Innovator Growth-100 Power Buffer ETF - July (NJUL) Exchange: BATS

Data as of March 28, 2024

$57.55 ($-0.04) -0.07%

Innovator Growth-100 Power Buffer ETF - July - Daily Information
Click for more stock information on Innovator Growth-100 Power Buffer ETF - July.
Daily Information Data
Date March 28, 2024
Open $57.61
Previous Close $57.55
High $57.74
Low $57.55
Adjusted Open $57.61
Previous Adjusted Close $57.55
Adjusted High $57.74
Adjusted Low $57.55

About Innovator Growth-100 Power Buffer ETF - July (NJUL)

Innovator Nasdaq100 Power Buffer ETF July

Historical Stock Data for Innovator Growth-100 Power Buffer ETF - July (NJUL)

Date Open High Low Close Adj.Close Volume
2024-03-26 $57.61 $57.74 $57.55 $57.55 $57.55 32,107
2024-03-25 $57.54 $57.65 $57.54 $57.59 $57.59 21,902
2024-03-22 $57.59 $57.65 $57.59 $57.64 $57.64 5,551
2024-03-21 $57.65 $57.66 $57.55 $57.56 $57.56 11,234
2024-03-20 $57.26 $57.50 $57.24 $57.50 $57.50 13,385
2024-03-19 $57.06 $57.25 $57.06 $57.24 $57.24 5,744
2024-03-18 $57.27 $57.32 $57.16 $57.16 $57.16 15,514
2024-03-15 $57.10 $57.10 $56.90 $56.93 $56.93 36,907
2024-03-14 $57.17 $57.22 $57.04 $57.16 $57.16 39,300
2024-03-13 $57.33 $57.35 $57.18 $57.21 $57.21 19,493
2024-03-12 $57.08 $57.31 $56.97 $57.31 $57.31 5,517
2024-03-11 $57.00 $57.03 $56.89 $57.00 $57.00 5,730
2024-03-08 $57.18 $57.41 $57.06 $57.10 $57.10 11,170
2024-03-07 $57.21 $57.35 $57.10 $57.32 $57.32 7,490
2024-03-06 $57.13 $57.15 $57.04 $57.10 $57.10 2,513
2024-03-05 $57.16 $57.16 $56.86 $56.98 $56.98 164,598
2024-03-04 $57.39 $57.39 $57.24 $57.27 $57.27 20,338
2024-03-01 $57.21 $57.38 $57.20 $57.38 $57.38 35,288
2024-02-29 $57.05 $57.12 $56.92 $57.12 $57.12 20,649
2024-02-28 $56.92 $56.99 $56.87 $56.99 $56.99 20,535
2024-02-27 $56.99 $57.06 $56.91 $57.06 $57.06 25,873
2024-02-26 $56.96 $57.02 $56.95 $56.97 $56.97 17,930
2024-02-23 $57.07 $57.07 $56.89 $56.93 $56.93 21,270
2024-02-22 $56.79 $56.96 $56.79 $56.90 $56.90 10,393
2024-02-21 $56.32 $56.37 $56.16 $56.37 $56.37 7,038
2024-02-20 $56.44 $56.55 $56.23 $56.42 $56.42 12,805
2024-02-16 $56.66 $56.75 $56.49 $56.55 $56.55 24,126
2024-02-15 $56.70 $56.74 $56.60 $56.71 $56.71 37,362
2024-02-14 $56.53 $56.69 $56.52 $56.68 $56.68 23,257
2024-02-13 $56.24 $56.55 $56.24 $56.46 $56.46 13,357
2024-02-12 $56.88 $56.90 $56.69 $56.69 $56.69 15,120
2024-02-09 $56.70 $56.84 $56.70 $56.76 $56.76 10,908
2024-02-08 $56.54 $56.66 $56.47 $56.62 $56.62 15,993
2024-02-07 $56.50 $56.61 $56.50 $56.55 $56.55 167,024
2024-02-06 $56.43 $56.43 $56.23 $56.36 $56.36 8,801
2024-02-05 $56.46 $56.47 $56.21 $56.38 $56.38 5,359
2024-02-02 $56.16 $56.43 $56.16 $56.41 $56.41 4,711
2024-02-01 $55.86 $56.10 $55.84 $56.04 $56.04 20,153
2024-01-31 $55.88 $56.07 $55.77 $55.79 $55.79 113,157
2024-01-30 $56.35 $56.35 $56.15 $56.20 $56.20 12,248
2024-01-29 $56.10 $56.35 $56.10 $56.33 $56.33 4,976
2024-01-26 $56.07 $56.23 $56.07 $56.10 $56.10 21,790
2024-01-25 $56.39 $56.39 $56.08 $56.19 $56.19 14,172
2024-01-24 $56.18 $56.37 $56.18 $56.24 $56.24 11,087
2024-01-23 $56.04 $56.12 $55.97 $56.12 $56.12 6,919
2024-01-22 $56.04 $56.05 $55.93 $55.97 $55.97 15,511
2024-01-19 $55.62 $55.97 $55.62 $55.90 $55.90 22,455
2024-01-18 $55.36 $55.53 $55.24 $55.49 $55.49 11,779
2024-01-17 $54.92 $55.14 $54.81 $55.14 $55.14 37,460
2024-01-16 $55.15 $55.29 $55.14 $55.25 $55.25 10,814
2024-01-12 $55.30 $55.35 $55.16 $55.28 $55.28 11,019
2024-01-11 $55.17 $55.28 $54.90 $55.23 $55.23 9,802
2024-01-10 $55.05 $55.23 $55.01 $55.15 $55.15 9,939
2024-01-09 $54.77 $55.03 $54.77 $54.94 $54.94 34,732
2024-01-08 $54.56 $54.92 $54.56 $54.92 $54.92 7,840
2024-01-05 $54.17 $54.50 $54.17 $54.32 $54.32 32,806
2024-01-04 $54.25 $54.44 $54.25 $54.26 $54.26 142,678
2024-01-03 $54.42 $54.54 $54.30 $54.30 $54.30 86,016
2024-01-02 $54.67 $54.79 $54.48 $54.62 $54.62 241,051
2023-12-29 $55.06 $55.18 $54.90 $55.10 $55.10 37,510
2023-12-28 $55.30 $55.30 $55.07 $55.16 $55.16 143,522
2023-12-27 $55.30 $55.30 $55.01 $55.16 $55.16 16,631
2023-12-26 $55.05 $55.12 $54.99 $55.02 $55.02 19,499
2023-12-22 $54.92 $54.96 $54.85 $54.89 $54.89 4,942
2023-12-21 $54.80 $54.84 $54.63 $54.83 $54.83 8,716
2023-12-20 $54.93 $55.02 $54.56 $54.57 $54.57 38,171
2023-12-19 $54.91 $54.94 $54.85 $54.92 $54.92 10,139
2023-12-18 $54.71 $54.95 $54.69 $54.88 $54.88 59,957
2023-12-15 $54.65 $54.84 $54.59 $54.67 $54.67 40,448
2023-12-14 $54.62 $54.67 $54.41 $54.56 $54.56 156,052
2023-12-13 $54.28 $54.69 $54.28 $54.58 $54.58 9,067
2023-12-12 $54.08 $54.24 $54.05 $54.23 $54.23 7,155
2023-12-11 $53.84 $54.01 $53.82 $53.99 $53.99 11,550
2023-12-08 $53.55 $53.79 $53.55 $53.75 $53.75 13,187
2023-12-07 $53.52 $53.67 $53.44 $53.59 $53.59 45,401
2023-12-06 $53.53 $53.53 $53.19 $53.22 $53.22 10,750
2023-12-05 $53.25 $53.40 $53.24 $53.35 $53.35 12,160
2023-12-04 $53.36 $53.36 $53.06 $53.30 $53.30 28,664
2023-12-01 $53.30 $53.59 $53.26 $53.50 $53.50 18,967
2023-11-30 $53.46 $53.46 $53.22 $53.45 $53.45 12,625
2023-11-29 $53.77 $53.77 $53.47 $53.47 $53.47 6,692
2023-11-28 $53.56 $53.58 $53.39 $53.51 $53.51 55,812
2023-11-27 $53.53 $53.60 $53.42 $53.42 $53.42 13,113
2023-11-24 $53.43 $53.54 $53.39 $53.48 $53.48 2,293
2023-11-22 $53.52 $53.64 $53.51 $53.55 $53.55 11,207
2023-11-21 $53.48 $53.48 $53.20 $53.42 $53.42 8,665
2023-11-20 $53.06 $53.54 $53.06 $53.47 $53.47 14,211
2023-11-17 $53.13 $53.24 $53.05 $53.18 $53.18 9,945
2023-11-16 $53.00 $53.21 $52.96 $53.21 $53.21 8,437
2023-11-15 $53.18 $53.28 $53.07 $53.18 $53.18 15,732
2023-11-14 $53.00 $53.17 $53.00 $53.07 $53.07 8,580
2023-11-13 $52.53 $52.61 $52.34 $52.43 $52.43 24,744
2023-11-10 $52.15 $52.65 $52.08 $52.53 $52.53 17,373
2023-11-09 $52.30 $52.30 $51.84 $51.86 $51.86 17,290
2023-11-08 $52.11 $52.25 $52.05 $52.24 $52.24 16,907
2023-11-07 $51.96 $52.27 $51.96 $52.22 $52.22 9,912
2023-11-06 $51.75 $51.92 $51.72 $51.92 $51.92 3,928
2023-11-03 $51.47 $51.83 $51.47 $51.74 $51.74 10,375
2023-11-02 $51.11 $51.44 $51.10 $51.44 $51.44 41,137
2023-11-01 $50.37 $50.89 $50.37 $50.87 $50.87 258,106
2023-10-31 $50.05 $50.40 $50.00 $50.40 $50.40 6,605
2023-10-30 $50.07 $50.22 $50.07 $50.15 $50.15 2,720
2023-10-27 $49.78 $50.02 $49.75 $49.89 $49.89 6,053
2023-10-26 $50.19 $50.21 $49.63 $49.69 $49.69 36,836
2023-10-25 $50.54 $50.58 $50.13 $50.26 $50.26 8,458
2023-10-24 $50.92 $50.97 $50.70 $50.89 $50.89 10,194
2023-10-23 $50.26 $50.93 $50.26 $50.58 $50.58 16,307
2023-10-20 $50.88 $50.88 $50.44 $50.44 $50.44 15,934
2023-10-19 $51.25 $51.41 $50.90 $50.90 $50.90 10,211
2023-10-18 $51.28 $51.55 $51.13 $51.27 $51.27 38,977
2023-10-17 $51.37 $51.78 $51.30 $51.65 $51.65 14,250
2023-10-16 $51.69 $51.81 $51.66 $51.74 $51.74 8,588
2023-10-13 $51.70 $51.70 $51.28 $51.40 $51.40 11,984
2023-10-12 $51.83 $52.03 $51.50 $51.71 $51.71 10,869
2023-10-11 $51.72 $51.88 $51.56 $51.88 $51.88 9,757
2023-10-10 $51.49 $51.86 $51.45 $51.59 $51.59 12,892
2023-10-09 $51.06 $51.48 $51.06 $51.42 $51.42 3,224
2023-10-06 $50.57 $51.38 $50.52 $51.36 $51.36 10,970
2023-10-05 $50.64 $50.87 $50.54 $50.83 $50.83 5,049
2023-10-04 $50.71 $50.97 $50.51 $50.94 $50.94 31,240
2023-10-03 $50.49 $50.52 $50.36 $50.45 $50.45 16,469
2023-10-02 $50.80 $51.08 $50.74 $50.96 $50.96 56,236
2023-09-29 $50.88 $51.15 $50.63 $50.80 $50.80 13,652
2023-09-28 $50.50 $50.90 $50.50 $50.78 $50.78 16,700
2023-09-27 $50.62 $50.62 $50.21 $50.52 $50.52 19,068
2023-09-26 $50.59 $50.59 $50.37 $50.47 $50.47 41,280
2023-09-25 $50.71 $50.86 $50.58 $50.84 $50.84 29,532
2023-09-22 $50.97 $51.04 $50.75 $50.77 $50.77 9,441
2023-09-21 $50.98 $50.98 $50.71 $50.74 $50.74 37,056
2023-09-20 $51.60 $51.68 $51.26 $51.26 $51.26 27,656
2023-09-19 $51.64 $51.66 $51.42 $51.64 $51.64 18,610
2023-09-18 $51.65 $51.76 $51.60 $51.69 $51.69 34,398
2023-09-15 $51.84 $51.84 $51.56 $51.63 $51.63 11,862
2023-09-14 $51.81 $52.17 $51.81 $52.13 $52.13 15,551
2023-09-13 $51.77 $51.97 $51.70 $51.85 $51.85 31,892
2023-09-12 $51.85 $51.89 $51.72 $51.76 $51.76 14,941
2023-09-11 $51.94 $52.09 $51.77 $52.04 $52.04 30,936
2023-09-08 $51.65 $51.85 $51.60 $51.70 $51.70 24,918
2023-09-07 $51.50 $51.67 $51.38 $51.66 $51.66 25,644
2023-09-06 $52.02 $52.02 $51.61 $51.83 $51.83 12,285
2023-09-05 $51.99 $52.13 $51.91 $52.06 $52.06 10,099
2023-09-01 $52.23 $52.23 $51.91 $52.05 $52.05 33,278
2023-08-31 $52.00 $52.17 $51.95 $52.05 $52.05 114,286
2023-08-30 $51.85 $51.99 $51.85 $51.93 $51.93 15,415
2023-08-29 $51.27 $51.86 $51.27 $51.83 $51.83 22,489
2023-08-28 $51.22 $51.22 $51.00 $51.17 $51.17 92,044
2023-08-25 $50.83 $50.99 $50.65 $50.99 $50.99 35,727
2023-08-24 $51.41 $51.44 $50.73 $50.74 $50.74 41,964
2023-08-23 $51.01 $51.44 $51.01 $51.35 $51.35 48,848
2023-08-22 $50.98 $51.05 $50.80 $50.91 $50.91 29,455
2023-08-21 $50.63 $50.98 $50.52 $50.94 $50.94 65,803
2023-08-18 $50.28 $50.61 $50.20 $50.51 $50.51 27,921
2023-08-17 $50.91 $50.91 $50.44 $50.52 $50.52 166,268
2023-08-16 $51.00 $51.15 $50.77 $50.81 $50.81 12,122
2023-08-15 $51.23 $51.32 $51.08 $51.09 $51.09 34,192
2023-08-14 $50.95 $51.37 $50.95 $51.31 $51.31 29,325
2023-08-11 $51.10 $51.21 $50.98 $51.05 $51.05 37,541
2023-08-10 $51.45 $51.63 $51.14 $51.26 $51.26 20,798
2023-08-09 $51.32 $51.41 $51.15 $51.19 $51.19 17,674
2023-08-08 $51.56 $51.56 $51.18 $51.48 $51.48 22,743
2023-08-07 $51.63 $51.68 $51.44 $51.68 $51.68 21,932
2023-08-04 $51.78 $51.84 $51.36 $51.41 $51.41 30,155
2023-08-03 $51.46 $51.69 $51.40 $51.58 $51.58 35,567
2023-08-02 $52.01 $52.01 $51.44 $51.60 $51.60 28,753
2023-08-01 $52.21 $52.21 $52.07 $52.18 $52.18 21,879
2023-07-31 $52.31 $52.31 $52.15 $52.26 $52.26 26,814
2023-07-28 $52.19 $52.29 $52.11 $52.19 $52.19 20,930
2023-07-27 $52.19 $52.25 $51.65 $51.78 $51.78 62,545
2023-07-26 $51.89 $51.92 $51.73 $51.88 $51.88 18,886
2023-07-25 $51.86 $52.03 $51.83 $51.93 $51.93 27,432
2023-07-24 $51.89 $51.89 $51.64 $51.75 $51.75 137,497
2023-07-21 $52.02 $52.02 $51.64 $51.71 $51.71 31,747
2023-07-20 $52.22 $52.26 $51.73 $51.80 $51.80 105,793
2023-07-19 $52.50 $52.50 $52.27 $52.37 $52.37 224,191
2023-07-18 $52.24 $52.46 $52.07 $52.40 $52.40 66,645
2023-07-17 $51.93 $52.25 $51.93 $52.19 $52.19 147,184
2023-07-14 $52.00 $52.13 $51.86 $51.89 $51.89 51,224
2023-07-13 $51.71 $51.98 $51.57 $51.96 $51.96 94,124
2023-07-12 $51.52 $51.61 $51.35 $51.47 $51.47 144,551
2023-07-11 $51.08 $51.15 $50.90 $51.15 $51.15 200,589
2023-07-10 $51.00 $51.03 $50.76 $50.92 $50.92 463,664
2023-07-07 $51.33 $53.93 $50.95 $50.98 $50.98 168,519
2023-07-06 $51.02 $51.03 $50.73 $51.03 $51.03 270,742
2023-07-05 $51.16 $51.31 $51.03 $51.20 $51.20 797,726
2023-07-03 $51.30 $51.30 $51.06 $51.24 $51.24 212,236
2023-06-30 $51.34 $51.34 $51.20 $51.26 $51.26 420,621
2023-06-29 $51.26 $51.26 $51.08 $51.20 $51.20 64,661
2023-06-28 $51.19 $51.20 $51.07 $51.15 $51.15 16,684
2023-06-27 $51.04 $51.20 $51.04 $51.07 $51.07 7,275
2023-06-26 $51.19 $51.20 $51.07 $51.18 $51.18 27,817
2023-06-23 $51.03 $51.22 $51.03 $51.13 $51.13 4,716
2023-06-22 $51.23 $51.23 $51.03 $51.12 $51.12 8,638
2023-06-21 $51.15 $51.18 $51.02 $51.14 $51.14 10,634
2023-06-20 $51.20 $51.20 $51.01 $51.07 $51.07 3,890
2023-06-16 $51.01 $51.09 $51.01 $51.06 $51.06 10,427
2023-06-15 $51.06 $51.08 $51.01 $51.01 $51.01 3,092
2023-06-14 $51.00 $51.02 $50.99 $50.99 $50.99 6,814
2023-06-13 $50.88 $51.01 $50.88 $50.98 $50.98 18,224
2023-06-12 $50.87 $50.96 $50.87 $50.92 $50.92 6,913
2023-06-09 $50.84 $50.91 $50.80 $50.89 $50.89 20,501
2023-06-08 $50.74 $50.84 $50.74 $50.78 $50.78 2,663
2023-06-07 $50.79 $50.79 $50.61 $50.67 $50.67 22,529
2023-06-06 $50.79 $50.83 $50.74 $50.79 $50.79 8,301
2023-06-05 $50.72 $50.81 $50.72 $50.74 $50.74 3,150
2023-06-02 $50.59 $50.76 $50.59 $50.76 $50.76 17,921
2023-06-01 $50.36 $50.64 $50.36 $50.58 $50.58 13,177
2023-05-31 $50.42 $50.43 $50.34 $50.40 $50.40 6,448
2023-05-30 $50.44 $50.46 $50.34 $50.42 $50.42 8,918
2023-05-26 $50.21 $50.37 $50.21 $50.33 $50.33 4,651
2023-05-25 $49.91 $50.02 $49.86 $50.02 $50.02 2,454
2023-05-24 $49.45 $49.58 $49.36 $49.52 $49.52 6,434
2023-05-23 $49.93 $49.99 $49.66 $49.70 $49.70 7,265
2023-05-22 $49.82 $50.00 $49.82 $49.97 $49.97 4,053
2023-05-19 $49.88 $49.97 $49.81 $49.90 $49.90 3,525
2023-05-18 $49.80 $49.91 $49.80 $49.91 $49.91 300
2023-05-17 $49.27 $49.59 $49.27 $49.56 $49.56 29,920
2023-05-16 $49.00 $49.28 $49.00 $49.19 $49.19 3,237
2023-05-15 $48.92 $49.16 $48.92 $49.14 $49.14 2,100
2023-05-12 $48.80 $48.95 $48.80 $48.95 $48.95 2,377
2023-05-11 $48.90 $49.03 $48.80 $49.01 $49.01 5,774
2023-05-10 $48.77 $48.92 $48.62 $48.90 $48.90 21,596
2023-05-09 $48.61 $48.61 $48.51 $48.52 $48.52 9,959
2023-05-08 $48.51 $48.73 $48.51 $48.72 $48.72 2,901
2023-05-05 $48.28 $48.64 $48.28 $48.64 $48.64 1,113
2023-05-04 $47.88 $47.96 $47.88 $47.94 $47.94 32,991
2023-05-03 $48.27 $48.39 $48.02 $48.10 $48.10 8,945
2023-05-02 $48.14 $48.30 $48.14 $48.22 $48.22 2,719
2023-05-01 $48.56 $48.62 $48.51 $48.53 $48.53 2,867
2023-04-28 $48.32 $48.51 $48.30 $48.51 $48.51 2,470
2023-04-27 $48.12 $48.38 $48.12 $48.32 $48.32 1,516
2023-04-26 $47.61 $47.82 $47.44 $47.49 $47.49 36,973
2023-04-25 $47.72 $47.72 $47.24 $47.24 $47.24 23,394
2023-04-24 $47.77 $47.87 $47.76 $47.87 $47.87 1,098
2023-04-21 $47.91 $47.93 $47.83 $47.91 $47.91 3,375
2023-04-20 $47.94 $47.95 $47.81 $47.81 $47.81 4,867
2023-04-19 $47.96 $48.16 $47.96 $48.04 $48.04 1,683
2023-04-18 $48.00 $48.06 $47.96 $48.06 $48.06 5,433
2023-04-17 $47.87 $47.99 $47.87 $47.99 $47.99 997
2023-04-14 $48.05 $48.05 $47.82 $47.97 $47.97 1,958
2023-04-13 $47.79 $48.03 $47.78 $47.99 $47.99 7,184
2023-04-12 $47.76 $47.76 $47.42 $47.42 $47.42 6,567
2023-04-11 $47.70 $47.77 $47.60 $47.62 $47.62 12,335
2023-04-10 $47.58 $47.80 $47.58 $47.80 $47.80 9,797
2023-04-06 $47.70 $47.82 $47.70 $47.82 $47.82 7,016
2023-04-05 $47.72 $47.72 $47.54 $47.57 $47.57 3,558
2023-04-04 $47.99 $47.99 $47.80 $47.86 $47.86 9,011
2023-04-03 $47.85 $47.95 $47.74 $47.95 $47.95 18,724
2023-03-31 $47.57 $47.91 $47.57 $47.91 $47.91 13,927
2023-03-30 $47.43 $47.53 $47.39 $47.47 $47.47 113,085
2023-03-29 $47.05 $47.30 $47.03 $47.20 $47.20 278,779
2023-03-28 $46.72 $46.75 $46.57 $46.74 $46.74 5,288
2023-03-27 $47.07 $47.20 $46.84 $46.93 $46.93 3,109
2023-03-24 $46.98 $46.98 $46.98 $46.98 $46.98 362
2023-03-23 $47.16 $47.38 $46.68 $47.02 $47.02 4,941
2023-03-22 $47.11 $47.33 $46.73 $46.73 $46.73 6,351
2023-03-21 $46.78 $47.01 $46.78 $47.01 $47.01 567
2023-03-20 $46.56 $46.61 $46.46 $46.61 $46.61 1,566
2023-03-17 $46.67 $46.67 $46.41 $46.47 $46.47 2,331
2023-03-16 $45.86 $46.58 $45.86 $46.58 $46.58 1,042
2023-03-15 $45.57 $45.86 $45.42 $45.80 $45.80 14,420
2023-03-14 $45.54 $45.73 $45.40 $45.73 $45.73 1,026
2023-03-13 $44.70 $45.35 $44.70 $45.15 $45.15 2,538
2023-03-10 $45.12 $45.44 $44.82 $44.82 $44.82 2,410
2023-03-09 $45.96 $45.96 $45.18 $45.18 $45.18 4,913
2023-03-08 $45.58 $45.82 $45.58 $45.82 $45.82 1,498
2023-03-07 $45.66 $45.84 $45.53 $45.55 $45.55 4,668
2023-03-06 $46.08 $46.15 $45.95 $45.95 $45.95 2,154
2023-03-03 $45.86 $45.88 $45.86 $45.88 $45.88 725
2023-03-02 $44.96 $45.31 $44.96 $45.31 $45.31 7,337
2023-03-01 $45.33 $45.33 $45.08 $45.10 $45.10 3,849
2023-02-28 $45.38 $45.46 $45.33 $45.33 $45.33 29,440
2023-02-27 $45.44 $45.53 $45.29 $45.33 $45.33 17,340
2023-02-24 $45.05 $45.13 $45.05 $45.12 $45.12 1,336
2023-02-23 $45.42 $45.62 $45.29 $45.62 $45.62 6,154
2023-02-22 $45.30 $45.53 $45.23 $45.34 $45.34 22,009
2023-02-21 $45.66 $45.66 $45.29 $45.32 $45.32 49,475
2023-02-17 $46.09 $46.09 $45.77 $46.00 $46.00 53,487
2023-02-16 $46.33 $46.54 $46.16 $46.16 $46.16 14,517
2023-02-15 $46.27 $46.63 $46.27 $46.63 $46.63 103,498
2023-02-14 $46.00 $46.48 $46.00 $46.48 $46.48 78,503
2023-02-13 $45.90 $46.19 $45.90 $46.17 $46.17 281,648
2023-02-10 $45.78 $45.89 $45.61 $45.81 $45.81 43,225
2023-02-09 $46.45 $46.45 $45.89 $45.94 $45.94 2,344
2023-02-08 $46.41 $46.45 $46.12 $46.24 $46.24 5,099
2023-02-07 $46.18 $46.72 $46.10 $46.68 $46.68 10,373
2023-02-06 $46.26 $46.27 $46.07 $46.15 $46.15 5,459
2023-02-03 $46.42 $46.78 $46.28 $46.40 $46.40 22,340
2023-02-02 $46.67 $46.90 $46.49 $46.79 $46.79 8,186
2023-02-01 $45.25 $46.22 $45.20 $45.97 $45.97 7,172
2023-01-31 $45.09 $45.46 $45.09 $45.34 $45.34 4,221
2023-01-30 $45.34 $45.34 $44.93 $44.96 $44.96 4,225
2023-01-27 $45.29 $45.77 $45.29 $45.57 $45.57 74,854
2023-01-26 $44.98 $45.21 $44.87 $45.19 $45.19 7,877
2023-01-25 $44.34 $44.80 $43.99 $44.72 $44.72 16,787
2023-01-24 $44.79 $44.86 $44.62 $44.80 $44.80 22,496
2023-01-23 $44.68 $44.94 $44.68 $44.85 $44.85 2,459
2023-01-20 $43.53 $44.23 $43.53 $44.23 $44.23 32,051
2023-01-19 $43.51 $43.70 $43.37 $43.48 $43.48 7,637
2023-01-18 $43.91 $43.91 $43.74 $43.74 $43.74 55,575
2023-01-17 $44.04 $44.14 $44.03 $44.04 $44.04 5,089
2023-01-13 $43.72 $44.03 $43.72 $44.03 $44.03 4,669
2023-01-12 $43.68 $44.24 $43.52 $43.81 $43.81 123,265
2023-01-11 $43.46 $43.66 $43.45 $43.66 $43.66 2,697
2023-01-10 $42.99 $43.17 $42.99 $43.16 $43.16 13,273
2023-01-09 $43.18 $43.39 $42.92 $42.93 $42.93 19,093
2023-01-06 $42.57 $42.90 $42.57 $42.78 $42.78 15,016
2023-01-05 $42.19 $42.22 $42.10 $42.10 $42.10 1,372
2023-01-04 $42.49 $42.72 $42.35 $42.44 $42.44 34,948
2023-01-03 $42.37 $42.38 $42.20 $42.36 $42.36 13,546
2022-12-30 $42.40 $42.55 $42.25 $42.55 $42.55 7,055
2022-12-29 $42.38 $42.63 $42.38 $42.61 $42.61 6,038
2022-12-28 $42.32 $42.32 $41.86 $41.93 $41.93 12,950
2022-12-27 $42.25 $42.41 $42.21 $42.22 $42.22 8,203
2022-12-23 $42.39 $42.65 $42.25 $42.62 $42.62 9,535
2022-12-22 $42.70 $42.70 $42.22 $42.47 $42.47 13,700
2022-12-21 $43.06 $43.28 $42.87 $43.16 $43.16 5,848
2022-12-20 $42.90 $42.90 $42.77 $42.82 $42.82 36,560
2022-12-19 $43.05 $43.05 $42.73 $42.83 $42.83 45,259
2022-12-16 $43.25 $43.34 $43.02 $43.21 $43.21 4,955
2022-12-15 $43.84 $43.85 $43.33 $43.37 $43.37 7,244
2022-12-14 $44.60 $44.61 $44.21 $44.29 $44.29 4,285
2022-12-13 $45.00 $45.00 $44.25 $44.42 $44.42 5,810
2022-12-12 $43.82 $44.10 $43.77 $44.10 $44.10 6,107
2022-12-09 $44.05 $44.05 $43.82 $43.82 $43.82 2,656
2022-12-08 $43.70 $44.02 $43.70 $44.02 $44.02 178,784
2022-12-07 $43.61 $43.70 $43.60 $43.66 $43.66 11,602
2022-12-06 $43.85 $43.90 $43.69 $43.77 $43.77 3,894
2022-12-05 $44.35 $44.35 $44.08 $44.17 $44.17 6,658
2022-12-02 $44.43 $44.72 $44.43 $44.69 $44.69 5,716
2022-12-01 $44.69 $44.75 $44.62 $44.72 $44.72 3,694
2022-11-30 $43.67 $44.74 $43.55 $44.74 $44.74 17,567
2022-11-29 $43.74 $43.78 $43.54 $43.62 $43.62 6,055
2022-11-28 $43.93 $44.01 $43.76 $43.76 $43.76 7,248
2022-11-25 $44.16 $44.21 $44.16 $44.21 $44.21 948
2022-11-23 $44.26 $44.31 $44.08 $44.31 $44.31 9,915
2022-11-22 $43.55 $44.05 $43.55 $44.04 $44.04 19,639
2022-11-21 $43.69 $43.73 $43.61 $43.65 $43.65 16,551
2022-11-18 $44.01 $44.01 $43.63 $43.79 $43.79 12,784
2022-11-17 $43.60 $43.92 $43.57 $43.79 $43.79 7,538
2022-11-16 $43.79 $43.98 $43.79 $43.88 $43.88 6,592
2022-11-15 $44.25 $44.45 $44.08 $44.16 $44.16 9,260
2022-11-14 $43.95 $44.17 $43.78 $43.84 $43.84 6,592
2022-11-11 $43.94 $44.11 $43.72 $44.09 $44.09 10,741
2022-11-10 $43.17 $43.67 $43.12 $43.60 $43.60 57,975
2022-11-09 $42.20 $42.30 $41.90 $41.93 $41.93 10,333
2022-11-08 $42.47 $42.75 $42.35 $42.51 $42.51 60,828
2022-11-07 $42.00 $42.36 $41.99 $42.25 $42.25 3,795
2022-11-04 $42.02 $42.02 $41.59 $41.97 $41.97 8,282
2022-11-03 $41.53 $41.84 $41.53 $41.60 $41.60 6,119
2022-11-02 $42.90 $43.03 $41.98 $41.98 $41.98 19,309
2022-11-01 $43.05 $43.11 $42.88 $42.93 $42.93 12,808
2022-10-31 $43.01 $43.18 $43.00 $43.13 $43.13 29,496
2022-10-28 $42.97 $43.35 $42.97 $43.35 $43.35 27,119
2022-10-27 $42.77 $42.77 $42.54 $42.56 $42.56 2,336
2022-10-26 $42.99 $43.46 $42.98 $43.02 $43.02 8,242
2022-10-25 $43.29 $43.46 $43.25 $43.44 $43.44 12,710
2022-10-24 $42.54 $43.01 $42.50 $42.94 $42.94 7,655
2022-10-21 $42.30 $42.76 $42.30 $42.76 $42.76 5,381
2022-10-20 $42.28 $42.60 $42.03 $42.05 $42.05 7,552
2022-10-19 $42.32 $42.32 $42.10 $42.21 $42.21 4,750
2022-10-18 $42.45 $42.45 $42.10 $42.34 $42.34 5,950
2022-10-17 $42.13 $42.21 $42.03 $42.17 $42.17 3,695
2022-10-14 $42.23 $42.38 $41.37 $41.37 $41.37 7,052
2022-10-13 $40.96 $42.18 $40.96 $42.15 $42.15 16,710
2022-10-12 $41.67 $41.72 $41.53 $41.53 $41.53 218,296
2022-10-11 $41.66 $41.96 $41.45 $41.60 $41.60 6,881
2022-10-10 $42.04 $42.04 $41.77 $41.97 $41.97 2,533
2022-10-07 $42.60 $42.60 $42.10 $42.17 $42.17 21,421
2022-10-06 $43.45 $43.45 $43.10 $43.16 $43.16 20,507
2022-10-05 $42.80 $43.44 $42.80 $43.30 $43.30 45,431
2022-10-04 $43.30 $43.41 $43.22 $43.30 $43.30 25,386
2022-10-03 $42.15 $42.78 $42.15 $42.60 $42.60 99,528
2022-09-30 $42.33 $42.61 $42.03 $42.03 $42.03 7,438
2022-09-29 $42.80 $42.80 $42.15 $42.37 $42.37 31,817
2022-09-28 $42.59 $43.23 $42.59 $43.13 $43.13 17,461
2022-09-27 $42.85 $42.95 $42.43 $42.54 $42.54 77,652
2022-09-26 $42.86 $42.99 $42.53 $42.61 $42.61 11,891
2022-09-23 $42.98 $42.98 $42.53 $42.75 $42.75 13,563
2022-09-22 $43.16 $43.33 $43.04 $43.14 $43.14 17,428
2022-09-21 $43.90 $43.98 $43.38 $43.38 $43.38 9,806
2022-09-20 $43.77 $43.89 $43.59 $43.80 $43.80 18,437
2022-09-19 $43.59 $43.99 $43.58 $43.99 $43.99 12,993
2022-09-16 $43.58 $43.84 $43.56 $43.84 $43.84 18,959
2022-09-15 $44.03 $44.24 $43.82 $43.95 $43.95 10,143
2022-09-14 $44.16 $44.32 $44.06 $44.32 $44.32 3,203
2022-09-13 $44.70 $44.70 $44.07 $44.07 $44.07 30,623
2022-09-12 $45.35 $45.35 $45.14 $45.34 $45.34 19,778
2022-09-09 $44.95 $45.13 $44.95 $45.13 $45.13 25,325
2022-09-08 $44.45 $44.78 $44.31 $44.60 $44.60 34,181
2022-09-07 $44.18 $44.63 $44.18 $44.58 $44.58 7,408
2022-09-06 $43.99 $44.25 $43.99 $44.05 $44.05 9,570
2022-09-02 $44.54 $44.81 $44.13 $44.13 $44.13 16,305
2022-09-01 $44.17 $44.46 $44.00 $44.46 $44.46 168,091
2022-08-31 $44.70 $44.70 $44.43 $44.49 $44.49 10,954
2022-08-30 $44.74 $44.74 $44.31 $44.61 $44.61 8,080
2022-08-29 $44.87 $44.95 $44.76 $44.84 $44.84 9,406
2022-08-26 $45.72 $45.72 $45.03 $45.04 $45.04 3,092
2022-08-25 $45.45 $45.79 $45.45 $45.70 $45.70 12,533
2022-08-24 $45.45 $45.53 $45.37 $45.44 $45.44 5,205
2022-08-23 $45.21 $45.44 $45.21 $45.35 $45.35 19,070
2022-08-22 $45.46 $45.50 $45.28 $45.39 $45.39 8,737
2022-08-19 $45.94 $45.94 $45.77 $45.89 $45.89 12,824
2022-08-18 $46.18 $46.24 $46.10 $46.17 $46.17 9,837
2022-08-17 $46.18 $46.26 $46.03 $46.14 $46.14 15,380
2022-08-16 $46.13 $46.42 $46.10 $46.27 $46.27 7,275
2022-08-15 $46.26 $46.37 $46.16 $46.37 $46.37 3,593
2022-08-12 $45.81 $46.27 $45.81 $46.20 $46.20 53,608
2022-08-11 $46.19 $46.19 $45.78 $45.89 $45.89 144,221
2022-08-10 $45.99 $45.99 $45.77 $45.88 $45.88 11,390
2022-08-09 $45.42 $45.48 $45.29 $45.38 $45.38 29,919
2022-08-08 $45.83 $45.92 $45.51 $45.69 $45.69 198,230
2022-08-05 $45.79 $45.79 $45.56 $45.75 $45.75 8,646
2022-08-04 $45.86 $45.86 $45.65 $45.84 $45.84 22,222
2022-08-03 $45.56 $45.82 $45.52 $45.82 $45.82 24,989
2022-08-02 $45.28 $45.55 $45.28 $45.35 $45.35 24,655
2022-08-01 $45.44 $45.57 $45.40 $45.47 $45.47 33,304
2022-07-29 $45.28 $45.47 $45.21 $45.43 $45.43 13,864
2022-07-28 $44.86 $45.16 $44.86 $45.14 $45.14 55,036
2022-07-27 $44.54 $45.03 $44.45 $44.97 $44.97 26,773
2022-07-26 $44.29 $44.29 $44.00 $44.08 $44.08 63,318
2022-07-25 $44.50 $44.51 $44.31 $44.49 $44.49 64,933
2022-07-22 $44.86 $44.92 $44.45 $44.62 $44.62 379,194
2022-07-21 $44.54 $44.89 $44.49 $44.87 $44.87 109,265
2022-07-20 $44.36 $44.64 $44.23 $44.59 $44.59 48,751
2022-07-19 $43.89 $44.32 $43.88 $44.20 $44.20 51,841
2022-07-18 $44.00 $44.14 $43.63 $43.63 $43.63 23,850
2022-07-15 $43.63 $43.87 $43.63 $43.87 $43.87 55,098
2022-07-14 $43.14 $43.43 $42.78 $43.31 $43.31 26,955
2022-07-13 $42.97 $43.47 $42.97 $43.35 $43.35 51,610
2022-07-12 $43.65 $43.66 $43.27 $43.41 $43.41 50,416
2022-07-11 $43.85 $43.87 $43.52 $43.60 $43.60 24,771
2022-07-08 $43.78 $44.13 $43.74 $44.04 $44.04 31,211
2022-07-07 $43.88 $44.10 $43.70 $44.00 $44.00 35,076
2022-07-06 $43.36 $43.72 $43.31 $43.47 $43.47 166,491
2022-07-05 $42.81 $43.45 $42.64 $43.43 $43.43 245,488
2022-07-01 $42.97 $43.15 $42.65 $43.09 $43.09 292,090
2022-06-30 $43.13 $43.46 $42.51 $42.97 $42.97 186,203
2022-06-29 $43.32 $43.55 $43.25 $43.55 $43.55 25,867
2022-06-28 $44.88 $44.88 $43.43 $43.43 $43.43 5,879
2022-06-27 $44.87 $44.87 $44.42 $44.45 $44.45 20,467
2022-06-24 $44.06 $44.60 $44.06 $44.60 $44.60 1,928
2022-06-23 $43.38 $43.54 $43.16 $43.54 $43.54 3,916
2022-06-22 $42.81 $43.36 $42.78 $43.11 $43.11 4,783
2022-06-21 $42.69 $43.23 $42.67 $43.02 $43.02 5,573
2022-06-17 $41.72 $42.39 $41.67 $42.10 $42.10 23,990
2022-06-16 $42.32 $42.32 $41.45 $41.70 $41.70 9,582
2022-06-15 $42.60 $43.28 $42.47 $43.11 $43.11 6,814
2022-06-14 $42.09 $42.23 $42.09 $42.23 $42.23 33,006
2022-06-13 $42.47 $42.77 $42.18 $42.18 $42.18 11,693
2022-06-10 $43.79 $43.93 $43.59 $43.67 $43.67 1,580
2022-06-09 $44.61 $44.61 $44.47 $44.47 $44.47 8,205
2022-06-08 $45.00 $45.00 $44.87 $44.87 $44.87 11,936
2022-06-07 $44.95 $45.00 $44.79 $44.99 $44.99 1,341
2022-06-06 $44.82 $44.83 $44.77 $44.83 $44.83 1,183
2022-06-03 $44.77 $44.78 $44.65 $44.71 $44.71 1,598
2022-06-02 $44.61 $44.99 $44.61 $44.99 $44.99 2,952
2022-06-01 $44.90 $44.90 $44.50 $44.69 $44.69 18,756
2022-05-31 $44.66 $44.82 $44.51 $44.67 $44.67 4,772
2022-05-27 $44.29 $44.68 $44.29 $44.68 $44.68 1,407
2022-05-26 $43.95 $44.16 $43.95 $44.13 $44.13 3,865
2022-05-25 $42.97 $43.50 $42.97 $43.50 $43.50 193
2022-05-24 $43.11 $43.18 $42.80 $43.10 $43.10 2,299
2022-05-23 $43.29 $43.64 $43.21 $43.64 $43.64 4,507
2022-05-20 $43.02 $43.24 $43.02 $43.24 $43.24 1,375
2022-05-19 $43.03 $43.54 $43.03 $43.30 $43.30 4,236
2022-05-18 $44.05 $44.05 $43.21 $43.21 $43.21 10,182
2022-05-17 $44.16 $44.28 $44.07 $44.28 $44.28 6,791
2022-05-16 $43.63 $43.91 $43.63 $43.74 $43.74 2,183
2022-05-13 $43.76 $43.92 $43.76 $43.87 $43.87 1,125
2022-05-12 $42.80 $43.26 $42.72 $43.03 $43.03 8,248
2022-05-11 $43.51 $43.75 $43.07 $43.07 $43.07 12,913
2022-05-10 $43.46 $43.92 $43.45 $43.65 $43.65 6,666
2022-05-09 $43.46 $43.46 $43.32 $43.33 $43.33 5,185
2022-05-06 $43.91 $44.30 $43.88 $44.20 $44.20 24,195
2022-05-05 $45.10 $45.10 $44.16 $44.38 $44.38 10,522
2022-05-04 $44.56 $45.45 $44.52 $45.45 $45.45 7,156
2022-05-03 $44.60 $44.79 $44.60 $44.71 $44.71 11,063
2022-05-02 $44.44 $44.68 $44.24 $44.68 $44.68 1,065
2022-04-29 $45.05 $45.05 $44.27 $44.27 $44.27 42,533
2022-04-28 $44.68 $45.20 $44.68 $45.15 $45.15 15,429
2022-04-27 $44.56 $44.79 $44.54 $44.54 $44.54 56,874
2022-04-26 $44.97 $44.97 $44.52 $44.52 $44.52 8,514
2022-04-25 $45.00 $45.27 $44.91 $45.27 $45.27 4,403
2022-04-22 $45.07 $45.24 $45.03 $45.03 $45.03 1,655
2022-04-21 $46.31 $46.31 $45.63 $45.67 $45.67 7,655
2022-04-20 $46.09 $46.15 $46.02 $46.06 $46.06 14,076
2022-04-19 $46.25 $46.32 $46.25 $46.32 $46.32 173
2022-04-18 $45.87 $46.01 $45.76 $45.82 $45.82 5,002
2022-04-14 $46.17 $46.17 $45.90 $45.91 $45.91 18,403
2022-04-13 $46.17 $46.36 $46.17 $46.36 $46.36 711
2022-04-12 $46.21 $46.21 $45.86 $45.86 $45.86 1,373
2022-04-11 $46.19 $46.31 $45.85 $45.85 $45.85 6,536
2022-04-08 $46.58 $46.71 $46.51 $46.51 $46.51 675
2022-04-07 $46.60 $46.98 $46.60 $46.89 $46.89 3,190
2022-04-06 $46.75 $46.95 $46.65 $46.81 $46.81 54,980
2022-04-05 $47.75 $47.75 $47.26 $47.26 $47.26 2,606
2022-04-04 $47.51 $47.70 $47.51 $47.66 $47.66 6,860
2022-04-01 $47.18 $47.20 $47.18 $47.20 $47.20 402
2022-03-31 $47.42 $47.52 $47.30 $47.30 $47.30 4,854
2022-03-30 $47.59 $47.59 $47.40 $47.53 $47.53 4,682
2022-03-29 $47.74 $47.74 $47.69 $47.73 $47.73 3,905
2022-03-28 $47.20 $47.41 $47.06 $47.41 $47.41 1,280
2022-03-25 $47.05 $47.09 $46.87 $47.09 $47.09 2,481
2022-03-24 $46.72 $47.10 $46.72 $47.10 $47.10 3,747
2022-03-23 $46.73 $46.76 $46.66 $46.66 $46.66 38,652
2022-03-22 $46.81 $46.97 $46.77 $46.88 $46.88 1,652
2022-03-21 $46.51 $46.52 $46.34 $46.52 $46.52 6,283
2022-03-18 $46.12 $46.57 $46.12 $46.57 $46.57 4,613
2022-03-17 $45.65 $46.16 $45.64 $46.16 $46.16 5,399
2022-03-16 $45.13 $45.89 $45.04 $45.89 $45.89 1,864
2022-03-15 $44.75 $44.99 $44.67 $44.99 $44.99 1,035
2022-03-14 $44.71 $44.71 $44.29 $44.30 $44.30 1,168
2022-03-11 $45.09 $45.09 $44.76 $44.76 $44.76 3,493
2022-03-10 $44.94 $45.21 $44.94 $45.21 $45.21 321
2022-03-09 $45.17 $45.38 $45.17 $45.38 $45.38 479
2022-03-08 $44.54 $45.01 $44.34 $44.59 $44.59 10,138
2022-03-07 $44.90 $45.02 $44.65 $44.72 $44.72 3,459
2022-03-04 $45.52 $45.63 $45.43 $45.63 $45.63 4,523
2022-03-03 $46.03 $46.10 $45.79 $45.87 $45.87 3,807
2022-03-02 $46.05 $46.23 $46.05 $46.23 $46.23 657
2022-03-01 $45.80 $45.81 $45.78 $45.78 $45.78 1,551
2022-02-28 $46.12 $46.31 $46.00 $46.20 $46.20 7,939
2022-02-25 $45.94 $46.19 $45.94 $46.16 $46.16 9,719
2022-02-24 $44.53 $45.88 $44.52 $45.88 $45.88 6,763
2022-02-23 $45.75 $45.75 $45.06 $45.06 $45.06 2,420
2022-02-22 $45.96 $45.96 $45.33 $45.66 $45.66 4,479
2022-02-18 $46.05 $46.05 $45.75 $45.81 $45.81 6,731
2022-02-17 $46.35 $46.35 $46.06 $46.06 $46.06 6,344
2022-02-16 $46.37 $46.75 $46.32 $46.72 $46.72 6,738
2022-02-15 $46.39 $46.67 $46.39 $46.67 $46.67 17,219
2022-02-14 $46.12 $46.20 $45.98 $46.11 $46.11 6,448
2022-02-11 $46.65 $46.65 $46.10 $46.16 $46.16 12,988
2022-02-10 $46.76 $46.76 $46.76 $46.76 $46.76 63
2022-02-09 $47.14 $47.21 $47.14 $47.21 $47.21 667
2022-02-08 $46.67 $46.88 $46.67 $46.88 $46.88 2,100
2022-02-07 $46.91 $46.91 $46.52 $46.52 $46.52 14,988
2022-02-04 $46.50 $46.91 $46.50 $46.71 $46.71 5,728
2022-02-03 $46.54 $46.55 $46.39 $46.39 $46.39 1,699
2022-02-02 $47.17 $47.29 $47.17 $47.29 $47.29 865
2022-02-01 $46.91 $47.22 $46.91 $47.22 $47.22 6,455
2022-01-31 $46.26 $46.97 $46.26 $46.97 $46.97 478
2022-01-28 $45.56 $46.32 $45.56 $46.32 $46.32 5,227
2022-01-27 $46.14 $46.14 $45.54 $45.66 $45.66 100,874
2022-01-26 $46.40 $46.44 $45.84 $45.84 $45.84 1,774
2022-01-25 $45.68 $46.25 $45.58 $45.78 $45.78 9,178
2022-01-24 $45.92 $46.41 $45.15 $46.21 $46.21 8,154
2022-01-21 $46.73 $46.73 $46.17 $46.20 $46.20 4,438
2022-01-20 $47.31 $47.31 $46.84 $46.84 $46.84 3,419
2022-01-19 $47.38 $47.46 $47.12 $47.12 $47.12 4,332
2022-01-18 $47.23 $47.45 $47.23 $47.26 $47.26 929
2022-01-14 $47.51 $47.70 $47.51 $47.70 $47.70 3,757
2022-01-13 $47.87 $47.90 $47.53 $47.55 $47.55 3,953
2022-01-12 $47.83 $47.98 $47.83 $47.90 $47.90 1,768
2022-01-11 $47.53 $47.93 $47.53 $47.93 $47.93 1,548
2022-01-10 $47.19 $47.60 $47.19 $47.60 $47.60 1,269
2022-01-07 $47.51 $47.57 $47.51 $47.56 $47.56 729
2022-01-06 $47.68 $47.78 $47.53 $47.72 $47.72 2,902
2022-01-05 $47.97 $48.03 $47.70 $47.71 $47.71 8,951
2022-01-04 $48.32 $48.32 $47.97 $48.20 $48.20 13,126
2022-01-03 $48.15 $48.31 $48.11 $48.31 $48.31 19,208
2021-12-31 $48.10 $48.17 $48.10 $48.17 $48.17 116,352
2021-12-30 $48.24 $48.25 $48.10 $48.10 $48.10 5,309
2021-12-29 $48.16 $48.17 $48.16 $48.17 $48.17 316
2021-12-28 $48.12 $48.15 $48.11 $48.15 $48.15 352
2021-12-27 $47.96 $48.27 $47.96 $48.21 $48.21 8,219
2021-12-23 $48.00 $48.02 $47.96 $48.02 $48.02 1,116
2021-12-22 $47.78 $47.87 $47.73 $47.86 $47.86 966
2021-12-21 $47.31 $47.69 $47.31 $47.69 $47.69 3,803
2021-12-20 $47.11 $47.32 $47.11 $47.24 $47.24 14,730
2021-12-17 $47.52 $47.58 $47.35 $47.45 $47.45 2,934
2021-12-16 $47.71 $47.71 $47.53 $47.53 $47.53 1,496
2021-12-15 $47.61 $47.84 $47.60 $47.84 $47.84 1,857
2021-12-14 $47.45 $47.50 $47.35 $47.49 $47.49 1,946
2021-12-13 $47.74 $47.74 $47.74 $47.74 $47.74 1
2021-12-10 $47.83 $47.91 $47.74 $47.91 $47.91 4,065
2021-12-09 $47.73 $47.73 $47.73 $47.73 $47.73 902
2021-12-08 $47.80 $47.91 $47.80 $47.91 $47.91 902
2021-12-07 $47.73 $47.80 $47.70 $47.80 $47.80 17,938
2021-12-06 $47.27 $47.40 $47.19 $47.39 $47.39 3,754
2021-12-03 $47.35 $47.35 $46.87 $47.03 $47.03 21,212
2021-12-02 $47.46 $47.50 $47.46 $47.46 $47.46 7,356
2021-12-01 $47.88 $47.88 $47.49 $47.50 $47.50 419
2021-11-30 $47.76 $47.77 $47.56 $47.70 $47.70 1,415
2021-11-29 $47.86 $48.01 $47.85 $48.00 $48.00 1,647
2021-11-26 $47.68 $47.68 $47.47 $47.51 $47.51 943
2021-11-24 $47.73 $47.90 $47.72 $47.90 $47.90 4,001
2021-11-23 $47.82 $47.88 $47.75 $47.88 $47.88 3,856
2021-11-22 $48.20 $48.27 $47.90 $47.90 $47.90 4,883
2021-11-19 $48.20 $48.34 $48.11 $48.19 $48.19 1,519
2021-11-18 $48.00 $48.16 $48.00 $48.15 $48.15 5,681
2021-11-17 $48.18 $48.21 $47.98 $48.06 $48.06 1,200
2021-11-16 $48.13 $48.13 $48.00 $48.00 $48.00 2,118
2021-11-15 $48.20 $48.20 $47.85 $47.86 $47.86 24,325
2021-11-12 $47.93 $47.94 $47.80 $47.94 $47.94 3,171
2021-11-11 $47.82 $47.85 $47.70 $47.81 $47.81 1,420
2021-11-10 $47.82 $47.93 $47.57 $47.66 $47.66 3,037
2021-11-09 $47.86 $47.94 $47.79 $47.84 $47.84 8,929
2021-11-08 $47.93 $47.98 $47.92 $47.93 $47.93 4,355
2021-11-05 $48.03 $48.05 $47.94 $48.00 $48.00 5,762
2021-11-04 $47.97 $48.10 $47.94 $48.00 $48.00 4,072
2021-11-03 $47.75 $47.91 $47.74 $47.91 $47.91 5,925
2021-11-02 $47.75 $47.84 $47.68 $47.74 $47.74 6,374
2021-11-01 $47.66 $47.71 $47.63 $47.71 $47.71 14,052
2021-10-29 $47.57 $47.72 $47.48 $47.72 $47.72 7,781
2021-10-28 $47.54 $47.63 $47.54 $47.62 $47.62 3,577
2021-10-27 $47.45 $47.58 $47.45 $47.45 $47.45 3,165
2021-10-26 $47.50 $47.50 $47.50 $47.50 $47.50 10
2021-10-25 $47.35 $47.46 $47.35 $47.46 $47.46 449
2021-10-22 $47.30 $47.37 $47.30 $47.37 $47.37 1,467
2021-10-21 $47.36 $47.36 $47.36 $47.36 $47.36 138
2021-10-20 $47.25 $47.36 $47.25 $47.30 $47.30 940
2021-10-19 $47.18 $47.24 $47.17 $47.23 $47.23 5,988
2021-10-18 $47.03 $47.20 $47.03 $47.17 $47.17 1,973
2021-10-15 $46.99 $47.01 $46.99 $47.01 $47.01 166
2021-10-14 $46.77 $47.09 $46.77 $46.97 $46.97 2,576
2021-10-13 $46.50 $46.71 $46.49 $46.60 $46.60 2,774
2021-10-12 $46.31 $46.44 $46.31 $46.40 $46.40 1,286
2021-10-11 $46.56 $46.64 $46.34 $46.44 $46.44 2,040
2021-10-08 $46.54 $46.66 $46.51 $46.64 $46.64 2,489
2021-10-07 $46.70 $46.70 $46.67 $46.67 $46.67 397
2021-10-06 $46.29 $46.46 $46.29 $46.46 $46.46 478
2021-10-05 $46.28 $46.47 $46.25 $46.37 $46.37 4,575
2021-10-04 $45.95 $46.10 $45.91 $46.04 $46.04 12,199
2021-10-01 $46.48 $46.59 $46.22 $46.49 $46.49 2,131
2021-09-30 $46.37 $46.55 $46.34 $46.37 $46.37 5,105
2021-09-29 $46.40 $46.48 $46.37 $46.37 $46.37 2,595
2021-09-28 $46.52 $46.52 $46.27 $46.48 $46.48 11,584
2021-09-27 $47.08 $47.08 $46.87 $46.94 $46.94 683
2021-09-24 $47.07 $47.12 $46.95 $47.09 $47.09 5,242
2021-09-23 $47.15 $47.15 $46.96 $47.07 $47.07 1,408
2021-09-22 $46.86 $46.86 $46.67 $46.76 $46.76 1,778
2021-09-21 $46.78 $46.79 $46.52 $46.70 $46.70 14,376
2021-09-20 $46.87 $46.87 $46.25 $46.58 $46.58 20,779
2021-09-17 $47.04 $47.06 $47.00 $47.06 $47.06 596
2021-09-16 $47.11 $47.15 $47.09 $47.15 $47.15 3,647
2021-09-15 $46.98 $47.03 $46.98 $47.03 $47.03 1,313
2021-09-14 $46.96 $47.15 $46.83 $46.88 $46.88 6,200
2021-09-13 $47.08 $47.08 $46.88 $47.06 $47.06 1,187
2021-09-10 $47.16 $47.18 $47.01 $47.01 $47.01 2,095
2021-09-09 $47.19 $47.19 $47.12 $47.12 $47.12 784
2021-09-08 $47.21 $47.21 $47.16 $47.16 $47.16 7,432
2021-09-07 $47.20 $47.21 $47.20 $47.21 $47.21 352
2021-09-03 $47.36 $47.36 $47.20 $47.21 $47.21 397
2021-09-02 $47.33 $47.33 $47.26 $47.26 $47.26 627
2021-09-01 $47.38 $47.47 $47.23 $47.33 $47.33 5,010
2021-08-31 $47.25 $47.34 $47.21 $47.27 $47.27 83,686
2021-08-30 $47.23 $47.37 $47.20 $47.34 $47.34 6,123
2021-08-27 $46.90 $47.17 $46.90 $47.13 $47.13 3,250
2021-08-26 $47.06 $47.06 $46.75 $46.91 $46.91 21,829
2021-08-25 $47.05 $47.12 $46.95 $47.12 $47.12 6,387
2021-08-24 $46.88 $47.05 $46.81 $46.99 $46.99 8,297
2021-08-23 $46.89 $47.05 $46.89 $46.98 $46.98 3,088
2021-08-20 $46.72 $46.72 $46.58 $46.69 $46.69 8,183
2021-08-19 $46.34 $46.57 $46.34 $46.50 $46.50 4,538
2021-08-18 $46.74 $46.74 $46.45 $46.46 $46.46 21,623
2021-08-17 $46.67 $46.74 $46.51 $46.63 $46.63 5,161
2021-08-16 $46.68 $46.76 $46.58 $46.76 $46.76 10,974
2021-08-13 $46.62 $46.77 $46.62 $46.74 $46.74 1,947
2021-08-12 $46.58 $46.71 $46.58 $46.69 $46.69 5,131
2021-08-11 $46.63 $46.67 $46.54 $46.67 $46.67 11,227
2021-08-10 $46.75 $46.75 $46.62 $46.62 $46.62 3,408
2021-08-09 $46.74 $46.80 $46.74 $46.79 $46.79 4,762
2021-08-06 $46.62 $46.87 $46.62 $46.87 $46.87 3,154
2021-08-05 $46.76 $46.79 $46.74 $46.75 $46.75 4,960
2021-08-04 $46.58 $46.69 $46.58 $46.64 $46.64 1,867
2021-08-03 $46.47 $46.65 $46.42 $46.59 $46.59 6,433
2021-08-02 $46.45 $46.61 $46.45 $46.49 $46.49 8,350
2021-07-30 $46.54 $46.55 $46.36 $46.46 $46.46 13,249
2021-07-29 $46.55 $46.63 $46.55 $46.60 $46.60 1,476
2021-07-28 $46.45 $46.57 $46.38 $46.53 $46.53 3,778
2021-07-27 $46.61 $46.61 $46.21 $46.45 $46.45 10,457
2021-07-26 $46.58 $46.68 $46.58 $46.64 $46.64 9,660
2021-07-23 $46.62 $46.66 $46.60 $46.65 $46.65 16,535
2021-07-22 $46.43 $46.48 $46.43 $46.45 $46.45 5,086
2021-07-21 $46.25 $46.35 $46.25 $46.35 $46.35 5,579
2021-07-20 $46.13 $46.23 $46.06 $46.21 $46.21 49,236
2021-07-19 $46.10 $46.10 $45.85 $45.91 $45.91 17,323
2021-07-16 $46.49 $46.49 $46.11 $46.11 $46.11 10,377
2021-07-15 $46.54 $46.54 $46.22 $46.31 $46.31 29,954
2021-07-14 $46.68 $46.68 $46.34 $46.41 $46.41 38,720
2021-07-13 $46.30 $46.58 $46.30 $46.40 $46.40 21,667
2021-07-12 $46.36 $46.44 $46.32 $46.43 $46.43 2,141
2021-07-09 $46.00 $46.39 $46.00 $46.34 $46.34 121,587
2021-07-08 $46.20 $46.24 $46.05 $46.18 $46.18 19,416
2021-07-07 $46.39 $46.39 $46.28 $46.33 $46.33 3,862
2021-07-06 $46.42 $46.42 $46.14 $46.28 $46.28 28,770
2021-07-02 $46.13 $46.29 $46.13 $46.27 $46.27 84,314
2021-07-01 $46.16 $46.16 $46.01 $46.11 $46.11 92,989
2021-06-30 $46.19 $46.19 $46.10 $46.11 $46.11 213,221
2021-06-29 $46.07 $46.19 $46.07 $46.18 $46.18 9,384
2021-06-28 $46.19 $46.19 $46.13 $46.13 $46.13 322
2021-06-25 $46.11 $46.19 $46.04 $46.09 $46.09 1,886
2021-06-24 $46.07 $46.08 $46.07 $46.07 $46.07 655
2021-06-23 $46.11 $46.11 $46.11 $46.11 $46.11 11
2021-06-22 $46.13 $46.19 $46.10 $46.10 $46.10 2,142
2021-06-21 $46.09 $46.09 $46.07 $46.07 $46.07 949
2021-06-18 $46.12 $46.12 $46.04 $46.07 $46.07 1,300
2021-06-17 $46.10 $46.10 $46.06 $46.06 $46.06 6,504
2021-06-16 $46.10 $46.10 $45.99 $46.04 $46.04 16,515
2021-06-15 $46.04 $46.05 $46.04 $46.05 $46.05 445
2021-06-14 $45.96 $46.10 $45.95 $46.07 $46.07 3,302
2021-06-11 $46.03 $46.06 $46.03 $46.06 $46.06 2,992
2021-06-10 $46.02 $46.03 $46.02 $46.03 $46.03 2,565
2021-06-09 $46.05 $46.05 $46.01 $46.01 $46.01 445
2021-06-08 $46.01 $46.01 $46.01 $46.01 $46.01 1
2021-06-07 $46.12 $46.12 $45.99 $46.03 $46.03 1,957
2021-06-04 $46.00 $46.04 $46.00 $46.04 $46.04 576
2021-06-03 $45.99 $46.13 $45.97 $46.03 $46.03 755
2021-06-02 $46.00 $46.05 $45.99 $46.05 $46.05 8,835
2021-06-01 $45.99 $45.99 $45.98 $45.98 $45.98 600
2021-05-28 $45.89 $45.99 $45.89 $45.97 $45.97 1,044
2021-05-27 $45.98 $45.98 $45.96 $45.96 $45.96 3,315
2021-05-26 $45.97 $45.97 $45.96 $45.96 $45.96 513
2021-05-25 $45.91 $46.00 $45.91 $46.00 $46.00 2,657
2021-05-24 $46.00 $46.00 $45.96 $45.96 $45.96 372
2021-05-21 $45.93 $45.93 $45.93 $45.93 $45.93 81
2021-05-20 $45.86 $45.94 $45.86 $45.94 $45.94 1,113
2021-05-19 $45.85 $45.85 $45.80 $45.80 $45.80 664
2021-05-18 $45.88 $45.88 $45.88 $45.88 $45.88 1,838
2021-05-17 $45.78 $45.84 $45.77 $45.84 $45.84 1,838
2021-05-14 $45.75 $45.91 $45.75 $45.87 $45.87 1,773
2021-05-13 $45.69 $45.70 $45.67 $45.67 $45.67 2,656
2021-05-12 $45.60 $45.60 $45.55 $45.55 $45.55 709
2021-05-11 $45.70 $45.83 $45.70 $45.76 $45.76 1,834
2021-05-10 $45.94 $45.94 $45.83 $45.83 $45.83 333
2021-05-07 $45.86 $45.93 $45.86 $45.92 $45.92 4,860
2021-05-06 $45.71 $45.86 $45.71 $45.86 $45.86 713
2021-05-05 $45.82 $45.82 $45.82 $45.82 $45.82 942
2021-05-04 $45.84 $45.88 $45.79 $45.80 $45.80 942
2021-05-03 $45.89 $45.89 $45.89 $45.89 $45.89 10
2021-04-30 $45.95 $45.95 $45.82 $45.87 $45.87 23,001
2021-04-29 $45.98 $45.98 $45.93 $45.98 $45.98 152,982
2021-04-28 $45.93 $45.93 $45.93 $45.93 $45.93 156
2021-04-27 $45.84 $45.89 $45.84 $45.89 $45.89 2,595
2021-04-26 $45.87 $45.88 $45.87 $45.88 $45.88 1,016
2021-04-23 $45.86 $45.88 $45.82 $45.82 $45.82 1,801
2021-04-22 $45.87 $45.87 $45.87 $45.87 $45.87 47
2021-04-21 $45.80 $45.90 $45.78 $45.85 $45.85 7,523
2021-04-20 $45.75 $45.76 $45.75 $45.76 $45.76 641
2021-04-19 $45.78 $45.78 $45.75 $45.75 $45.75 2,680
2021-04-16 $45.82 $45.88 $45.76 $45.88 $45.88 877
2021-04-15 $45.81 $45.81 $45.79 $45.80 $45.80 1,241
2021-04-14 $45.78 $45.78 $45.72 $45.73 $45.73 4,376
2021-04-13 $45.77 $45.87 $45.75 $45.75 $45.75 15,721
2021-04-12 $45.77 $45.81 $45.73 $45.79 $45.79 821
2021-04-09 $45.71 $45.72 $45.71 $45.71 $45.71 500
2021-04-08 $45.71 $45.84 $45.71 $45.72 $45.72 17,523
2021-04-07 $45.67 $45.72 $45.64 $45.64 $45.64 4,602
2021-04-06 $45.68 $45.70 $45.63 $45.63 $45.63 1,288
2021-04-05 $45.64 $45.70 $45.64 $45.70 $45.70 2,100
2021-04-01 $45.61 $45.76 $45.60 $45.65 $45.65 6,844
2021-03-31 $45.43 $45.50 $45.42 $45.44 $45.44 1,801
2021-03-30 $45.28 $45.35 $45.26 $45.35 $45.35 1,850
2021-03-29 $45.43 $45.43 $45.35 $45.35 $45.35 681
2021-03-26 $45.34 $45.34 $45.34 $45.34 $45.34 71
2021-03-25 $45.12 $45.21 $45.12 $45.21 $45.21 320
2021-03-24 $45.24 $45.24 $45.24 $45.24 $45.24 261
2021-03-23 $45.25 $45.35 $45.24 $45.29 $45.29 1,669
2021-03-22 $45.29 $45.29 $45.18 $45.22 $45.22 2,079
2021-03-19 $45.05 $45.06 $44.91 $45.03 $45.03 2,549
2021-03-18 $45.06 $45.09 $45.05 $45.05 $45.05 2,578
2021-03-17 $45.19 $45.28 $45.08 $45.28 $45.28 960
2021-03-16 $45.12 $45.23 $45.12 $45.17 $45.17 1,092
2021-03-15 $45.09 $45.14 $45.05 $45.14 $45.14 2,545
2021-03-12 $44.90 $45.06 $44.87 $45.00 $45.00 11,645
2021-03-11 $45.05 $45.09 $45.05 $45.09 $45.09 1,320
2021-03-10 $44.98 $44.98 $44.79 $44.80 $44.80 14,125
2021-03-09 $44.85 $44.90 $44.82 $44.90 $44.90 17,554
2021-03-08 $44.89 $44.91 $44.51 $44.51 $44.51 7,643
2021-03-05 $44.51 $44.65 $44.32 $44.65 $44.65 1,154
2021-03-04 $44.68 $44.86 $44.37 $44.45 $44.45 97,043
2021-03-03 $44.82 $44.86 $44.70 $44.70 $44.70 678
2021-03-02 $45.02 $45.02 $44.95 $44.96 $44.96 1,779
2021-03-01 $44.99 $45.10 $44.99 $45.10 $45.10 1,238
2021-02-26 $44.84 $44.85 $44.80 $44.80 $44.80 696
2021-02-25 $44.77 $44.82 $44.69 $44.69 $44.69 2,570
2021-02-24 $44.89 $45.03 $44.89 $45.03 $45.03 402
2021-02-23 $45.04 $45.04 $44.78 $44.95 $44.95 31,850
2021-02-22 $45.25 $45.25 $45.04 $45.05 $45.05 1,878
2021-02-19 $45.19 $45.19 $45.11 $45.11 $45.11 768
2021-02-18 $45.05 $45.21 $45.05 $45.13 $45.13 792
2021-02-17 $45.11 $45.11 $45.11 $45.11 $45.11 15
2021-02-16 $45.16 $45.17 $45.08 $45.08 $45.08 1,545
2021-02-12 $45.10 $45.20 $45.10 $45.14 $45.14 2,103
2021-02-11 $45.13 $45.13 $45.04 $45.07 $45.07 16,613
2021-02-10 $45.04 $45.10 $45.01 $45.10 $45.10 1,223
2021-02-09 $45.00 $45.13 $45.00 $45.13 $45.13 2,182
2021-02-08 $45.07 $45.15 $45.07 $45.12 $45.12 462
2021-02-05 $44.92 $45.05 $44.92 $45.05 $45.05 101
2021-02-04 $44.88 $45.00 $44.86 $44.96 $44.96 17,599
2021-02-03 $44.93 $44.93 $44.90 $44.90 $44.90 1,070
2021-02-02 $44.85 $44.93 $44.84 $44.87 $44.87 2,447
2021-02-01 $44.52 $44.74 $44.52 $44.74 $44.74 2,169
2021-01-29 $44.47 $44.47 $44.42 $44.42 $44.42 908
2021-01-28 $44.82 $44.87 $44.58 $44.58 $44.58 500
2021-01-27 $44.93 $44.93 $44.45 $44.45 $44.45 1,090
2021-01-26 $44.92 $44.97 $44.92 $44.94 $44.94 1,064
2021-01-25 $44.89 $44.93 $44.78 $44.93 $44.93 12,435
2021-01-22 $44.95 $44.95 $44.89 $44.89 $44.89 1,426
2021-01-21 $44.85 $44.97 $44.85 $44.97 $44.97 2,330
2021-01-20 $44.65 $44.97 $44.65 $44.90 $44.90 237,732
2021-01-19 $44.47 $44.73 $44.47 $44.71 $44.71 10,978
2021-01-15 $44.60 $44.61 $44.53 $44.53 $44.53 1,174
2021-01-14 $44.58 $44.78 $44.58 $44.65 $44.65 3,937
2021-01-13 $44.68 $44.78 $44.65 $44.73 $44.73 5,147
2021-01-12 $44.54 $44.67 $44.49 $44.61 $44.61 6,357
2021-01-11 $44.75 $44.75 $44.55 $44.58 $44.58 943
2021-01-08 $44.53 $44.79 $44.53 $44.77 $44.77 9,020
2021-01-07 $44.62 $44.74 $44.62 $44.69 $44.69 7,582
2021-01-06 $44.28 $44.65 $44.28 $44.40 $44.40 9,086
2021-01-05 $44.39 $44.51 $44.39 $44.51 $44.51 7,306
2021-01-04 $44.58 $44.67 $44.37 $44.40 $44.40 223,326
2020-12-31 $44.69 $44.69 $44.53 $44.66 $44.66 2,186
2020-12-30 $44.52 $44.63 $44.52 $44.62 $44.62 492
2020-12-29 $44.62 $44.68 $44.52 $44.68 $44.68 1,336
2020-12-28 $44.60 $44.68 $44.48 $44.59 $44.59 4,799
2020-12-24 $44.37 $44.46 $44.34 $44.46 $44.46 2,831
2020-12-23 $44.38 $44.38 $44.38 $44.38 $44.38 112
2020-12-22 $44.23 $44.41 $44.23 $44.36 $44.36 1,271
2020-12-21 $44.38 $44.38 $44.31 $44.31 $44.31 1,288
2020-12-18 $44.44 $44.44 $44.44 $44.44 $44.44 117
2020-12-17 $44.46 $44.46 $44.46 $44.46 $44.46 14,084
2020-12-16 $44.40 $44.40 $44.35 $44.38 $44.38 14,084
2020-12-15 $44.37 $44.37 $44.29 $44.32 $44.32 1,088
2020-12-14 $44.35 $44.42 $44.18 $44.22 $44.22 1,918
2020-12-11 $43.95 $44.11 $43.89 $44.11 $44.11 2,900
2020-12-10 $44.09 $44.18 $44.09 $44.18 $44.18 181
2020-12-09 $44.28 $44.38 $44.15 $44.15 $44.15 1,360
2020-12-08 $44.33 $44.42 $44.33 $44.42 $44.42 655
2020-12-07 $44.31 $44.34 $44.28 $44.28 $44.28 1,644
2020-12-04 $44.31 $44.31 $44.27 $44.27 $44.27 638
2020-12-03 $44.25 $44.32 $44.19 $44.22 $44.22 1,520
2020-12-02 $44.19 $44.26 $44.19 $44.24 $44.24 1,167
2020-12-01 $44.21 $44.26 $44.21 $44.26 $44.26 1,884
2020-11-30 $43.98 $44.11 $43.98 $44.11 $44.11 2,748
2020-11-27 $44.06 $44.22 $44.05 $44.13 $44.13 2,867
2020-11-25 $44.00 $44.06 $44.00 $44.06 $44.06 1,638
2020-11-24 $43.79 $43.96 $43.79 $43.96 $43.96 4,554
2020-11-23 $43.75 $43.87 $43.72 $43.72 $43.72 4,039
2020-11-20 $43.78 $43.78 $43.78 $43.78 $43.78 662
2020-11-19 $43.43 $43.74 $43.43 $43.74 $43.74 773
2020-11-18 $43.66 $43.84 $43.63 $43.64 $43.64 991
2020-11-17 $43.79 $43.79 $43.70 $43.70 $43.70 743
2020-11-16 $43.60 $43.86 $43.60 $43.72 $43.72 75,221
2020-11-13 $43.54 $43.60 $43.54 $43.55 $43.55 7,771
2020-11-12 $43.38 $43.44 $43.32 $43.39 $43.39 688
2020-11-11 $43.47 $43.50 $43.43 $43.47 $43.47 1,292
2020-11-10 $43.18 $43.25 $43.18 $43.25 $43.25 300
2020-11-09 $43.89 $43.89 $43.52 $43.52 $43.52 169
2020-11-06 $43.52 $43.65 $43.52 $43.65 $43.65 1,418
2020-11-05 $43.66 $43.66 $43.48 $43.60 $43.60 479
2020-11-04 $43.24 $43.40 $43.24 $43.33 $43.33 1,380
2020-11-03 $42.55 $42.65 $42.45 $42.65 $42.65 4,957
2020-11-02 $42.05 $42.26 $42.01 $42.26 $42.26 3,062
2020-10-30 $42.17 $42.17 $42.04 $42.04 $42.04 3,531
2020-10-29 $42.40 $42.60 $42.39 $42.53 $42.53 58,856
2020-10-28 $42.63 $42.63 $42.17 $42.17 $42.17 1,248
2020-10-27 $42.82 $42.93 $42.74 $42.87 $42.87 7,825
2020-10-26 $42.90 $42.90 $42.54 $42.69 $42.69 6,309
2020-10-23 $42.86 $43.02 $42.86 $43.02 $43.02 262
2020-10-22 $42.86 $43.04 $42.86 $43.04 $43.04 58,426
2020-10-21 $42.96 $42.96 $42.85 $42.85 $42.85 392
2020-10-20 $42.83 $42.94 $42.83 $42.87 $42.87 2,486
2020-10-19 $43.01 $43.02 $42.73 $42.73 $42.73 392
2020-10-16 $43.01 $43.01 $43.01 $43.01 $43.01 238
2020-10-15 $42.96 $43.06 $42.96 $43.06 $43.06 511
2020-10-14 $43.24 $43.31 $43.17 $43.17 $43.17 1,637
2020-10-13 $43.27 $43.32 $43.25 $43.29 $43.29 11,810
2020-10-12 $43.18 $43.43 $43.18 $43.25 $43.25 7,273
2020-10-09 $42.92 $42.96 $42.85 $42.87 $42.87 4,993
2020-10-08 $42.74 $42.74 $42.55 $42.65 $42.65 4,169
2020-10-07 $42.46 $42.61 $42.46 $42.51 $42.51 2,741
2020-10-06 $42.45 $42.51 $42.17 $42.17 $42.17 22,732
2020-10-05 $42.40 $42.49 $42.36 $42.47 $42.47 3,330
2020-10-02 $42.43 $42.43 $42.07 $42.09 $42.09 4,319
2020-10-01 $43.01 $43.01 $42.16 $42.69 $42.69 210,126
2020-09-30 $42.77 $42.77 $42.54 $42.62 $42.62 30,616
2020-09-29 $42.64 $42.64 $42.55 $42.57 $42.57 779
2020-09-28 $42.70 $42.70 $42.52 $42.56 $42.56 1,667
2020-09-25 $42.05 $42.31 $41.83 $42.31 $42.31 863
2020-09-24 $41.76 $42.04 $41.76 $41.83 $41.83 1,754
2020-09-23 $42.45 $42.45 $41.78 $41.78 $41.78 37,647
2020-09-22 $42.26 $42.44 $41.97 $42.43 $42.43 9,530
2020-09-21 $41.90 $42.14 $41.56 $42.14 $42.14 11,331
2020-09-18 $42.09 $42.19 $41.75 $42.00 $42.00 27,260
2020-09-17 $42.12 $42.35 $41.66 $42.05 $42.05 13,615
2020-09-16 $42.55 $42.65 $42.32 $42.32 $42.32 1,848
2020-09-15 $42.74 $42.81 $42.55 $42.63 $42.63 114,833
2020-09-14 $42.52 $42.55 $42.32 $42.51 $42.51 147,789
2020-09-11 $42.24 $42.25 $41.83 $42.15 $42.15 10,599
2020-09-10 $42.37 $42.42 $41.90 $42.10 $42.10 46,243
2020-09-09 $41.83 $42.31 $41.83 $42.31 $42.31 2,385
2020-09-08 $41.67 $41.96 $41.65 $41.65 $41.65 9,510
2020-09-04 $42.38 $42.38 $41.58 $42.22 $42.22 7,301
2020-09-03 $42.99 $43.11 $42.20 $42.35 $42.35 12,831
2020-09-02 $43.43 $43.43 $42.98 $43.17 $43.17 62,024
2020-09-01 $43.14 $43.19 $43.04 $43.13 $43.13 8,274
2020-08-31 $43.03 $43.17 $43.01 $43.04 $43.04 2,829
2020-08-28 $43.02 $43.04 $42.90 $42.99 $42.99 9,381
2020-08-27 $43.13 $43.15 $42.90 $42.90 $42.90 44,134
2020-08-26 $43.66 $43.66 $42.99 $43.08 $43.08 14,131
2020-08-25 $42.92 $43.00 $42.85 $42.98 $42.98 6,704
2020-08-24 $43.09 $43.09 $42.73 $42.78 $42.78 1,548
2020-08-21 $42.76 $42.91 $42.73 $42.77 $42.77 18,743
2020-08-20 $42.78 $42.82 $42.76 $42.76 $42.76 1,708
2020-08-19 $42.74 $42.79 $42.61 $42.61 $42.61 3,152
2020-08-18 $42.55 $42.76 $42.55 $42.68 $42.68 2,654
2020-08-17 $42.60 $42.61 $42.43 $42.50 $42.50 18,902
2020-08-14 $42.55 $42.55 $42.29 $42.31 $42.31 2,638
2020-08-13 $42.48 $42.57 $42.33 $42.33 $42.33 19,678
2020-08-12 $42.18 $42.45 $42.18 $42.33 $42.33 7,707
2020-08-11 $42.27 $42.29 $41.85 $41.85 $41.85 6,913
2020-08-10 $42.35 $42.37 $41.89 $42.16 $42.16 11,325
2020-08-07 $42.57 $42.57 $42.16 $42.28 $42.28 7,141
2020-08-06 $42.55 $42.60 $42.46 $42.53 $42.53 4,083
2020-08-05 $42.43 $42.44 $42.30 $42.36 $42.36 6,186
2020-08-04 $42.30 $42.34 $42.21 $42.24 $42.24 5,046
2020-08-03 $42.03 $42.32 $42.00 $42.28 $42.28 10,768
2020-07-31 $42.20 $42.20 $41.71 $41.98 $41.98 5,816
2020-07-30 $41.41 $41.69 $41.41 $41.69 $41.69 2,399
2020-07-29 $41.57 $41.76 $41.57 $41.61 $41.61 12,689
2020-07-28 $41.76 $41.76 $41.32 $41.50 $41.50 75,266
2020-07-27 $41.64 $41.74 $41.62 $41.62 $41.62 4,351
2020-07-24 $41.34 $41.40 $41.13 $41.30 $41.30 20,475
2020-07-23 $42.06 $42.06 $41.35 $41.37 $41.37 13,700
2020-07-22 $42.04 $42.04 $41.85 $41.85 $41.85 174,679
2020-07-21 $42.30 $42.30 $41.90 $41.95 $41.95 8,682
2020-07-20 $41.79 $42.25 $41.75 $42.25 $42.25 6,931
2020-07-17 $41.61 $41.66 $41.38 $41.55 $41.55 47,700
2020-07-16 $41.50 $41.50 $41.23 $41.45 $41.45 24,700
2020-07-15 $41.72 $41.72 $41.33 $41.69 $41.69 8,900
2020-07-14 $41.35 $41.44 $41.07 $41.44 $41.44 12,800
2020-07-13 $42.18 $42.19 $41.46 $41.46 $41.47 5,500
2020-07-10 $41.72 $41.95 $41.72 $41.94 $41.94 6,100
2020-07-09 $41.98 $41.98 $41.59 $41.80 $41.80 9,000
2020-07-08 $41.71 $41.74 $41.42 $41.74 $41.74 12,900
2020-07-07 $41.74 $41.81 $41.45 $41.60 $41.60 23,000
2020-07-06 $41.63 $41.82 $41.48 $41.81 $41.81 16,400
2020-07-02 $41.45 $41.45 $41.20 $41.23 $41.23 168,100
2020-07-01 $40.95 $41.27 $40.81 $41.24 $41.24 301,700

Innovator Growth-100 Power Buffer ETF - July (NJUL) News Headlines

Recent Innovator Growth-100 Power Buffer ETF - July (NJUL) News
Similar Companies to Innovator Growth-100 Power Buffer ETF - July (NJUL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.