Palladium One Mining Inc (NKORF) Exchange: OTCQB
Data as of April 25, 2024
$0.03 ($0.00) -3.33%
Palladium One Mining Inc - Daily Information
Click for more stock information on Palladium One Mining Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Palladium One Mining Inc (NKORF)
Nickel One Resources
Invest in Palladium One Mining Inc (NKORF)
Historical Stock Data for Palladium One Mining Inc (NKORF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,052 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,030 |
| 2024-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,200 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,100 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,100 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,920 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,175 |
| 2024-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,831 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-03-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 159,820 |
| 2024-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,240 |
| 2024-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,200 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,206 |
| 2024-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 148,206 |
| 2024-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 325,400 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2024-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 134,121 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,000 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,650 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,849 |
| 2024-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,200 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,435 |
| 2024-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,897 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,350 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,005 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,350 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,550 |
| 2024-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2024-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,209 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2024-02-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2024-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 211,519 |
| 2024-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,008 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,508 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,005 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,222 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,099 |
| 2024-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-01-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,571 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,640 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,000 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,600 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 284,725 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,030 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,836 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,836 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,523 |
| 2023-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,400 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,900 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,900 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,050 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,501 |
| 2023-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,800 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,060 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,877 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,111 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 314,000 |
| 2023-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,500 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,700 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,770 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,260 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,400 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,600 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 96,825 |
| 2023-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 441,124 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,485 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,100 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,120 |
| 2023-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,700 |
| 2023-11-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,312,689 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,012 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,700 |
| 2023-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,619 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,500 |
| 2023-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,925 |
| 2023-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,129,900 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,420 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,025 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,422 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,250 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,122 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,650 |
| 2023-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,361 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,350 |
| 2023-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 167,740 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 139,640 |
| 2023-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,120 |
| 2023-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 138,417 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2023-10-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,815 |
| 2023-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 245,000 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,328 |
| 2023-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 137,000 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,582 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 356,000 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,000 |
| 2023-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,354 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2023-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,733 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,111 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,900 |
| 2023-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,476,591 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,111 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,850 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,750 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,543 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,304 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,482 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,138 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,446 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,607 |
| 2023-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 250,500 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 691,995 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,800 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,700 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,988 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,400 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,675 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,843 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,111 |
| 2023-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,928 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,279 |
| 2023-08-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 309,788 |
| 2023-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 414,160 |
| 2023-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,360 |
| 2023-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 192,940 |
| 2023-08-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 159,500 |
| 2023-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,988 |
| 2023-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,300 |
| 2023-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,500 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,000 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,432 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,699 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,766 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,111 |
| 2023-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,870 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,700 |
| 2023-07-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 156,500 |
| 2023-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,500 |
| 2023-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,000 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,050 |
| 2023-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,075 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,500 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,832 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,485 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2023-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,613 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98,500 |
| 2023-06-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,550 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,500 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,888 |
| 2023-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,517 |
| 2023-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,500 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,050 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,211 |
| 2023-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 84,300 |
| 2023-06-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 124,385 |
| 2023-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,016 |
| 2023-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,348 |
| 2023-05-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 13,644 |
| 2023-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,002 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,100 |
| 2023-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,700 |
| 2023-05-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 87,824 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 106,800 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160,912 |
| 2023-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,300 |
| 2023-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 113,323 |
| 2023-05-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 182,150 |
| 2023-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,851 |
| 2023-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 101,581 |
| 2023-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,448 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,401 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 151,515 |
| 2023-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 119,015 |
| 2023-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 59,640 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,560 |
| 2023-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,181 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,600 |
| 2023-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,600 |
| 2023-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,590 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,930 |
| 2023-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 216,771 |
| 2023-04-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 135,900 |
| 2023-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 68,455 |
| 2023-04-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,925 |
| 2023-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 493,934 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190,270 |
| 2023-04-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 103,760 |
| 2023-04-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,304 |
| 2023-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 133,117 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 325,222 |
| 2023-04-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 66,720 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,439 |
| 2023-04-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 115,544 |
| 2023-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 122,707 |
| 2023-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 178,399 |
| 2023-04-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 297,751 |
| 2023-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,262,007 |
| 2023-03-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,033,237 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,955 |
| 2023-03-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 952,025 |
| 2023-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 135,600 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,000 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,400 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,152 |
| 2023-03-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 262,667 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,080 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,445 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2023-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,942 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,449 |
| 2023-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,200 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2023-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,111 |
| 2023-03-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 19,150 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,443 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,538 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,600 |
| 2023-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2023-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,587 |
| 2023-02-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 82,530 |
| 2023-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 637,366 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,918 |
| 2023-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,467 |
| 2023-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,581 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,336 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,750 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,600 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,000 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,600 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,649 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,520 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210,118 |
| 2023-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,700 |
| 2023-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,000 |
| 2023-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,811 |
| 2023-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 100,848 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 228,750 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 433,236 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,620 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,700 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,350 |
| 2023-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 175,700 |
| 2023-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2023-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 168,811 |
| 2023-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,074 |
| 2023-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 84,807 |
| 2023-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,495 |
| 2023-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 176,762 |
| 2023-01-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,082 |
| 2023-01-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 72,367 |
| 2023-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 170,762 |
| 2023-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,900 |
| 2023-01-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,305 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,349 |
| 2022-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,047 |
| 2022-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 118,310 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,111 |
| 2022-12-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 37,540 |
| 2022-12-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,859 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,198 |
| 2022-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,800 |
| 2022-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,511 |
| 2022-12-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 196,690 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,550 |
| 2022-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 469,725 |
| 2022-12-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 141,452 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,129 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,791 |
| 2022-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,955 |
| 2022-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,498 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,791 |
| 2022-12-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 157,850 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,422 |
| 2022-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 63,415 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 298,087 |
| 2022-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,990 |
| 2022-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,210 |
| 2022-11-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 62,860 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,870 |
| 2022-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 86,393 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,510 |
| 2022-11-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 156,463 |
| 2022-11-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 773,589 |
| 2022-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,551 |
| 2022-11-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,477 |
| 2022-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,142 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,501 |
| 2022-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,700 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,116 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130 |
| 2022-10-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,540 |
| 2022-10-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,372 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 417 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,001 |
| 2022-10-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,900 |
| 2022-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 106,087 |
| 2022-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,280 |
| 2022-10-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 32,079 |
| 2022-10-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,622 |
| 2022-10-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,630 |
| 2022-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 84,376 |
| 2022-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,340 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,100 |
| 2022-10-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 190,052 |
| 2022-10-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,542 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,300 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,546 |
| 2022-10-05 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 354,250 |
| 2022-10-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 186,617 |
| 2022-10-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 135,757 |
| 2022-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,150 |
| 2022-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,050 |
| 2022-09-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 74,890 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,125 |
| 2022-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,395 |
| 2022-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,315 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,413 |
| 2022-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2022-09-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 93,318 |
| 2022-09-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,020 |
| 2022-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 54,859 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,429 |
| 2022-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,690 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,082 |
| 2022-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 243,479 |
| 2022-09-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 152,743 |
| 2022-09-07 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 773,985 |
| 2022-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,100 |
| 2022-09-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,000 |
| 2022-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,690 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2022-08-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,185 |
| 2022-08-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 108,380 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,559 |
| 2022-08-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 131,400 |
| 2022-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,400 |
| 2022-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,978 |
| 2022-08-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 83,413 |
| 2022-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 100,400 |
| 2022-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 578,973 |
| 2022-08-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,648 |
| 2022-08-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 109,090 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,325 |
| 2022-08-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-08-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 48,690 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,990 |
| 2022-08-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 478,207 |
| 2022-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 78,200 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2022-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 106,500 |
| 2022-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 79,080 |
| 2022-08-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 102,224 |
| 2022-07-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 321,002 |
| 2022-07-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 176,300 |
| 2022-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,510 |
| 2022-07-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 40,187 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,840 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,198 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,532 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,750 |
| 2022-07-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 150,376 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,220 |
| 2022-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,517 |
| 2022-07-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,893 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,600 |
| 2022-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,241 |
| 2022-07-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 31,400 |
| 2022-07-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 233,745 |
| 2022-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,740 |
| 2022-07-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 91,116 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,300 |
| 2022-07-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,056 |
| 2022-06-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,615 |
| 2022-06-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 505,349 |
| 2022-06-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 122,037 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,285 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,838 |
| 2022-06-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 166,318 |
| 2022-06-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 47,290 |
| 2022-06-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 77,185 |
| 2022-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,312 |
| 2022-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,305 |
| 2022-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,300 |
| 2022-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,598 |
| 2022-06-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 262,114 |
| 2022-06-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 116,683 |
| 2022-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,600 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87,206 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74,394 |
| 2022-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,934 |
| 2022-06-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 115,217 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,640 |
| 2022-06-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 81,425 |
| 2022-05-31 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 47,176 |
| 2022-05-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,038 |
| 2022-05-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 21,602 |
| 2022-05-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,590 |
| 2022-05-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 74,400 |
| 2022-05-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 11,078 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,348 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,690 |
| 2022-05-18 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 238,532 |
| 2022-05-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,581 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,977 |
| 2022-05-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 190,188 |
| 2022-05-12 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 326,076 |
| 2022-05-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 94,582 |
| 2022-05-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 332,113 |
| 2022-05-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 501,183 |
| 2022-05-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 178,910 |
| 2022-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,740 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,518 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,200 |
| 2022-05-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 274,095 |
| 2022-04-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,622 |
| 2022-04-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 186,571 |
| 2022-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 143,420 |
| 2022-04-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 296,118 |
| 2022-04-25 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 296,118 |
| 2022-04-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 317,773 |
| 2022-04-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 44,815 |
| 2022-04-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 70,022 |
| 2022-04-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 112,020 |
| 2022-04-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 109,800 |
| 2022-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 175,000 |
| 2022-04-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 173,037 |
| 2022-04-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 206,185 |
| 2022-04-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 136,500 |
| 2022-04-08 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 204,822 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,992 |
| 2022-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2022-04-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 24,210 |
| 2022-04-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 122,753 |
| 2022-04-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,100 |
| 2022-03-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,421 |
| 2022-03-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 29,590 |
| 2022-03-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 61,582 |
| 2022-03-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 44,279 |
| 2022-03-25 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 75,358 |
| 2022-03-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 149,160 |
| 2022-03-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 370,567 |
| 2022-03-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 165,253 |
| 2022-03-21 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 119,986 |
| 2022-03-18 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 153,527 |
| 2022-03-17 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 153,527 |
| 2022-03-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 100,652 |
| 2022-03-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 92,816 |
| 2022-03-14 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 556,444 |
| 2022-03-11 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 102,350 |
| 2022-03-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 168,326 |
| 2022-03-09 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 161,015 |
| 2022-03-08 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 1,186,886 |
| 2022-03-07 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 461,247 |
| 2022-03-04 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 304,145 |
| 2022-03-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 257,494 |
| 2022-03-02 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 324,674 |
| 2022-03-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 253,106 |
| 2022-02-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 278,632 |
| 2022-02-25 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 324,320 |
| 2022-02-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 195,187 |
| 2022-02-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 112,917 |
| 2022-02-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 78,015 |
| 2022-02-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,240 |
| 2022-02-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 54,480 |
| 2022-02-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 135,800 |
| 2022-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,550 |
| 2022-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 106,150 |
| 2022-02-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 111,725 |
| 2022-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,686 |
| 2022-02-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,500 |
| 2022-02-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,890 |
| 2022-02-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,678 |
| 2022-02-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,100 |
| 2022-02-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 45,100 |
| 2022-02-01 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 8,625 |
| 2022-01-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 39,892 |
| 2022-01-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 18,169 |
| 2022-01-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 71,714 |
| 2022-01-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,062 |
| 2022-01-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,417 |
| 2022-01-24 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 92,403 |
| 2022-01-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 64,175 |
| 2022-01-20 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 66,490 |
| 2022-01-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 25,786 |
| 2022-01-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 25,786 |
| 2022-01-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,686 |
| 2022-01-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 58,426 |
| 2022-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 108,450 |
| 2022-01-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 113,000 |
| 2022-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,061 |
| 2022-01-07 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 222,342 |
| 2022-01-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,435 |
| 2022-01-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,950 |
| 2022-01-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 27,954 |
| 2022-01-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 24,610 |
| 2021-12-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 57,800 |
| 2021-12-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 47,300 |
| 2021-12-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,000 |
| 2021-12-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,800 |
| 2021-12-27 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 23,100 |
| 2021-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 164,700 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,681 |
| 2021-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,771 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2021-12-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 26,250 |
| 2021-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,900 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 147,830 |
| 2021-12-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,251 |
| 2021-12-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 46,500 |
| 2021-12-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,500 |
| 2021-12-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,655 |
| 2021-12-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 57,140 |
| 2021-12-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,341 |
| 2021-12-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 59,695 |
| 2021-12-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 85,500 |
| 2021-12-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 136,710 |
| 2021-12-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 82,750 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102,288 |
| 2021-11-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,630 |
| 2021-11-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 135,550 |
| 2021-11-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,768 |
| 2021-11-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 182,807 |
| 2021-11-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 149,108 |
| 2021-11-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 223,595 |
| 2021-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,302 |
| 2021-11-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 34,584 |
| 2021-11-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 139,184 |
| 2021-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,067 |
| 2021-11-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,448 |
| 2021-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 76,800 |
| 2021-11-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 43,829 |
| 2021-11-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 43,475 |
| 2021-11-08 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 48,432 |
| 2021-11-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,852 |
| 2021-11-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,708 |
| 2021-11-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 32,800 |
| 2021-11-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,760 |
| 2021-11-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 50,760 |
| 2021-10-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 174,914 |
| 2021-10-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 43,245 |
| 2021-10-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 117,960 |
| 2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,305 |
| 2021-10-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 42,000 |
| 2021-10-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,636 |
| 2021-10-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 152,640 |
| 2021-10-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 107,785 |
| 2021-10-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 43,368 |
| 2021-10-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 57,085 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 196,833 |
| 2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2021-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52,025 |
| 2021-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,000 |
| 2021-10-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,930 |
| 2021-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2021-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62,478 |
| 2021-10-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,377 |
| 2021-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,040 |
| 2021-10-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 77,009 |
| 2021-10-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,489 |
| 2021-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 238,284 |
| 2021-09-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,400 |
| 2021-09-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,300 |
| 2021-09-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,061 |
| 2021-09-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 70,956 |
| 2021-09-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 53,858 |
| 2021-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,175 |
| 2021-09-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,500 |
| 2021-09-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 132,380 |
| 2021-09-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,302 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,998 |
| 2021-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,900 |
| 2021-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,700 |
| 2021-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,414 |
| 2021-09-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 78,469 |
| 2021-09-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 165,560 |
| 2021-09-07 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 53,238 |
| 2021-09-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,000 |
| 2021-09-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,600 |
| 2021-09-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,800 |
| 2021-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,735 |
| 2021-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,765 |
| 2021-08-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 43,949 |
| 2021-08-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,425 |
| 2021-08-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2021-08-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 31,695 |
| 2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,100 |
| 2021-08-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 138,300 |
| 2021-08-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 121,985 |
| 2021-08-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 51,584 |
| 2021-08-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 162,716 |
| 2021-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65,500 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2021-08-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,094 |
| 2021-08-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 31,000 |
| 2021-08-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,384 |
| 2021-08-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 41,971 |
| 2021-08-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 40,100 |
| 2021-08-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,001 |
| 2021-08-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,750 |
| 2021-08-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 44,900 |
| 2021-08-02 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 39,302 |
| 2021-07-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,716 |
| 2021-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,219 |
| 2021-07-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 93,722 |
| 2021-07-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,330 |
| 2021-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,770 |
| 2021-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,052 |
| 2021-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 79,199 |
| 2021-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,591 |
| 2021-07-20 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 134,925 |
| 2021-07-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 96,483 |
| 2021-07-16 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 79,800 |
| 2021-07-15 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 36,630 |
| 2021-07-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 99,517 |
| 2021-07-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 130,484 |
| 2021-07-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 24,692 |
| 2021-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 74,100 |
| 2021-07-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 55,750 |
| 2021-07-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 45,077 |
| 2021-07-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,200 |
| 2021-07-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,777 |
| 2021-07-01 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 9,817 |
| 2021-06-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,200 |
| 2021-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-06-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 20,026 |
| 2021-06-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 26,160 |
| 2021-06-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 20,550 |
| 2021-06-23 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 125,354 |
| 2021-06-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,440 |
| 2021-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44,020 |
| 2021-06-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 203,048 |
| 2021-06-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,754 |
| 2021-06-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 78,325 |
| 2021-06-15 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 108,705 |
| 2021-06-14 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 139,870 |
| 2021-06-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 24,652 |
| 2021-06-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 45,954 |
| 2021-06-09 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 47,845 |
| 2021-06-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 63,516 |
| 2021-06-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 105,805 |
| 2021-06-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 129,061 |
| 2021-06-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 48,786 |
| 2021-06-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 75,672 |
| 2021-06-01 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 57,520 |
| 2021-05-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 29,700 |
| 2021-05-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 76,091 |
| 2021-05-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 342,435 |
| 2021-05-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 239,870 |
| 2021-05-24 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 78,097 |
| 2021-05-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 144,762 |
| 2021-05-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,565 |
| 2021-05-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 151,819 |
| 2021-05-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 114,857 |
| 2021-05-17 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 33,987 |
| 2021-05-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 46,494 |
| 2021-05-13 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 373,848 |
| 2021-05-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 359,627 |
| 2021-05-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 461,017 |
| 2021-05-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 113,789 |
| 2021-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,224 |
| 2021-05-06 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 97,300 |
| 2021-05-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 88,853 |
| 2021-05-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 81,405 |
| 2021-05-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 44,134 |
| 2021-04-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 157,212 |
| 2021-04-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 99,300 |
| 2021-04-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 244,745 |
| 2021-04-27 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 135,810 |
| 2021-04-26 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 177,249 |
| 2021-04-23 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 105,939 |
| 2021-04-22 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 286,571 |
| 2021-04-21 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 116,610 |
| 2021-04-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 99,070 |
| 2021-04-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 72,782 |
| 2021-04-16 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 145,622 |
| 2021-04-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 80,210 |
| 2021-04-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 21,354 |
| 2021-04-13 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 90,538 |
| 2021-04-12 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 128,977 |
| 2021-04-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 85,770 |
| 2021-04-08 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 24,250 |
| 2021-04-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 64,073 |
| 2021-04-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 255,304 |
| 2021-04-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 119,220 |
| 2021-04-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 90,655 |
| 2021-03-31 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 53,811 |
| 2021-03-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 34,252 |
| 2021-03-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 164,969 |
| 2021-03-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,405 |
| 2021-03-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 179,266 |
| 2021-03-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 51,129 |
| 2021-03-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 11,924 |
| 2021-03-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 54,016 |
| 2021-03-19 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 161,278 |
| 2021-03-18 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 613,571 |
| 2021-03-17 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 242,164 |
| 2021-03-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 199,650 |
| 2021-03-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 145,815 |
| 2021-03-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 124,255 |
| 2021-03-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 24,908 |
| 2021-03-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 156,618 |
| 2021-03-09 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 75,122 |
| 2021-03-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 88,272 |
| 2021-03-05 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 134,532 |
| 2021-03-04 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 333,378 |
| 2021-03-03 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 119,452 |
| 2021-03-02 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 55,737 |
| 2021-03-01 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 124,966 |
| 2021-02-26 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 739,602 |
| 2021-02-25 | $0.27 | $0.31 | $0.24 | $0.25 | $0.25 | 68,170 |
| 2021-02-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 68,170 |
| 2021-02-23 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 138,251 |
| 2021-02-22 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 79,195 |
| 2021-02-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 68,030 |
| 2021-02-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 173,235 |
| 2021-02-17 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 276,381 |
| 2021-02-16 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 259,000 |
| 2021-02-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 130,002 |
| 2021-02-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 181,447 |
| 2021-02-10 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 72,586 |
| 2021-02-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 72,586 |
| 2021-02-08 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 196,866 |
| 2021-02-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 94,491 |
| 2021-02-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 78,207 |
| 2021-02-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 152,408 |
| 2021-02-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 122,231 |
| 2021-02-01 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 242,693 |
| 2021-01-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 343,993 |
| 2021-01-28 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 179,638 |
| 2021-01-27 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 143,453 |
| 2021-01-26 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 242,240 |
| 2021-01-25 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 275,389 |
| 2021-01-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 104,845 |
| 2021-01-21 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 494,189 |
| 2021-01-20 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 737,797 |
| 2021-01-19 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 1,255,039 |
| 2021-01-15 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 205,859 |
| 2021-01-14 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 208,846 |
| 2021-01-13 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 55,665 |
| 2021-01-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 137,008 |
| 2021-01-11 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 532,976 |
| 2021-01-08 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 548,460 |
| 2021-01-07 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 247,104 |
| 2021-01-06 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 576,886 |
| 2021-01-05 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 985,853 |
| 2021-01-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 248,715 |
| 2020-12-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 380,768 |
| 2020-12-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 82,867 |
| 2020-12-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 298,626 |
| 2020-12-28 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 117,521 |
| 2020-12-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 89,958 |
| 2020-12-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 121,021 |
| 2020-12-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 92,156 |
| 2020-12-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 85,470 |
| 2020-12-18 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 234,501 |
| 2020-12-17 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 191,735 |
| 2020-12-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 65,854 |
| 2020-12-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 164,740 |
| 2020-12-14 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 348,554 |
| 2020-12-11 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 243,073 |
| 2020-12-10 | $0.18 | $0.23 | $0.17 | $0.21 | $0.21 | 232,457 |
| 2020-12-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 568,402 |
| 2020-12-08 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 348,251 |
| 2020-12-07 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 475,121 |
| 2020-12-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 169,885 |
| 2020-12-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 250,354 |
| 2020-12-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 114,372 |
| 2020-12-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 143,068 |
| 2020-11-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 86,915 |
| 2020-11-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 69,508 |
| 2020-11-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 99,205 |
| 2020-11-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 324,990 |
| 2020-11-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 141,077 |
| 2020-11-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,372 |
| 2020-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 132,922 |
| 2020-11-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 393,422 |
| 2020-11-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 300,830 |
| 2020-11-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 105,196 |
| 2020-11-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 163,704 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 107,661 |
| 2020-11-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 167,735 |
| 2020-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,962 |
| 2020-11-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 168,436 |
| 2020-11-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,573 |
| 2020-11-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 115,318 |
| 2020-11-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,130 |
| 2020-11-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 111,148 |
| 2020-11-02 | $0.14 | $0.16 | $0.10 | $0.14 | $0.14 | 363,956 |
| 2020-10-30 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 170,263 |
| 2020-10-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39,701 |
| 2020-10-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 256,831 |
| 2020-10-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 158,837 |
| 2020-10-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 122,469 |
| 2020-10-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 344,933 |
| 2020-10-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 900,475 |
| 2020-10-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 160,908 |
| 2020-10-20 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 103,207 |
| 2020-10-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 38,550 |
| 2020-10-16 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 66,269 |
| 2020-10-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 573,687 |
| 2020-10-14 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 716,643 |
| 2020-10-13 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 154,181 |
| 2020-10-12 | $0.15 | $0.49 | $0.14 | $0.15 | $0.15 | 835,701 |
| 2020-10-09 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 890,278 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,088 |
| 2020-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 112,102 |
| 2020-10-06 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 520,608 |
| 2020-10-05 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 252,880 |
| 2020-10-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 156,255 |
| 2020-10-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 249,167 |
| 2020-09-30 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 634,975 |
| 2020-09-29 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 551,210 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,442 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,008 |
| 2020-09-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 23,115 |
| 2020-09-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,644 |
| 2020-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,286 |
| 2020-09-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 107,708 |
| 2020-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,099 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 379 |
| 2020-09-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 148,444 |
| 2020-09-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 77,388 |
| 2020-09-14 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 74,651 |
| 2020-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,577 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,300 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,458 |
| 2020-09-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 226,700 |
| 2020-09-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 131,927 |
| 2020-09-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,810 |
| 2020-09-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,700 |
| 2020-08-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 134,747 |
| 2020-08-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 167,575 |
| 2020-08-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 94,509 |
| 2020-08-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 267,150 |
| 2020-08-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 54,477 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,243 |
| 2020-08-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 158,514 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130 |
| 2020-08-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 115,611 |
| 2020-08-18 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 138,303 |
| 2020-08-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 157,430 |
| 2020-08-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 22,300 |
| 2020-08-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,348 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,150 |
| 2020-08-11 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 59,038 |
| 2020-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 321,661 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,119 |
| 2020-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,525 |
| 2020-08-04 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 49,497 |
| 2020-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,640 |
| 2020-07-30 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 34,780 |
| 2020-07-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 10,594 |
| 2020-07-28 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 363,955 |
| 2020-07-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 115,322 |
| 2020-07-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 186,223 |
| 2020-07-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,696 |
| 2020-07-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 301,131 |
| 2020-07-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 85,700 |
| 2020-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,700 |
| 2020-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2020-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,600 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,100 |
| 2020-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 95,800 |
| 2020-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2020-07-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 104,400 |
| 2020-07-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 7,200 |
| 2020-07-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 4,600 |
| 2020-07-06 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 400 |
| 2020-07-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,200 |
| 2020-07-01 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 38,024 |
| 2020-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 108,700 |
| 2020-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,304 |
| 2020-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2020-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,400 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,522 |
| 2020-06-22 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 30,423 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-06-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,025 |
| 2020-06-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 38,000 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,600 |
| 2020-06-15 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 68,067 |
| 2020-06-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,242 |
| 2020-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,600 |
| 2020-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,382 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2020-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,487 |
| 2020-06-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 95,070 |
| 2020-06-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 41,150 |
| 2020-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 91,366 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,700 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,658 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,400 |
| 2020-05-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 70,327 |
| 2020-05-26 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 58,444 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,200 |
| 2020-05-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,603 |
| 2020-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,600 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,800 |
| 2020-05-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 920 |
| 2020-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2020-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,300 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,243 |
| 2020-05-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,300 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,600 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,700 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,200 |
| 2020-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,690 |
| 2020-04-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,892 |
| 2020-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,200 |
| 2020-04-28 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 23,369 |
| 2020-04-27 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 116,256 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,833 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,110 |
| 2020-04-21 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 67,200 |
| 2020-04-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 45,571 |
| 2020-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,790 |
| 2020-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
| 2020-04-15 | $0.05 | $0.09 | $0.04 | $0.05 | $0.05 | 34,400 |
| 2020-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,900 |
| 2020-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,600 |
| 2020-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,400 |
| 2020-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2020-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,300 |
| 2020-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,180 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-04-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 78,697 |
| 2020-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,210 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,480 |
| 2020-03-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 45,735 |
| 2020-03-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 35,200 |
| 2020-03-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 179,700 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,900 |
| 2020-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,000 |
| 2020-03-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,500 |
| 2020-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,570 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2020-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,900 |
| 2020-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,675 |
| 2020-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,602 |
| 2020-03-12 | $0.06 | $0.12 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2020-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,610 |
| 2020-03-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 71,150 |
| 2020-03-06 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 12,774 |
| 2020-03-05 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 67,433 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,530 |
| 2020-03-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 14,530 |
| 2020-03-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 85,290 |
| 2020-02-28 | $0.05 | $0.12 | $0.05 | $0.10 | $0.10 | 59,101 |
| 2020-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 92,490 |
| 2020-02-26 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 252,712 |
| 2020-02-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 134,729 |
| 2020-02-24 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 58,911 |
| 2020-02-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 76,614 |
| 2020-02-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,066 |
| 2020-02-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,807 |
| 2020-02-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 66,001 |
| 2020-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,859 |
| 2020-02-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,238 |
| 2020-02-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,019 |
| 2020-02-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 15,500 |
| 2020-02-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 99,750 |
| 2020-02-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 35,903 |
| 2020-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,460 |
| 2020-02-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 37,199 |
| 2020-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 384 |
| 2020-02-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,300 |
| 2020-01-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 121,500 |
| 2020-01-30 | $0.14 | $0.20 | $0.13 | $0.14 | $0.14 | 30,752 |
| 2020-01-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 28,318 |
| 2020-01-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 49,293 |
| 2020-01-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 281,080 |
| 2020-01-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 101,278 |
| 2020-01-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 129,507 |
| 2020-01-22 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 107,756 |
| 2020-01-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 77,949 |
| 2020-01-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 60,347 |
| 2020-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109 |
| 2020-01-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 56,600 |
| 2020-01-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,180 |
| 2020-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,000 |
| 2020-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,407 |
| 2020-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2020-01-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 56,932 |
| 2020-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2020-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,100 |
| 2020-01-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 13,556 |
| 2020-01-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 119,920 |
| 2019-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,530 |
| 2019-12-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 5,200 |
| 2019-12-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,540 |
| 2019-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,335 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,672 |
| 2019-12-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 7,823 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,165 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,488 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,130 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,177 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-11-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,336 |
| 2019-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2019-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,460 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 311 |
| 2019-11-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,475 |
| 2019-11-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,800 |
| 2019-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,267 |
| 2019-10-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 3,500 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,995 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,118 |
| 2019-09-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,000 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,285 |
| 2019-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,285 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,000 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220 |
| 2017-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 280 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
Palladium One Mining Inc (NKORF) News Headlines
Recent Palladium One Mining Inc (NKORF) News
Similar Companies to Palladium One Mining Inc (NKORF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |