.25 | $45.35 | $45.24 | $45.29 | $45.29 | 1,669 |
2021-03-22 | $45.29 | $45.29 | $45.18 | $45.22 | $45.22 | 2,079 |
2021-03-19 | $45.05 | $45.06 | $44.91 | $45.03 | $45.03 | 2,549 |
2021-03-18 | $45.06 | $45.09 | $45.05 | $45.05 | $45.05 | 2,578 |
2021-03-17 | $45.19 | $45.28 | $45.08 | $45.28 | $45.28 | 960 |
2021-03-16 | $45.12 | $45.23 | $45.12 | $45.17 | $45.17 | 1,092 |
2021-03-15 | $45.09 | $45.14 | $45.05 | $45.14 | $45.14 | 2,545 |
2021-03-12 | $44.90 | $45.06 | $44.87 | $45.00 | $45.00 | 11,645 |
2021-03-11 | $45.05 | $45.09 | $45.05 | $45.09 | $45.09 | 1,320 |
2021-03-10 | $44.98 | $44.98 | $44.79 | $44.80 | $44.80 | 14,125 |
2021-03-09 | $44.85 | $44.90 | $44.82 | $44.90 | $44.90 | 17,554 |
2021-03-08 | $44.89 | $44.91 | $44.51 | $44.51 | $44.51 | 7,643 |
2021-03-05 | $44.51 | $44.65 | $44.32 | $44.65 | $44.65 | 1,154 |
2021-03-04 | $44.68 | $44.86 | $44.37 | $44.45 | $44.45 | 97,043 |
2021-03-03 | $44.82 | $44.86 | $44.70 | $44.70 | $44.70 | 678 |
2021-03-02 | $45.02 | $45.02 | $44.95 | $44.96 | $44.96 | 1,779 |
2021-03-01 | $44.99 | $45.10 | $44.99 | $45.10 | $45.10 | 1,238 |
2021-02-26 | $44.84 | $44.85 | $44.80 | $44.80 | $44.80 | 696 |
2021-02-25 | $44.77 | $44.82 | $44.69 | $44.69 | $44.69 | 2,570 |
2021-02-24 | $44.89 | $45.03 | $44.89 | $45.03 | $45.03 | 402 |
2021-02-23 | $45.04 | $45.04 | $44.78 | $44.95 | $44.95 | 31,850 |
2021-02-22 | $45.25 | $45.25 | $45.04 | $45.05 | $45.05 | 1,878 |
2021-02-19 | $45.19 | $45.19 | $45.11 | $45.11 | $45.11 | 768 |
2021-02-18 | $45.05 | $45.21 | $45.05 | $45.13 | $45.13 | 792 |
2021-02-17 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 15 |
2021-02-16 | $45.16 | $45.17 | $45.08 | $45.08 | $45.08 | 1,545 |
2021-02-12 | $45.10 | $45.20 | $45.10 | $45.14 | $45.14 | 2,103 |
2021-02-11 | $45.13 | $45.13 | $45.04 | $45.07 | $45.07 | 16,613 |
2021-02-10 | $45.04 | $45.10 | $45.01 | $45.10 | $45.10 | 1,223 |
2021-02-09 | $45.00 | $45.13 | $45.00 | $45.13 | $45.13 | 2,182 |
2021-02-08 | $45.07 | $45.15 | $45.07 | $45.12 | $45.12 | 462 |
2021-02-05 | $44.92 | $45.05 | $44.92 | $45.05 | $45.05 | 101 |
2021-02-04 | $44.88 | $45.00 | $44.86 | $44.96 | $44.96 | 17,599 |
2021-02-03 | $44.93 | $44.93 | $44.90 | $44.90 | $44.90 | 1,070 |
2021-02-02 | $44.85 | $44.93 | $44.84 | $44.87 | $44.87 | 2,447 |
2021-02-01 | $44.52 | $44.74 | $44.52 | $44.74 | $44.74 | 2,169 |
2021-01-29 | $44.47 | $44.47 | $44.42 | $44.42 | $44.42 | 908 |
2021-01-28 | $44.82 | $44.87 | $44.58 | $44.58 | $44.58 | 500 |
2021-01-27 | $44.93 | $44.93 | $44.45 | $44.45 | $44.45 | 1,090 |
2021-01-26 | $44.92 | $44.97 | $44.92 | $44.94 | $44.94 | 1,064 |
2021-01-25 | $44.89 | $44.93 | $44.78 | $44.93 | $44.93 | 12,435 |
2021-01-22 | $44.95 | $44.95 | $44.89 | $44.89 | $44.89 | 1,426 |
2021-01-21 | $44.85 | $44.97 | $44.85 | $44.97 | $44.97 | 2,330 |
2021-01-20 | $44.65 | $44.97 | $44.65 | $44.90 | $44.90 | 237,732 |
2021-01-19 | $44.47 | $44.73 | $44.47 | $44.71 | $44.71 | 10,978 |
2021-01-15 | $44.60 | $44.61 | $44.53 | $44.53 | $44.53 | 1,174 |
2021-01-14 | $44.58 | $44.78 | $44.58 | $44.65 | $44.65 | 3,937 |
2021-01-13 | $44.68 | $44.78 | $44.65 | $44.73 | $44.73 | 5,147 |
2021-01-12 | $44.54 | $44.67 | $44.49 | $44.61 | $44.61 | 6,357 |
2021-01-11 | $44.75 | $44.75 | $44.55 | $44.58 | $44.58 | 943 |
2021-01-08 | $44.53 | $44.79 | $44.53 | $44.77 | $44.77 | 9,020 |
2021-01-07 | $44.62 | $44.74 | $44.62 | $44.69 | $44.69 | 7,582 |
2021-01-06 | $44.28 | $44.65 | $44.28 | $44.40 | $44.40 | 9,086 |
2021-01-05 | $44.39 | $44.51 | $44.39 | $44.51 | $44.51 | 7,306 |
2021-01-04 | $44.58 | $44.67 | $44.37 | $44.40 | $44.40 | 223,326 |
2020-12-31 | $44.69 | $44.69 | $44.53 | $44.66 | $44.66 | 2,186 |
2020-12-30 | $44.52 | $44.63 | $44.52 | $44.62 | $44.62 | 492 |
2020-12-29 | $44.62 | $44.68 | $44.52 | $44.68 | $44.68 | 1,336 |
2020-12-28 | $44.60 | $44.68 | $44.48 | $44.59 | $44.59 | 4,799 |
2020-12-24 | $44.37 | $44.46 | $44.34 | $44.46 | $44.46 | 2,831 |
2020-12-23 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 112 |
2020-12-22 | $44.23 | $44.41 | $44.23 | $44.36 | $44.36 | 1,271 |
2020-12-21 | $44.38 | $44.38 | $44.31 | $44.31 | $44.31 | 1,288 |
2020-12-18 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 117 |
2020-12-17 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 14,084 |
2020-12-16 | $44.40 | $44.40 | $44.35 | $44.38 | $44.38 | 14,084 |
2020-12-15 | $44.37 | $44.37 | $44.29 | $44.32 | $44.32 | 1,088 |
2020-12-14 | $44.35 | $44.42 | $44.18 | $44.22 | $44.22 | 1,918 |
2020-12-11 | $43.95 | $44.11 | $43.89 | $44.11 | $44.11 | 2,900 |
2020-12-10 | $44.09 | $44.18 | $44.09 | $44.18 | $44.18 | 181 |
2020-12-09 | $44.28 | $44.38 | $44.15 | $44.15 | $44.15 | 1,360 |
2020-12-08 | $44.33 | $44.42 | $44.33 | $44.42 | $44.42 | 655 |
2020-12-07 | $44.31 | $44.34 | $44.28 | $44.28 | $44.28 | 1,644 |
2020-12-04 | $44.31 | $44.31 | $44.27 | $44.27 | $44.27 | 638 |
2020-12-03 | $44.25 | $44.32 | $44.19 | $44.22 | $44.22 | 1,520 |
2020-12-02 | $44.19 | $44.26 | $44.19 | $44.24 | $44.24 | 1,167 |
2020-12-01 | $44.21 | $44.26 | $44.21 | $44.26 | $44.26 | 1,884 |
2020-11-30 | $43.98 | $44.11 | $43.98 | $44.11 | $44.11 | 2,748 |
2020-11-27 | $44.06 | $44.22 | $44.05 | $44.13 | $44.13 | 2,867 |
2020-11-25 | $44.00 | $44.06 | $44.00 | $44.06 | $44.06 | 1,638 |
2020-11-24 | $43.79 | $43.96 | $43.79 | $43.96 | $43.96 | 4,554 |
2020-11-23 | $43.75 | $43.87 | $43.72 | $43.72 | $43.72 | 4,039 |
2020-11-20 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 662 |
2020-11-19 | $43.43 | $43.74 | $43.43 | $43.74 | $43.74 | 773 |
2020-11-18 | $43.66 | $43.84 | $43.63 | $43.64 | $43.64 | 991 |
2020-11-17 | $43.79 | $43.79 | $43.70 | $43.70 | $43.70 | 743 |
2020-11-16 | $43.60 | $43.86 | $43.60 | $43.72 | $43.72 | 75,221 |
2020-11-13 | $43.54 | $43.60 | $43.54 | $43.55 | $43.55 | 7,771 |
2020-11-12 | $43.38 | $43.44 | $43.32 | $43.39 | $43.39 | 688 |
2020-11-11 | $43.47 | $43.50 | $43.43 | $43.47 | $43.47 | 1,292 |
2020-11-10 | $43.18 | $43.25 | $43.18 | $43.25 | $43.25 | 300 |
2020-11-09 | $43.89 | $43.89 | $43.52 | $43.52 | $43.52 | 169 |
2020-11-06 | $43.52 | $43.65 | $43.52 | $43.65 | $43.65 | 1,418 |
2020-11-05 | $43.66 | $43.66 | $43.48 | $43.60 | $43.60 | 479 |
2020-11-04 | $43.24 | $43.40 | $43.24 | $43.33 | $43.33 | 1,380 |
2020-11-03 | $42.55 | $42.65 | $42.45 | $42.65 | $42.65 | 4,957 |
2020-11-02 | $42.05 | $42.26 | $42.01 | $42.26 | $42.26 | 3,062 |
2020-10-30 | $42.17 | $42.17 | $42.04 | $42.04 | $42.04 | 3,531 |
2020-10-29 | $42.40 | $42.60 | $42.39 | $42.53 | $42.53 | 58,856 |
2020-10-28 | $42.63 | $42.63 | $42.17 | $42.17 | $42.17 | 1,248 |
2020-10-27 | $42.82 | $42.93 | $42.74 | $42.87 | $42.87 | 7,825 |
2020-10-26 | $42.90 | $42.90 | $42.54 | $42.69 | $42.69 | 6,309 |
2020-10-23 | $42.86 | $43.02 | $42.86 | $43.02 | $43.02 | 262 |
2020-10-22 | $42.86 | $43.04 | $42.86 | $43.04 | $43.04 | 58,426 |
2020-10-21 | $42.96 | $42.96 | $42.85 | $42.85 | $42.85 | 392 |
2020-10-20 | $42.83 | $42.94 | $42.83 | $42.87 | $42.87 | 2,486 |
2020-10-19 | $43.01 | $43.02 | $42.73 | $42.73 | $42.73 | 392 |
2020-10-16 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 238 |
2020-10-15 | $42.96 | $43.06 | $42.96 | $43.06 | $43.06 | 511 |
2020-10-14 | $43.24 | $43.31 | $43.17 | $43.17 | $43.17 | 1,637 |
2020-10-13 | $43.27 | $43.32 | $43.25 | $43.29 | $43.29 | 11,810 |
2020-10-12 | $43.18 | $43.43 | $43.18 | $43.25 | $43.25 | 7,273 |
2020-10-09 | $42.92 | $42.96 | $42.85 | $42.87 | $42.87 | 4,993 |
2020-10-08 | $42.74 | $42.74 | $42.55 | $42.65 | $42.65 | 4,169 |
2020-10-07 | $42.46 | $42.61 | $42.46 | $42.51 | $42.51 | 2,741 |
2020-10-06 | $42.45 | $42.51 | $42.17 | $42.17 | $42.17 | 22,732 |
2020-10-05 | $42.40 | $42.49 | $42.36 | $42.47 | $42.47 | 3,330 |
2020-10-02 | $42.43 | $42.43 | $42.07 | $42.09 | $42.09 | 4,319 |
2020-10-01 | $43.01 | $43.01 | $42.16 | $42.69 | $42.69 | 210,126 |
2020-09-30 | $42.77 | $42.77 | $42.54 | $42.62 | $42.62 | 30,616 |
2020-09-29 | $42.64 | $42.64 | $42.55 | $42.57 | $42.57 | 779 |
2020-09-28 | $42.70 | $42.70 | $42.52 | $42.56 | $42.56 | 1,667 |
2020-09-25 | $42.05 | $42.31 | $41.83 | $42.31 | $42.31 | 863 |
2020-09-24 | $41.76 | $42.04 | $41.76 | $41.83 | $41.83 | 1,754 |
2020-09-23 | $42.45 | $42.45 | $41.78 | $41.78 | $41.78 | 37,647 |
2020-09-22 | $42.26 | $42.44 | $41.97 | $42.43 | $42.43 | 9,530 |
2020-09-21 | $41.90 | $42.14 | $41.56 | $42.14 | $42.14 | 11,331 |
2020-09-18 | $42.09 | $42.19 | $41.75 | $42.00 | $42.00 | 27,260 |
2020-09-17 | $42.12 | $42.35 | $41.66 | $42.05 | $42.05 | 13,615 |
2020-09-16 | $42.55 | $42.65 | $42.32 | $42.32 | $42.32 | 1,848 |
2020-09-15 | $42.74 | $42.81 | $42.55 | $42.63 | $42.63 | 114,833 |
2020-09-14 | $42.52 | $42.55 | $42.32 | $42.51 | $42.51 | 147,789 |
2020-09-11 | $42.24 | $42.25 | $41.83 | $42.15 | $42.15 | 10,599 |
2020-09-10 | $42.37 | $42.42 | $41.90 | $42.10 | $42.10 | 46,243 |
2020-09-09 | $41.83 | $42.31 | $41.83 | $42.31 | $42.31 | 2,385 |
2020-09-08 | $41.67 | $41.96 | $41.65 | $41.65 | $41.65 | 9,510 |
2020-09-04 | $42.38 | $42.38 | $41.58 | $42.22 | $42.22 | 7,301 |
2020-09-03 | $42.99 | $43.11 | $42.20 | $42.35 | $42.35 | 12,831 |
2020-09-02 | $43.43 | $43.43 | $42.98 | $43.17 | $43.17 | 62,024 |
2020-09-01 | $43.14 | $43.19 | $43.04 | $43.13 | $43.13 | 8,274 |
2020-08-31 | $43.03 | $43.17 | $43.01 | $43.04 | $43.04 | 2,829 |
2020-08-28 | $43.02 | $43.04 | $42.90 | $42.99 | $42.99 | 9,381 |
2020-08-27 | $43.13 | $43.15 | $42.90 | $42.90 | $42.90 | 44,134 |
2020-08-26 | $43.66 | $43.66 | $42.99 | $43.08 | $43.08 | 14,131 |
2020-08-25 | $42.92 | $43.00 | $42.85 | $42.98 | $42.98 | 6,704 |
2020-08-24 | $43.09 | $43.09 | $42.73 | $42.78 | $42.78 | 1,548 |
2020-08-21 | $42.76 | $42.91 | $42.73 | $42.77 | $42.77 | 18,743 |
2020-08-20 | $42.78 | $42.82 | $42.76 | $42.76 | $42.76 | 1,708 |
2020-08-19 | $42.74 | $42.79 | $42.61 | $42.61 | $42.61 | 3,152 |
2020-08-18 | $42.55 | $42.76 | $42.55 | $42.68 | $42.68 | 2,654 |
2020-08-17 | $42.60 | $42.61 | $42.43 | $42.50 | $42.50 | 18,902 |
2020-08-14 | $42.55 | $42.55 | $42.29 | $42.31 | $42.31 | 2,638 |
2020-08-13 | $42.48 | $42.57 | $42.33 | $42.33 | $42.33 | 19,678 |
2020-08-12 | $42.18 | $42.45 | $42.18 | $42.33 | $42.33 | 7,707 |
2020-08-11 | $42.27 | $42.29 | $41.85 | $41.85 | $41.85 | 6,913 |
2020-08-10 | $42.35 | $42.37 | $41.89 | $42.16 | $42.16 | 11,325 |
2020-08-07 | $42.57 | $42.57 | $42.16 | $42.28 | $42.28 | 7,141 |
2020-08-06 | $42.55 | $42.60 | $42.46 | $42.53 | $42.53 | 4,083 |
2020-08-05 | $42.43 | $42.44 | $42.30 | $42.36 | $42.36 | 6,186 |
2020-08-04 | $42.30 | $42.34 | $42.21 | $42.24 | $42.24 | 5,046 |
2020-08-03 | $42.03 | $42.32 | $42.00 | $42.28 | $42.28 | 10,768 |
2020-07-31 | $42.20 | $42.20 | $41.71 | $41.98 | $41.98 | 5,816 |
2020-07-30 | $41.41 | $41.69 | $41.41 | $41.69 | $41.69 | 2,399 |
2020-07-29 | $41.57 | $41.76 | $41.57 | $41.61 | $41.61 | 12,689 |
2020-07-28 | $41.76 | $41.76 | $41.32 | $41.50 | $41.50 | 75,266 |
2020-07-27 | $41.64 | $41.74 | $41.62 | $41.62 | $41.62 | 4,351 |
2020-07-24 | $41.34 | $41.40 | $41.13 | $41.30 | $41.30 | 20,475 |
2020-07-23 | $42.06 | $42.06 | $41.35 | $41.37 | $41.37 | 13,700 |
2020-07-22 | $42.04 | $42.04 | $41.85 | $41.85 | $41.85 | 174,679 |
2020-07-21 | $42.30 | $42.30 | $41.90 | $41.95 | $41.95 | 8,682 |
2020-07-20 | $41.79 | $42.25 | $41.75 | $42.25 | $42.25 | 6,931 |
2020-07-17 | $41.61 | $41.66 | $41.38 | $41.55 | $41.55 | 47,700 |
2020-07-16 | $41.50 | $41.50 | $41.23 | $41.45 | $41.45 | 24,700 |
2020-07-15 | $41.72 | $41.72 | $41.33 | $41.69 | $41.69 | 8,900 |
2020-07-14 | $41.35 | $41.44 | $41.07 | $41.44 | $41.44 | 12,800 |
2020-07-13 | $42.18 | $42.19 | $41.46 | $41.46 | $41.47 | 5,500 |
2020-07-10 | $41.72 | $41.95 | $41.72 | $41.94 | $41.94 | 6,100 |
2020-07-09 | $41.98 | $41.98 | $41.59 | $41.80 | $41.80 | 9,000 |
2020-07-08 | $41.71 | $41.74 | $41.42 | $41.74 | $41.74 | 12,900 |
2020-07-07 | $41.74 | $41.81 | $41.45 | $41.60 | $41.60 | 23,000 |
2020-07-06 | $41.63 | $41.82 | $41.48 | $41.81 | $41.81 | 16,400 |
2020-07-02 | $41.45 | $41.45 | $41.20 | $41.23 | $41.23 | 168,100 |
2020-07-01 | $40.95 | $41.27 | $40.81 | $41.24 | $41.24 | 301,700 |
Innovator Growth-100 Power Buffer ETF - July (NJUL) News Headlines
Recent Innovator Growth-100 Power Buffer ETF - July (NJUL) News
Similar Companies to Innovator Growth-100 Power Buffer ETF - July (NJUL) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |