Nevada King Gold Corp (NKGFF) Exchange: OTCQX
Data as of April 24, 2024
$0.26 ($0.00) 1.72%
Nevada King Gold Corp - Daily Information
Click for more stock information on Nevada King Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.28 |
| Previous Close | $0.26 |
| High | $0.28 |
| Low | $0.26 |
| Adjusted Open | $0.28 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.28 |
| Adjusted Low | $0.26 |
About Nevada King Gold Corp (NKGFF)
Invest in Nevada King Gold Corp (NKGFF)
Historical Stock Data for Nevada King Gold Corp (NKGFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 235,590 |
| 2024-04-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 773,887 |
| 2024-04-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 264,870 |
| 2024-04-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 440,556 |
| 2024-04-18 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 83,099 |
| 2024-04-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 31,574 |
| 2024-04-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 185,381 |
| 2024-04-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 326,434 |
| 2024-04-12 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 311,598 |
| 2024-04-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 336,752 |
| 2024-04-10 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 334,880 |
| 2024-04-09 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 349,607 |
| 2024-04-08 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 251,934 |
| 2024-04-05 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 120,137 |
| 2024-04-04 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 489,660 |
| 2024-04-03 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 188,676 |
| 2024-04-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 177,081 |
| 2024-04-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 177,081 |
| 2024-03-28 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 504,387 |
| 2024-03-27 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 227,071 |
| 2024-03-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 174,340 |
| 2024-03-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 100,680 |
| 2024-03-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 71,197 |
| 2024-03-21 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 73,308 |
| 2024-03-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 77,459 |
| 2024-03-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 131,657 |
| 2024-03-18 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 163,451 |
| 2024-03-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 26,174 |
| 2024-03-14 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 360,735 |
| 2024-03-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 215,222 |
| 2024-03-12 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 215,222 |
| 2024-03-11 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 189,701 |
| 2024-03-08 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 194,610 |
| 2024-03-07 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 93,150 |
| 2024-03-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 120,000 |
| 2024-03-05 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 159,512 |
| 2024-03-04 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 356,639 |
| 2024-03-01 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 177,111 |
| 2024-02-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 161,080 |
| 2024-02-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 72,980 |
| 2024-02-27 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 157,229 |
| 2024-02-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 411,588 |
| 2024-02-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 35,964 |
| 2024-02-22 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 189,534 |
| 2024-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 71,865 |
| 2024-02-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 328,734 |
| 2024-02-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 94,625 |
| 2024-02-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 214,340 |
| 2024-02-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 337,663 |
| 2024-02-13 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 406,510 |
| 2024-02-12 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 401,134 |
| 2024-02-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 157,580 |
| 2024-02-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,797 |
| 2024-02-07 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 66,118 |
| 2024-02-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 154,838 |
| 2024-02-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 96,212 |
| 2024-02-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 86,120 |
| 2024-02-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 73,725 |
| 2024-01-31 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 102,880 |
| 2024-01-30 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 218,157 |
| 2024-01-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 109,832 |
| 2024-01-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 123,104 |
| 2024-01-25 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 64,347 |
| 2024-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 41,472 |
| 2024-01-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 56,877 |
| 2024-01-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 45,102 |
| 2024-01-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 57,019 |
| 2024-01-18 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 64,008 |
| 2024-01-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 114,196 |
| 2024-01-16 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 452,068 |
| 2024-01-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 229,005 |
| 2024-01-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 45,902 |
| 2024-01-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 37,166 |
| 2024-01-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 53,074 |
| 2024-01-08 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 166,808 |
| 2024-01-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 55,394 |
| 2024-01-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 60,698 |
| 2024-01-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 122,139 |
| 2024-01-02 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 51,812 |
| 2023-12-29 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 73,591 |
| 2023-12-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 74,008 |
| 2023-12-27 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 342,307 |
| 2023-12-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 89,974 |
| 2023-12-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 217,060 |
| 2023-12-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 59,912 |
| 2023-12-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 256,331 |
| 2023-12-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 194,405 |
| 2023-12-18 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 91,124 |
| 2023-12-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 111,100 |
| 2023-12-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 132,292 |
| 2023-12-13 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 206,328 |
| 2023-12-12 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 174,165 |
| 2023-12-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 164,822 |
| 2023-12-08 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 173,535 |
| 2023-12-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 54,887 |
| 2023-12-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 76,083 |
| 2023-12-05 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 105,393 |
| 2023-12-04 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 265,548 |
| 2023-12-01 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 425,678 |
| 2023-11-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 144,531 |
| 2023-11-29 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 199,690 |
| 2023-11-28 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 356,163 |
| 2023-11-27 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 198,846 |
| 2023-11-24 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 84,992 |
| 2023-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26,140 |
| 2023-11-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 80,919 |
| 2023-11-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 99,701 |
| 2023-11-17 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 166,435 |
| 2023-11-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 127,000 |
| 2023-11-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 151,217 |
| 2023-11-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 306,479 |
| 2023-11-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 227,074 |
| 2023-11-10 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 104,772 |
| 2023-11-09 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 67,430 |
| 2023-11-08 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 119,435 |
| 2023-11-07 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 97,815 |
| 2023-11-06 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 41,169 |
| 2023-11-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 64,900 |
| 2023-11-02 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 106,354 |
| 2023-11-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 32,655 |
| 2023-10-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 103,288 |
| 2023-10-30 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 234,232 |
| 2023-10-27 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 110,787 |
| 2023-10-26 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 121,289 |
| 2023-10-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 104,145 |
| 2023-10-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 105,726 |
| 2023-10-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 230,544 |
| 2023-10-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 157,085 |
| 2023-10-19 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 246,279 |
| 2023-10-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 176,311 |
| 2023-10-17 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 391,714 |
| 2023-10-16 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 115,914 |
| 2023-10-13 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 297,333 |
| 2023-10-12 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 589,815 |
| 2023-10-11 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 150,871 |
| 2023-10-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 114,796 |
| 2023-10-09 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 72,528 |
| 2023-10-06 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 332,970 |
| 2023-10-05 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 216,710 |
| 2023-10-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 403,265 |
| 2023-10-03 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 747,879 |
| 2023-10-02 | $0.25 | $0.32 | $0.23 | $0.32 | $0.32 | 347,274 |
| 2023-09-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 90,187 |
| 2023-09-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 55,868 |
| 2023-09-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 232,792 |
| 2023-09-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 40,659 |
| 2023-09-25 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 296,153 |
| 2023-09-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 68,863 |
| 2023-09-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 46,645 |
| 2023-09-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 166,020 |
| 2023-09-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 72,341 |
| 2023-09-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 162,339 |
| 2023-09-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 187,434 |
| 2023-09-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 73,404 |
| 2023-09-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 182,676 |
| 2023-09-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 86,759 |
| 2023-09-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 177,333 |
| 2023-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 105,659 |
| 2023-09-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 278,491 |
| 2023-09-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 167,631 |
| 2023-09-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 97,062 |
| 2023-09-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 84,795 |
| 2023-08-31 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 69,407 |
| 2023-08-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 245,499 |
| 2023-08-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 49,691 |
| 2023-08-28 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 44,883 |
| 2023-08-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 30,172 |
| 2023-08-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 46,442 |
| 2023-08-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 156,201 |
| 2023-08-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 18,594 |
| 2023-08-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 172,477 |
| 2023-08-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 143,007 |
| 2023-08-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 173,697 |
| 2023-08-16 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 74,618 |
| 2023-08-15 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 514,909 |
| 2023-08-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 61,990 |
| 2023-08-11 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 266,776 |
| 2023-08-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,160 |
| 2023-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 67,558 |
| 2023-08-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 78,209 |
| 2023-08-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 125,740 |
| 2023-08-04 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 435,067 |
| 2023-08-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 139,450 |
| 2023-08-02 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 398,359 |
| 2023-08-01 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 95,341 |
| 2023-07-31 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 163,575 |
| 2023-07-28 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 203,048 |
| 2023-07-27 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 137,023 |
| 2023-07-26 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 151,354 |
| 2023-07-25 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 355,774 |
| 2023-07-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 52,409 |
| 2023-07-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 119,950 |
| 2023-07-20 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 206,026 |
| 2023-07-19 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 163,854 |
| 2023-07-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 163,328 |
| 2023-07-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 124,681 |
| 2023-07-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 113,355 |
| 2023-07-13 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 234,518 |
| 2023-07-12 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 156,024 |
| 2023-07-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 42,482 |
| 2023-07-10 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 234,762 |
| 2023-07-07 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 112,165 |
| 2023-07-06 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 193,321 |
| 2023-07-05 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 361,899 |
| 2023-07-03 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 247,455 |
| 2023-06-30 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 135,358 |
| 2023-06-29 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 61,292 |
| 2023-06-28 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 37,323 |
| 2023-06-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 211,174 |
| 2023-06-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 78,337 |
| 2023-06-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 186,733 |
| 2023-06-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 93,663 |
| 2023-06-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 75,799 |
| 2023-06-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 81,329 |
| 2023-06-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 199,610 |
| 2023-06-15 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 103,787 |
| 2023-06-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 290,984 |
| 2023-06-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 72,883 |
| 2023-06-12 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 194,637 |
| 2023-06-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 58,739 |
| 2023-06-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 103,296 |
| 2023-06-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 148,548 |
| 2023-06-06 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 318,125 |
| 2023-06-05 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 87,817 |
| 2023-06-02 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 460,444 |
| 2023-06-01 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 456,698 |
| 2023-05-31 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 132,927 |
| 2023-05-30 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 205,247 |
| 2023-05-26 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 79,050 |
| 2023-05-25 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 156,679 |
| 2023-05-24 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 346,498 |
| 2023-05-23 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 278,125 |
| 2023-05-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 56,683 |
| 2023-05-19 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 400,885 |
| 2023-05-18 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 264,484 |
| 2023-05-17 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 160,726 |
| 2023-05-16 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 785,427 |
| 2023-05-15 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 266,196 |
| 2023-05-12 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 264,903 |
| 2023-05-11 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 242,434 |
| 2023-05-10 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 195,223 |
| 2023-05-09 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 525,117 |
| 2023-05-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 248,912 |
| 2023-05-05 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 333,240 |
| 2023-05-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 502,024 |
| 2023-05-03 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 422,115 |
| 2023-05-02 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 407,814 |
| 2023-05-01 | $0.31 | $0.37 | $0.31 | $0.33 | $0.33 | 1,505,521 |
| 2023-04-28 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 219,103 |
| 2023-04-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 414,321 |
| 2023-04-26 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 403,231 |
| 2023-04-25 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 184,080 |
| 2023-04-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 91,284 |
| 2023-04-21 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 454,998 |
| 2023-04-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 505,173 |
| 2023-04-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 363,184 |
| 2023-04-18 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 570,721 |
| 2023-04-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 570,721 |
| 2023-04-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 337,617 |
| 2023-04-13 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 1,199,115 |
| 2023-04-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 127,669 |
| 2023-04-11 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 245,205 |
| 2023-04-10 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 427,745 |
| 2023-04-06 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 107,449 |
| 2023-04-05 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 245,989 |
| 2023-04-04 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 388,118 |
| 2023-04-03 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 320,506 |
| 2023-03-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 74,615 |
| 2023-03-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 93,624 |
| 2023-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 113,771 |
| 2023-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 87,308 |
| 2023-03-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 75,503 |
| 2023-03-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 133,473 |
| 2023-03-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 148,158 |
| 2023-03-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 193,952 |
| 2023-03-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 168,501 |
| 2023-03-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 339,837 |
| 2023-03-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 87,352 |
| 2023-03-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 74,827 |
| 2023-03-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 266,237 |
| 2023-03-14 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 95,632 |
| 2023-03-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 207,414 |
| 2023-03-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 49,757 |
| 2023-03-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 38,967 |
| 2023-03-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 55,314 |
| 2023-03-07 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 93,844 |
| 2023-03-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 40,063 |
| 2023-03-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 88,321 |
| 2023-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 66,741 |
| 2023-03-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 138,735 |
| 2023-02-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 130,361 |
| 2023-02-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 455,864 |
| 2023-02-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 98,311 |
| 2023-02-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 17,251 |
| 2023-02-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 28,258 |
| 2023-02-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 124,774 |
| 2023-02-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 110,042 |
| 2023-02-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 70,091 |
| 2023-02-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 72,361 |
| 2023-02-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 252,423 |
| 2023-02-13 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 173,636 |
| 2023-02-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 194,734 |
| 2023-02-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 217,474 |
| 2023-02-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 192,089 |
| 2023-02-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 451,609 |
| 2023-02-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 234,034 |
| 2023-02-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 277,431 |
| 2023-02-02 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 418,401 |
| 2023-02-01 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 370,932 |
| 2023-01-31 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 226,492 |
| 2023-01-30 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 361,087 |
| 2023-01-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 102,142 |
| 2023-01-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 147,758 |
| 2023-01-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 93,521 |
| 2023-01-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 119,903 |
| 2023-01-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 365,435 |
| 2023-01-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 132,235 |
| 2023-01-19 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 220,303 |
| 2023-01-18 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 236,554 |
| 2023-01-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 390,770 |
| 2023-01-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 426,413 |
| 2023-01-12 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 322,802 |
| 2023-01-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 156,013 |
| 2023-01-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 331,636 |
| 2023-01-09 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 289,550 |
| 2023-01-06 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 335,654 |
| 2023-01-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 165,756 |
| 2023-01-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 186,123 |
| 2023-01-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 141,976 |
| 2022-12-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 132,350 |
| 2022-12-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 144,755 |
| 2022-12-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 174,693 |
| 2022-12-27 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 288,925 |
| 2022-12-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 173,017 |
| 2022-12-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 60,477 |
| 2022-12-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 212,265 |
| 2022-12-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 245,899 |
| 2022-12-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 444,977 |
| 2022-12-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 255,436 |
| 2022-12-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 451,579 |
| 2022-12-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 404,611 |
| 2022-12-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 270,746 |
| 2022-12-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 77,102 |
| 2022-12-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 62,853 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,929 |
| 2022-12-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 126,746 |
| 2022-12-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 418,154 |
| 2022-12-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 101,751 |
| 2022-12-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 128,286 |
| 2022-12-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 304,874 |
| 2022-11-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 75,983 |
| 2022-11-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 95,900 |
| 2022-11-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 24,576 |
| 2022-11-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 44,509 |
| 2022-11-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 99,668 |
| 2022-11-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 66,079 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,894 |
| 2022-11-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 128,803 |
| 2022-11-17 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 519,011 |
| 2022-11-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 99,800 |
| 2022-11-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 199,856 |
| 2022-11-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 487,504 |
| 2022-11-11 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 254,651 |
| 2022-11-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 224,168 |
| 2022-11-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 351,017 |
| 2022-11-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 288,962 |
| 2022-11-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 214,212 |
| 2022-11-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 152,221 |
| 2022-11-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 284,727 |
| 2022-11-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 160,543 |
| 2022-11-01 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 162,941 |
| 2022-10-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 49,200 |
| 2022-10-28 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 197,464 |
| 2022-10-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 288,610 |
| 2022-10-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 203,284 |
| 2022-10-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 105,445 |
| 2022-10-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 380,318 |
| 2022-10-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 51,127 |
| 2022-10-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 51,178 |
| 2022-10-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 61,621 |
| 2022-10-18 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 472,417 |
| 2022-10-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 140,486 |
| 2022-10-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 243,300 |
| 2022-10-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 57,415 |
| 2022-10-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 121,346 |
| 2022-10-11 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 430,760 |
| 2022-10-10 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 73,597 |
| 2022-10-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 338,615 |
| 2022-10-06 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 131,501 |
| 2022-10-05 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 177,731 |
| 2022-10-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 171,267 |
| 2022-10-03 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 322,203 |
| 2022-09-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 201,026 |
| 2022-09-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 232,706 |
| 2022-09-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 246,462 |
| 2022-09-27 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 237,755 |
| 2022-09-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 113,318 |
| 2022-09-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 157,327 |
| 2022-09-22 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 42,754 |
| 2022-09-21 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 150,758 |
| 2022-09-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 80,995 |
| 2022-09-19 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 419,844 |
| 2022-09-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 127,341 |
| 2022-09-15 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 420,629 |
| 2022-09-14 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 37,141 |
| 2022-09-13 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 68,999 |
| 2022-09-12 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 151,016 |
| 2022-09-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 220,857 |
| 2022-09-08 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 588,249 |
| 2022-09-07 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 89,631 |
| 2022-09-06 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 383,798 |
| 2022-09-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 63,843 |
| 2022-09-01 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 207,407 |
| 2022-08-31 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 248,553 |
| 2022-08-30 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 119,109 |
| 2022-08-29 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 133,833 |
| 2022-08-26 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 317,456 |
| 2022-08-25 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 136,246 |
| 2022-08-24 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 126,840 |
| 2022-08-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 125,365 |
| 2022-08-22 | $0.28 | $0.32 | $0.25 | $0.28 | $0.28 | 591,497 |
| 2022-08-19 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 153,289 |
| 2022-08-18 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 187,458 |
| 2022-08-17 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 129,712 |
| 2022-08-16 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 107,842 |
| 2022-08-15 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 116,904 |
| 2022-08-12 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 114,135 |
| 2022-08-11 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 207,780 |
| 2022-08-10 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 337,311 |
| 2022-08-09 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 460,733 |
| 2022-08-08 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 284,459 |
| 2022-08-05 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 223,013 |
| 2022-08-04 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 180,765 |
| 2022-08-03 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 164,415 |
| 2022-08-02 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 305,898 |
| 2022-08-01 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 642,004 |
| 2022-07-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 55,617 |
| 2022-07-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 32,314 |
| 2022-07-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 11,519 |
| 2022-07-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,525 |
| 2022-07-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 169,712 |
| 2022-07-22 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 82,799 |
| 2022-07-21 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 156,498 |
| 2022-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,885 |
| 2022-07-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 41,191 |
| 2022-07-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,060 |
| 2022-07-15 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 67,674 |
| 2022-07-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 40,020 |
| 2022-07-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 14,515 |
| 2022-07-12 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 105,291 |
| 2022-07-11 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 50,192 |
| 2022-07-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 79,590 |
| 2022-07-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 76,518 |
| 2022-07-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 67,005 |
| 2022-07-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 94,790 |
| 2022-07-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 54,261 |
| 2022-06-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 72,719 |
| 2022-06-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 147,887 |
| 2022-06-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 39,757 |
| 2022-06-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 69,264 |
| 2022-06-24 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 93,045 |
| 2022-06-23 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 177,239 |
| 2022-06-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 46,394 |
| 2022-06-21 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 43,486 |
| 2022-06-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 75,058 |
| 2022-06-16 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 129,004 |
| 2022-06-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 83,806 |
| 2022-06-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 111,456 |
| 2022-06-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 125,625 |
| 2022-06-10 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 132,714 |
| 2022-06-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 183,224 |
| 2022-06-08 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 160,516 |
| 2022-06-07 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 57,908 |
| 2022-06-06 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 43,501 |
| 2022-06-03 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 61,713 |
| 2022-06-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 71,919 |
| 2022-06-01 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 96,132 |
| 2022-05-31 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 46,172 |
| 2022-05-27 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 10,535 |
| 2022-05-26 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 91,378 |
| 2022-05-25 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 117,325 |
| 2022-05-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 115,954 |
| 2022-05-23 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 98,874 |
| 2022-05-20 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 51,018 |
| 2022-05-19 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 138,705 |
| 2022-05-18 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 159,644 |
| 2022-05-17 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 288,508 |
| 2022-05-16 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 105,908 |
| 2022-05-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 74,517 |
| 2022-05-12 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 228,905 |
| 2022-05-11 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 151,130 |
| 2022-05-10 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 272,225 |
| 2022-05-09 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 217,256 |
| 2022-05-06 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 226,419 |
| 2022-05-05 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 73,243 |
| 2022-05-04 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 114,193 |
| 2022-05-03 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 113,279 |
| 2022-05-02 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 113,672 |
| 2022-04-29 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 123,265 |
| 2022-04-28 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 92,624 |
| 2022-04-27 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 145,625 |
| 2022-04-26 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 545,343 |
| 2022-04-25 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 524,267 |
| 2022-04-22 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 524,267 |
| 2022-04-21 | $0.44 | $0.46 | $0.39 | $0.40 | $0.40 | 368,645 |
| 2022-04-20 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 539,539 |
| 2022-04-19 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 134,273 |
| 2022-04-18 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 437,109 |
| 2022-04-14 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 388,730 |
| 2022-04-13 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 265,466 |
| 2022-04-12 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 400,683 |
| 2022-04-11 | $0.37 | $0.40 | $0.34 | $0.36 | $0.36 | 875,772 |
| 2022-04-08 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 204,100 |
| 2022-04-07 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 204,100 |
| 2022-04-06 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 132,003 |
| 2022-04-05 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 151,911 |
| 2022-04-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 151,911 |
| 2022-04-01 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 82,739 |
| 2022-03-31 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 100,554 |
| 2022-03-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 53,718 |
| 2022-03-29 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 186,514 |
| 2022-03-28 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 125,008 |
| 2022-03-25 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 157,332 |
| 2022-03-24 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 371,043 |
| 2022-03-23 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 243,197 |
| 2022-03-22 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 190,914 |
| 2022-03-21 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 195,895 |
| 2022-03-18 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 195,895 |
| 2022-03-17 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 158,027 |
| 2022-03-16 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 48,799 |
| 2022-03-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 307,509 |
| 2022-03-14 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 118,376 |
| 2022-03-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 81,449 |
| 2022-03-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,795 |
| 2022-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 94,275 |
| 2022-03-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 142,156 |
| 2022-03-07 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 301,230 |
| 2022-03-04 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 266,566 |
| 2022-03-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 72,243 |
| 2022-03-02 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 126,739 |
| 2022-03-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 133,487 |
| 2022-02-28 | $0.30 | $0.36 | $0.29 | $0.31 | $0.31 | 150,096 |
| 2022-02-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 12,508 |
| 2022-02-24 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 203,165 |
| 2022-02-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 118,414 |
| 2022-02-22 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 285,075 |
| 2022-02-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 34,895 |
| 2022-02-17 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 188,886 |
| 2022-02-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 348,243 |
| 2022-02-15 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 48,110 |
| 2022-02-14 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 147,125 |
| 2022-02-11 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 435,899 |
| 2022-02-10 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 237,581 |
| 2022-02-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 323,823 |
| 2022-02-08 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 107,370 |
| 2022-02-07 | $0.28 | $0.34 | $0.27 | $0.27 | $0.27 | 236,713 |
| 2022-02-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 122,405 |
| 2022-02-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 46,862 |
| 2022-02-02 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 108,837 |
| 2022-02-01 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 79,238 |
| 2022-01-31 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 140,261 |
| 2022-01-28 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 162,164 |
| 2022-01-27 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 233,606 |
| 2022-01-26 | $0.35 | $0.36 | $0.29 | $0.32 | $0.32 | 228,214 |
| 2022-01-25 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 176,833 |
| 2022-01-24 | $0.30 | $0.37 | $0.28 | $0.28 | $0.28 | 294,066 |
| 2022-01-21 | $0.38 | $0.40 | $0.31 | $0.31 | $0.31 | 237,291 |
| 2022-01-20 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 429,561 |
| 2022-01-19 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 249,697 |
| 2022-01-18 | $0.30 | $0.35 | $0.29 | $0.30 | $0.30 | 249,697 |
| 2022-01-14 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 116,303 |
| 2022-01-13 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 328,867 |
| 2022-01-12 | $0.32 | $0.37 | $0.29 | $0.29 | $0.29 | 594,906 |
| 2022-01-11 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 483,016 |
| 2022-01-10 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 226,842 |
| 2022-01-07 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 171,157 |
| 2022-01-06 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 128,371 |
| 2022-01-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 25,500 |
| 2022-01-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 27,200 |
| 2022-01-03 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 9,832 |
| 2021-12-31 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 91,666 |
| 2021-12-30 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 120,188 |
| 2021-12-29 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 102,928 |
| 2021-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 53,406 |
| 2021-12-27 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 30,826 |
| 2021-12-23 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 46,898 |
| 2021-12-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 157,463 |
| 2021-12-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 335,033 |
| 2021-12-20 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 190,341 |
| 2021-12-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 117,908 |
| 2021-12-16 | $0.34 | $0.34 | $0.27 | $0.29 | $0.29 | 305,025 |
| 2021-12-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 220,944 |
| 2021-12-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 76,076 |
| 2021-12-13 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 161,913 |
| 2021-12-10 | $0.30 | $0.35 | $0.27 | $0.27 | $0.27 | 138,203 |
| 2021-12-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 218,751 |
| 2021-12-08 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 96,224 |
| 2021-12-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 202,505 |
| 2021-12-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 121,979 |
| 2021-12-03 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 214,826 |
| 2021-12-02 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 285,487 |
| 2021-12-01 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 183,290 |
| 2021-11-30 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 112,330 |
| 2021-11-29 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 148,027 |
| 2021-11-26 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 425,395 |
| 2021-11-24 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 288,686 |
| 2021-11-23 | $0.31 | $0.33 | $0.26 | $0.33 | $0.33 | 386,522 |
| 2021-11-22 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 182,824 |
| 2021-11-19 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 224,402 |
| 2021-11-18 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 267,615 |
| 2021-11-17 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 529,240 |
| 2021-11-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 273,843 |
| 2021-11-15 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 816,133 |
| 2021-11-12 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 357,373 |
| 2021-11-11 | $0.40 | $0.40 | $0.30 | $0.32 | $0.32 | 550,689 |
| 2021-11-10 | $0.34 | $0.39 | $0.32 | $0.37 | $0.37 | 1,251,070 |
| 2021-11-09 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 1,208,341 |
| 2021-11-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 564,432 |
| 2021-11-05 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 326,655 |
| 2021-11-04 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 76,015 |
| 2021-11-03 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 210,973 |
| 2021-11-02 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 62,245 |
| 2021-11-01 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 62,245 |
| 2021-10-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 44,006 |
| 2021-10-28 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 78,981 |
| 2021-10-27 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 108,719 |
| 2021-10-26 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 60,384 |
| 2021-10-25 | $0.30 | $0.33 | $0.27 | $0.30 | $0.30 | 458,826 |
| 2021-10-22 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 338,550 |
| 2021-10-21 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 215,733 |
| 2021-10-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 131,899 |
| 2021-10-19 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 126,858 |
| 2021-10-18 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 159,455 |
| 2021-10-15 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 36,951 |
| 2021-10-14 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 251,725 |
| 2021-10-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 208,286 |
| 2021-10-12 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 196,809 |
| 2021-10-11 | $0.29 | $0.32 | $0.26 | $0.29 | $0.29 | 57,947 |
| 2021-10-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,659 |
| 2021-10-07 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 23,520 |
| 2021-10-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 45,735 |
| 2021-10-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 79,620 |
| 2021-10-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 100,349 |
| 2021-10-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 74,492 |
| 2021-09-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 100,242 |
| 2021-09-29 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 141,175 |
| 2021-09-28 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 61,075 |
| 2021-09-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 47,329 |
| 2021-09-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 83,591 |
| 2021-09-23 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 102,629 |
| 2021-09-22 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 41,935 |
| 2021-09-21 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 31,490 |
| 2021-09-20 | $0.29 | $0.40 | $0.27 | $0.29 | $0.29 | 98,181 |
| 2021-09-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 84,900 |
| 2021-09-16 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 78,811 |
| 2021-09-15 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 23,769 |
| 2021-09-14 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 56,380 |
| 2021-09-13 | $0.31 | $0.32 | $0.26 | $0.29 | $0.29 | 170,648 |
| 2021-09-10 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 251,216 |
| 2021-09-09 | $0.29 | $0.39 | $0.29 | $0.34 | $0.34 | 271,171 |
| 2021-09-08 | $0.48 | $0.48 | $0.30 | $0.32 | $0.32 | 159,887 |
| 2021-09-07 | $0.31 | $0.48 | $0.30 | $0.32 | $0.32 | 110,130 |
| 2021-09-03 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 48,055 |
| 2021-09-02 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 41,825 |
| 2021-09-01 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 198,387 |
| 2021-08-31 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 120,326 |
| 2021-08-30 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 57,840 |
| 2021-08-27 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 151,494 |
| 2021-08-26 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 373,768 |
| 2021-08-25 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 112,058 |
| 2021-08-24 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 33,878 |
| 2021-08-23 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 121,320 |
| 2021-08-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 35,197 |
| 2021-08-19 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 96,465 |
| 2021-08-18 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 49,140 |
| 2021-08-17 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 75,120 |
| 2021-08-16 | $0.26 | $0.45 | $0.26 | $0.34 | $0.34 | 209,946 |
| 2021-08-13 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 527,820 |
| 2021-08-12 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 108,663 |
| 2021-08-11 | $0.34 | $0.39 | $0.32 | $0.32 | $0.32 | 58,719 |
| 2021-08-10 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 63,050 |
| 2021-08-09 | $0.36 | $0.39 | $0.31 | $0.35 | $0.35 | 178,623 |
| 2021-08-06 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 17,666 |
| 2021-08-05 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 16,517 |
| 2021-08-04 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 48,361 |
| 2021-08-03 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 50,023 |
| 2021-08-02 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 36,737 |
| 2021-07-30 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 116,294 |
| 2021-07-29 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 42,764 |
| 2021-07-28 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 95,357 |
| 2021-07-27 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 143,188 |
| 2021-07-26 | $0.50 | $0.50 | $0.37 | $0.38 | $0.38 | 99,728 |
| 2021-07-23 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 99,712 |
| 2021-07-22 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 50,215 |
| 2021-07-21 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 30,699 |
| 2021-07-20 | $0.39 | $0.44 | $0.37 | $0.40 | $0.40 | 18,506 |
| 2021-07-19 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 246,549 |
| 2021-07-16 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 182,098 |
| 2021-07-15 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 66,420 |
| 2021-07-14 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 79,245 |
| 2021-07-13 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 177,448 |
| 2021-07-12 | $0.53 | $0.53 | $0.42 | $0.43 | $0.43 | 272,974 |
| 2021-07-09 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 133,322 |
| 2021-07-08 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 162,520 |
| 2021-07-07 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 216,024 |
| 2021-07-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 86,408 |
| 2021-07-02 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 172,698 |
| 2021-07-01 | $0.42 | $0.50 | $0.41 | $0.43 | $0.43 | 127,978 |
| 2021-06-30 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 249,220 |
| 2021-06-29 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 155,132 |
| 2021-06-28 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 177,453 |
| 2021-06-25 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 200,668 |
| 2021-06-24 | $0.55 | $0.55 | $0.45 | $0.48 | $0.48 | 103,163 |
| 2021-06-23 | $0.43 | $0.49 | $0.42 | $0.47 | $0.47 | 363,379 |
| 2021-06-22 | $0.43 | $0.48 | $0.42 | $0.44 | $0.44 | 126,133 |
| 2021-06-21 | $0.44 | $0.47 | $0.41 | $0.44 | $0.44 | 148,745 |
| 2021-06-18 | $0.41 | $0.52 | $0.41 | $0.43 | $0.43 | 122,484 |
| 2021-06-17 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 519,302 |
| 2021-06-16 | $0.46 | $0.52 | $0.45 | $0.48 | $0.48 | 159,886 |
| 2021-06-15 | $0.48 | $0.52 | $0.46 | $0.48 | $0.48 | 201,271 |
| 2021-06-14 | $0.62 | $0.62 | $0.48 | $0.51 | $0.51 | 263,117 |
| 2021-06-11 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 62,990 |
| 2021-06-10 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 74,898 |
| 2021-06-09 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 125,196 |
| 2021-06-08 | $0.57 | $0.62 | $0.56 | $0.56 | $0.56 | 293,135 |
| 2021-06-07 | $1.50 | $1.50 | $0.55 | $0.57 | $0.57 | 624,016 |
| 2021-06-04 | $0.62 | $0.62 | $0.51 | $0.58 | $0.58 | 274,933 |
| 2021-06-03 | $0.53 | $0.64 | $0.50 | $0.52 | $0.52 | 322,373 |
| 2021-06-02 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 122,860 |
| 2021-06-01 | $0.52 | $0.64 | $0.50 | $0.54 | $0.54 | 333,151 |
| 2021-05-28 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 384,188 |
| 2021-05-27 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 353,888 |
| 2021-05-26 | $0.58 | $0.65 | $0.55 | $0.57 | $0.57 | 523,355 |
| 2021-05-25 | $0.60 | $0.65 | $0.56 | $0.59 | $0.59 | 763,400 |
| 2021-05-24 | $0.57 | $0.69 | $0.56 | $0.61 | $0.61 | 542,672 |
| 2021-05-21 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 372,195 |
| 2021-05-20 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 311,622 |
| 2021-05-19 | $0.58 | $0.61 | $0.56 | $0.58 | $0.58 | 396,460 |
| 2021-05-18 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 330,946 |
| 2021-05-17 | $0.57 | $0.61 | $0.55 | $0.58 | $0.58 | 478,251 |
| 2021-05-14 | $0.58 | $0.66 | $0.54 | $0.55 | $0.55 | 533,089 |
| 2021-05-13 | $0.59 | $0.72 | $0.56 | $0.57 | $0.57 | 674,030 |
| 2021-05-12 | $0.62 | $0.77 | $0.58 | $0.59 | $0.59 | 1,329,967 |
| 2021-05-11 | $0.73 | $0.73 | $0.59 | $0.60 | $0.60 | 1,203,706 |
| 2021-05-10 | $0.54 | $0.72 | $0.54 | $0.65 | $0.65 | 2,445,965 |
| 2021-05-07 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 473,936 |
| 2021-05-06 | $0.52 | $0.55 | $0.49 | $0.51 | $0.51 | 377,064 |
| 2021-05-05 | $0.51 | $0.55 | $0.48 | $0.52 | $0.52 | 916,101 |
| 2021-05-04 | $0.50 | $0.61 | $0.45 | $0.52 | $0.52 | 862,764 |
| 2021-05-03 | $0.59 | $0.76 | $0.42 | $0.47 | $0.47 | 1,074,415 |
| 2021-04-30 | $0.42 | $0.50 | $0.41 | $0.41 | $0.41 | 41,507 |
| 2021-04-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 962 |
| 2021-04-28 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 27,000 |
| 2021-04-27 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 6,667 |
| 2021-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,601 |
| 2021-04-23 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 10,578 |
| 2021-04-22 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 26,976 |
| 2021-04-21 | $0.39 | $0.42 | $0.37 | $0.38 | $0.38 | 22,847 |
| 2021-04-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 43,850 |
| 2021-04-19 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 59,373 |
| 2021-04-16 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 24,263 |
| 2021-04-15 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 64,500 |
| 2021-04-14 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 25,000 |
| 2021-04-13 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 14,879 |
| 2021-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2021-04-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-08 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 18,258 |
| 2021-04-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,984 |
| 2021-04-06 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 20,328 |
| 2021-04-05 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 21,242 |
| 2021-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22,913 |
| 2021-03-31 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 34,034 |
| 2021-03-30 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 17,511 |
| 2021-03-29 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 13,451 |
| 2021-03-26 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 11,125 |
| 2021-03-25 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 32,515 |
| 2021-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,100 |
| 2021-03-23 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 16,407 |
| 2021-03-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 19,180 |
| 2021-03-19 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 5,742 |
| 2021-03-18 | $0.48 | $0.55 | $0.48 | $0.48 | $0.48 | 101,873 |
| 2021-03-17 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 61,472 |
| 2021-03-16 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 25,708 |
| 2021-03-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,922 |
| 2021-03-12 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 2,450 |
| 2021-03-11 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 10,511 |
| 2021-03-10 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 17,580 |
| 2021-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2021-03-08 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 4,690 |
| 2021-03-05 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 32,026 |
| 2021-03-04 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 5,966 |
| 2021-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 675 |
| 2021-03-02 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 25,668 |
| 2021-03-01 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 7,210 |
| 2021-02-26 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 14,401 |
| 2021-02-25 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 18,933 |
| 2021-02-24 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 18,933 |
| 2021-02-23 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2021-02-22 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 45,510 |
| 2021-02-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 9,006 |
| 2021-02-18 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 20,953 |
| 2021-02-17 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 20,953 |
| 2021-02-16 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 18,670 |
| 2021-02-12 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 14,247 |
| 2021-02-11 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 4,050 |
| 2021-02-10 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 3,561 |
| 2021-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,127 |
| 2021-02-08 | $0.41 | $0.49 | $0.41 | $0.45 | $0.45 | 71,480 |
| 2021-02-05 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 33,357 |
| 2021-02-04 | $0.37 | $0.44 | $0.37 | $0.42 | $0.42 | 21,475 |
| 2021-02-03 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 28,378 |
| 2021-02-02 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 6,100 |
| 2021-02-01 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 21,138 |
| 2021-01-29 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 17,080 |
| 2021-01-28 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 21,350 |
| 2021-01-27 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 17,810 |
| 2021-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,164 |
| 2021-01-25 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 23,000 |
| 2021-01-22 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 16,840 |
| 2021-01-21 | $0.64 | $0.64 | $0.50 | $0.51 | $0.51 | 12,450 |
| 2021-01-20 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 26,000 |
| 2021-01-19 | $0.55 | $0.56 | $0.50 | $0.55 | $0.55 | 53,978 |
| 2021-01-15 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 12,874 |
| 2021-01-14 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 16,899 |
| 2021-01-13 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 27,707 |
| 2021-01-12 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 12,600 |
| 2021-01-11 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 11,625 |
| 2021-01-08 | $0.60 | $0.60 | $0.53 | $0.58 | $0.58 | 38,309 |
| 2021-01-07 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 14,826 |
| 2021-01-06 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 110,498 |
| 2021-01-05 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 86,868 |
| 2021-01-04 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 44,351 |
| 2020-12-31 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 13,365 |
| 2020-12-30 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 13,075 |
| 2020-12-29 | $0.58 | $0.65 | $0.58 | $0.62 | $0.62 | 25,636 |
| 2020-12-28 | $0.65 | $0.65 | $0.58 | $0.65 | $0.65 | 17,500 |
| 2020-12-24 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 5,408 |
| 2020-12-23 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 94,477 |
| 2020-12-22 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 10,764 |
| 2020-12-21 | $0.58 | $0.58 | $0.48 | $0.55 | $0.55 | 42,587 |
| 2020-12-18 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 65,031 |
| 2020-12-17 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 141,869 |
| 2020-12-16 | $0.60 | $0.66 | $0.54 | $0.58 | $0.58 | 224,471 |
| 2020-12-15 | $0.55 | $0.59 | $0.51 | $0.57 | $0.57 | 20,060 |
| 2020-12-14 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 42,921 |
| 2020-12-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 12,588 |
| 2020-12-10 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 3,500 |
| 2020-12-09 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 43,605 |
| 2020-12-08 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 61,595 |
| 2020-12-07 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 18,136 |
| 2020-12-04 | $0.51 | $0.55 | $0.47 | $0.48 | $0.48 | 42,512 |
| 2020-12-03 | $0.48 | $0.55 | $0.47 | $0.50 | $0.50 | 112,796 |
| 2020-12-02 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 15,737 |
| 2020-12-01 | $0.44 | $0.53 | $0.43 | $0.53 | $0.53 | 21,303 |
| 2020-11-30 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 47,650 |
| 2020-11-27 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 8,150 |
| 2020-11-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 33,491 |
| 2020-11-24 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 16,608 |
| 2020-11-23 | $0.48 | $0.53 | $0.44 | $0.51 | $0.51 | 70,260 |
| 2020-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-16 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 5,426 |
| 2020-11-13 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,130 |
| 2020-11-12 | $0.49 | $0.49 | $0.30 | $0.47 | $0.47 | 21,400 |
| 2020-11-11 | $0.46 | $0.51 | $0.45 | $0.49 | $0.49 | 12,107 |
| 2020-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2020-11-09 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 58,625 |
| 2020-11-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-05 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 28,766 |
| 2020-11-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2020-11-03 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 10,650 |
| 2020-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2020-10-30 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,500 |
| 2020-10-29 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 1,060 |
| 2020-10-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2020-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-26 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 25,400 |
| 2020-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,660 |
| 2020-10-22 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 5,465 |
| 2020-10-21 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 19,300 |
| 2020-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2020-10-19 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 13,650 |
| 2020-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,664 |
| 2020-10-15 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 13,900 |
| 2020-10-14 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 20,285 |
| 2020-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,080 |
| 2020-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-07 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 9,100 |
| 2020-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,300 |
| 2020-10-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,000 |
| 2020-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2020-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,050 |
| 2020-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-29 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 3,960 |
| 2020-09-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,650 |
| 2020-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 26,500 |
| 2020-09-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 15,790 |
| 2020-09-22 | $0.34 | $0.40 | $0.32 | $0.33 | $0.33 | 11,800 |
| 2020-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2020-09-18 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 6,300 |
| 2020-09-17 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,889 |
| 2020-09-16 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 33,746 |
| 2020-09-15 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 8,314 |
| 2020-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,011 |
| 2020-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-09 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 10,500 |
| 2020-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-09-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 38,600 |
| 2020-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 56,000 |
| 2020-09-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 12,121 |
| 2020-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2020-08-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2020-08-27 | $0.38 | $0.38 | $0.26 | $0.26 | $0.26 | 1,640 |
| 2020-08-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,160 |
| 2020-08-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2020-08-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 9,750 |
| 2020-08-21 | $0.37 | $0.37 | $0.25 | $0.27 | $0.27 | 20,600 |
| 2020-08-20 | $0.33 | $0.33 | $0.25 | $0.26 | $0.26 | 16,825 |
| 2020-08-19 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 40,636 |
| 2020-08-18 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 11,591 |
| 2020-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,000 |
| 2020-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-08-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 29,511 |
| 2020-08-12 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 28,000 |
| 2020-08-11 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 21,225 |
| 2020-08-10 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 13,811 |
| 2020-08-07 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 2,800 |
| 2020-08-06 | $0.24 | $0.35 | $0.24 | $0.32 | $0.32 | 86,460 |
| 2020-08-05 | $0.30 | $0.32 | $0.26 | $0.30 | $0.30 | 21,030 |
| 2020-08-04 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 21,148 |
| 2020-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,050 |
| 2020-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2020-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2020-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-07-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,200 |
| 2020-07-23 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 34,760 |
| 2020-07-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 28,500 |
| 2020-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2020-07-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 20,600 |
| 2020-07-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2020-07-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,000 |
| 2020-07-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,800 |
| 2020-07-10 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 13,400 |
| 2020-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-07-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 16,300 |
| 2020-07-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,700 |
| 2020-07-06 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 9,800 |
| 2020-07-02 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 41,530 |
| 2020-07-01 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 11,100 |
| 2020-06-30 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 14,370 |
| 2020-06-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,383 |
| 2020-06-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 31,500 |
| 2020-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-06-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,517 |
| 2020-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-06-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2020-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 440 |
| 2020-06-17 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 31,200 |
| 2020-06-16 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 16,860 |
| 2020-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,750 |
| 2020-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-06-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 14,329 |
| 2020-06-08 | $0.24 | $0.28 | $0.22 | $0.24 | $0.24 | 48,650 |
| 2020-06-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,180 |
| 2020-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2020-06-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,500 |
| 2020-06-01 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 71,677 |
| 2020-05-29 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,850 |
| 2020-05-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,000 |
| 2020-05-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,395 |
| 2020-05-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 53,800 |
| 2020-05-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 9,353 |
| 2020-05-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,000 |
| 2020-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,830 |
| 2020-05-18 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 11,803 |
| 2020-05-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,000 |
| 2020-05-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,550 |
| 2020-05-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,637 |
| 2020-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2020-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2020-05-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,200 |
| 2020-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,500 |
| 2020-05-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,400 |
| 2020-05-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 21,743 |
| 2020-05-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,500 |
| 2020-04-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,037 |
| 2020-04-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,750 |
| 2020-04-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 9,075 |
| 2020-04-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,250 |
| 2020-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-04-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 27,500 |
| 2020-04-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,750 |
| 2020-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,500 |
| 2020-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-04-14 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 16,000 |
| 2020-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-04-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,200 |
| 2020-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-04-03 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 3,655 |
| 2020-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 223 |
| 2020-04-01 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2020-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,835 |
| 2020-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,615 |
| 2020-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-03-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 7,140 |
| 2020-03-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 6,200 |
| 2020-03-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 8,500 |
| 2020-03-19 | $0.12 | $0.34 | $0.12 | $0.16 | $0.16 | 18,998 |
| 2020-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,470 |
| 2020-03-17 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 22,183 |
| 2020-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,701 |
| 2020-03-13 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 13,800 |
| 2020-03-12 | $0.38 | $0.38 | $0.15 | $0.15 | $0.15 | 10,798 |
| 2020-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,448 |
| 2020-03-10 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 70,663 |
| 2020-03-09 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 28,347 |
| 2020-03-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,498 |
| 2020-03-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,275 |
| 2020-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,353 |
| 2020-03-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,359 |
| 2020-03-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 27,883 |
| 2020-02-28 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 31,097 |
| 2020-02-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 16,600 |
| 2020-02-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,695 |
| 2020-02-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,500 |
| 2020-02-24 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2020-02-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,587 |
| 2020-02-20 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 19,990 |
| 2020-02-19 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 57,863 |
| 2020-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,100 |
| 2020-02-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 18,255 |
| 2020-02-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,634 |
| 2020-02-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 21,124 |
| 2020-02-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,200 |
| 2020-02-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 52,020 |
| 2020-02-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,600 |
| 2020-02-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,460 |
| 2020-02-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,050 |
| 2020-01-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 24,395 |
| 2020-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,279 |
| 2020-01-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,871 |
| 2020-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,250 |
| 2020-01-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,850 |
| 2020-01-24 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 112,111 |
| 2020-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,050 |
| 2020-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 58,000 |
| 2020-01-21 | $0.40 | $0.40 | $0.29 | $0.30 | $0.30 | 16,213 |
| 2020-01-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 11,342 |
| 2020-01-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 750 |
| 2020-01-15 | $0.32 | $0.39 | $0.31 | $0.31 | $0.31 | 19,634 |
| 2020-01-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2020-01-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 16,100 |
| 2020-01-10 | $0.30 | $0.36 | $0.30 | $0.31 | $0.31 | 16,000 |
| 2020-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2020-01-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,285 |
| 2020-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2020-01-06 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 8,652 |
| 2020-01-03 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 32,997 |
| 2020-01-02 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 24,040 |
| 2019-12-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2019-12-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,110 |
| 2019-12-27 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 10,027 |
| 2019-12-26 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 13,850 |
| 2019-12-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2019-12-23 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 12,012 |
| 2019-12-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,000 |
| 2019-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,050 |
| 2019-12-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,673 |
| 2019-12-16 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 20,576 |
| 2019-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,830 |
| 2019-12-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 17,700 |
| 2019-12-11 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 33,135 |
| 2019-12-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 20,005 |
| 2019-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2019-12-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 63,600 |
| 2019-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,090 |
| 2019-12-03 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2019-12-02 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 12,116 |
| 2019-11-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 12,500 |
| 2019-11-25 | $0.39 | $0.39 | $0.29 | $0.30 | $0.30 | 13,348 |
| 2019-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,113 |
| 2019-11-21 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 30,500 |
| 2019-11-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,504 |
| 2019-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 31,190 |
| 2019-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2019-11-14 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 9,376 |
| 2019-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2019-11-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 5,750 |
| 2019-11-11 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 1,925 |
| 2019-11-07 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 20,234 |
| 2019-11-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 10,700 |
| 2019-11-05 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2019-11-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 10,500 |
| 2019-11-01 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 14,607 |
| 2019-10-31 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,593 |
| 2019-10-30 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 11,300 |
| 2019-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2019-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 425 |
| 2019-10-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2019-10-22 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 87,391 |
| 2019-10-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,166 |
| 2019-10-18 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 4,733 |
| 2019-10-17 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 8,000 |
| 2019-10-16 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 18,666 |
| 2019-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-10-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 26,019 |
| 2019-10-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-10-09 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 2,900 |
| 2019-10-08 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 12,900 |
| 2019-10-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 4,817 |
| 2019-10-04 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 80,795 |
| 2019-10-03 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 9,000 |
| 2019-10-02 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 15,630 |
| 2019-09-30 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 6,875 |
| 2019-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,086 |
| 2019-09-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,030 |
| 2019-09-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,700 |
| 2019-09-24 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 47,212 |
| 2019-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2019-09-20 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 16,658 |
| 2019-09-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,725 |
| 2019-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2019-09-17 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 21,450 |
| 2019-09-16 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 4,200 |
| 2019-09-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,500 |
| 2019-09-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2019-09-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,095 |
| 2019-09-10 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 32,647 |
| 2019-09-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,000 |
| 2019-09-06 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 2,340 |
| 2019-09-05 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 6,800 |
| 2019-09-03 | $0.44 | $0.48 | $0.39 | $0.40 | $0.40 | 48,971 |
| 2019-08-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2019-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2019-08-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2019-08-26 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 18,710 |
| 2019-08-23 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 5,500 |
| 2019-08-22 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 34,600 |
| 2019-08-21 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 70,302 |
| 2019-08-20 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 10,200 |
| 2019-08-19 | $0.41 | $0.54 | $0.39 | $0.39 | $0.39 | 12,250 |
| 2019-08-16 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 6,900 |
| 2019-08-15 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 17,135 |
| 2019-08-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 23,686 |
| 2019-08-13 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 14,040 |
| 2019-08-12 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 20,450 |
| 2019-08-09 | $0.43 | $0.46 | $0.38 | $0.38 | $0.38 | 53,000 |
| 2019-08-08 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 15,250 |
| 2019-08-07 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 101,327 |
| 2019-08-06 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 27,403 |
| 2019-08-05 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 35,000 |
| 2019-08-02 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 17,500 |
| 2019-08-01 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 8,850 |
| 2019-07-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 13,000 |
| 2019-07-30 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 16,700 |
| 2019-07-29 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,333 |
| 2019-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2019-07-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,086 |
| 2019-07-24 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 128,477 |
| 2019-07-23 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 74,099 |
| 2019-07-22 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 16,000 |
| 2019-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,333 |
| 2019-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 39,500 |
| 2019-07-17 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 15,229 |
| 2019-07-16 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 22,500 |
| 2019-07-15 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 11,700 |
| 2019-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 37,000 |
| 2019-07-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 8,680 |
| 2019-07-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 19,143 |
| 2019-07-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20,871 |
| 2019-07-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 24,829 |
| 2019-07-05 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 64,000 |
| 2019-07-03 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 9,000 |
| 2019-06-28 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,550 |
| 2019-06-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2019-06-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 8,225 |
| 2019-06-25 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 23,416 |
| 2019-06-24 | $0.49 | $0.54 | $0.47 | $0.49 | $0.49 | 26,750 |
| 2019-06-21 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 26,011 |
| 2019-06-20 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 20,800 |
| 2019-06-19 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 4,302 |
| 2019-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,000 |
| 2019-06-17 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 7,325 |
| 2019-06-14 | $0.48 | $0.53 | $0.45 | $0.53 | $0.53 | 75,020 |
| 2019-06-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 49,623 |
| 2019-06-12 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 67,900 |
| 2019-06-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 45,800 |
| 2019-06-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2019-06-07 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 26,436 |
| 2019-06-06 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 15,000 |
| 2019-06-05 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 28,326 |
| 2019-06-04 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 33,440 |
| 2019-06-03 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 36,170 |
| 2019-05-31 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 18,798 |
| 2019-05-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 19,633 |
| 2019-05-29 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 15,920 |
| 2019-05-28 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 6,660 |
| 2019-05-24 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 11,310 |
| 2019-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2019-05-22 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 17,336 |
| 2019-05-21 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 19,280 |
| 2019-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,600 |
| 2019-05-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,460 |
| 2019-05-16 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 9,789 |
| 2019-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,500 |
| 2019-05-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,400 |
| 2019-05-13 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 12,608 |
| 2019-05-10 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 6,300 |
| 2019-05-09 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 23,750 |
| 2019-05-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 18,500 |
| 2019-05-07 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 32,650 |
| 2019-05-06 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 10,000 |
| 2019-05-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 9,346 |
| 2019-05-02 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 19,575 |
| 2019-05-01 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 7,500 |
| 2019-04-30 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 12,500 |
| 2019-04-29 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 22,600 |
| 2019-04-26 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 16,100 |
| 2019-04-25 | $0.48 | $0.52 | $0.47 | $0.50 | $0.50 | 62,703 |
| 2019-04-24 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 9,000 |
| 2019-04-23 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 30,700 |
| 2019-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 575 |
| 2019-04-18 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 14,700 |
| 2019-04-17 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 30,903 |
| 2019-04-16 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 23,643 |
| 2019-04-15 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 73,658 |
| 2019-04-12 | $0.50 | $0.52 | $0.46 | $0.50 | $0.50 | 131,235 |
| 2019-04-11 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 81,598 |
| 2019-04-10 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 34,935 |
| 2019-04-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 39,400 |
| 2019-04-08 | $0.53 | $0.57 | $0.51 | $0.52 | $0.52 | 96,966 |
| 2019-04-05 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 78,080 |
| 2019-04-04 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 110,380 |
| 2019-04-03 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 34,386 |
| 2019-04-02 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 28,305 |
| 2019-04-01 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 92,548 |
| 2019-03-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 24,929 |
| 2019-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2019-03-12 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 55,000 |
| 2019-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 15,000 |
| 2019-02-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
Nevada King Gold Corp (NKGFF) News Headlines
Recent Nevada King Gold Corp (NKGFF) News
Similar Companies to Nevada King Gold Corp (NKGFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |