Labrador Gold Corp (NKOSF) Exchange: OTCQX
Data as of April 25, 2024
$0.10 ($-0.01) -7.14%
Labrador Gold Corp - Daily Information
Click for more stock information on Labrador Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.11 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.10 |
About Labrador Gold Corp (NKOSF)
Nikos Expl Ltd Ord
Invest in Labrador Gold Corp (NKOSF)
Historical Stock Data for Labrador Gold Corp (NKOSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,540 |
| 2024-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,699 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,220 |
| 2024-02-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,501 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2024-02-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 82,005 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,500 |
| 2024-02-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,335 |
| 2024-02-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,800 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,200 |
| 2024-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,600 |
| 2024-02-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,139 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81,744 |
| 2024-02-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 237,723 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2024-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,684 |
| 2024-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,100 |
| 2024-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 522,225 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,533 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,990 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,003 |
| 2024-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,050 |
| 2024-01-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 104,420 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,950 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,290 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 163,639 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-01-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,200 |
| 2024-01-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,277 |
| 2024-01-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,665 |
| 2024-01-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,012 |
| 2024-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 91,620 |
| 2024-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,105 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,682 |
| 2024-01-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 38,232 |
| 2023-12-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 140,140 |
| 2023-12-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 139,834 |
| 2023-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 132,160 |
| 2023-12-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 173,960 |
| 2023-12-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,180 |
| 2023-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 100,604 |
| 2023-12-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 117,068 |
| 2023-12-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,250 |
| 2023-12-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 87,000 |
| 2023-12-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,380 |
| 2023-12-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 135,270 |
| 2023-12-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 453,795 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,938 |
| 2023-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,010 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,356 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,572 |
| 2023-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,572 |
| 2023-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,150 |
| 2023-12-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 102,315 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 167,850 |
| 2023-11-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 98,550 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 134,561 |
| 2023-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 87,400 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,300 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,050 |
| 2023-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 111,650 |
| 2023-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,600 |
| 2023-11-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,597 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,394 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,587 |
| 2023-11-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 151,900 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,030 |
| 2023-11-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,050 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,288 |
| 2023-11-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 221,272 |
| 2023-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 183,320 |
| 2023-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,091 |
| 2023-11-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 93,116 |
| 2023-11-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 307,790 |
| 2023-11-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 116,198 |
| 2023-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,857 |
| 2023-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 259,855 |
| 2023-10-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 53,545 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90 |
| 2023-10-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 66,600 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-10-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 130,902 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77,735 |
| 2023-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,033 |
| 2023-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 57,875 |
| 2023-10-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,520 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,946 |
| 2023-10-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 39,286 |
| 2023-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 118,699 |
| 2023-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 140,851 |
| 2023-10-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,816 |
| 2023-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,400 |
| 2023-10-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 122,456 |
| 2023-10-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 80,150 |
| 2023-10-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,000 |
| 2023-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 93,321 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,616 |
| 2023-10-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 66,860 |
| 2023-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 127,121 |
| 2023-09-28 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 645,995 |
| 2023-09-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 121,041 |
| 2023-09-26 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 39,917 |
| 2023-09-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 256,863 |
| 2023-09-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 56,050 |
| 2023-09-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,085 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,845 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,500 |
| 2023-09-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 357,943 |
| 2023-09-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 136,362 |
| 2023-09-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 164,390 |
| 2023-09-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,916 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,400 |
| 2023-09-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 113,525 |
| 2023-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 81,261 |
| 2023-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 92,307 |
| 2023-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 162,827 |
| 2023-09-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 67,750 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,090 |
| 2023-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,250 |
| 2023-08-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 112,502 |
| 2023-08-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 14,585 |
| 2023-08-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,049 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 508 |
| 2023-08-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 57,500 |
| 2023-08-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 15,926 |
| 2023-08-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-08-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 39,100 |
| 2023-08-18 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 25,036 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,570 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,900 |
| 2023-08-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 105,500 |
| 2023-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105,000 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,010 |
| 2023-08-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 52,201 |
| 2023-08-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 20,093 |
| 2023-08-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,901 |
| 2023-08-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2023-08-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 32,225 |
| 2023-08-03 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 29,250 |
| 2023-08-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 118,584 |
| 2023-08-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,105 |
| 2023-07-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,899 |
| 2023-07-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 65,500 |
| 2023-07-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 76,000 |
| 2023-07-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 80,550 |
| 2023-07-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 54,564 |
| 2023-07-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 331,885 |
| 2023-07-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 72,790 |
| 2023-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2023-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59,550 |
| 2023-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 67,635 |
| 2023-07-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,306 |
| 2023-07-14 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 80,750 |
| 2023-07-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 100,310 |
| 2023-07-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 63,684 |
| 2023-07-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 39,395 |
| 2023-07-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 57,115 |
| 2023-07-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 16,873 |
| 2023-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,590 |
| 2023-07-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 61,965 |
| 2023-07-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,908 |
| 2023-06-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 89,252 |
| 2023-06-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 208,967 |
| 2023-06-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 95,500 |
| 2023-06-27 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 80,241 |
| 2023-06-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,987 |
| 2023-06-23 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 807,999 |
| 2023-06-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 177,850 |
| 2023-06-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 135,967 |
| 2023-06-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 176,650 |
| 2023-06-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 120,000 |
| 2023-06-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,082 |
| 2023-06-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 255,951 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,299 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 181,175 |
| 2023-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,924 |
| 2023-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,400 |
| 2023-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 171,155 |
| 2023-06-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 79,983 |
| 2023-06-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,300 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,400 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 137,971 |
| 2023-05-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,440 |
| 2023-05-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,440 |
| 2023-05-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,426 |
| 2023-05-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 64,510 |
| 2023-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 108,250 |
| 2023-05-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 34,400 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,900 |
| 2023-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 71,235 |
| 2023-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,000 |
| 2023-05-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37,210 |
| 2023-05-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 77,900 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,350 |
| 2023-05-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 105,500 |
| 2023-05-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 139,347 |
| 2023-05-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 23,411 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66,200 |
| 2023-05-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 147,835 |
| 2023-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 80,230 |
| 2023-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 112,760 |
| 2023-05-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,700 |
| 2023-05-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 71,206 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,350 |
| 2023-04-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 92,436 |
| 2023-04-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 65,063 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,450 |
| 2023-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,380 |
| 2023-04-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 250,425 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 196,355 |
| 2023-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 251,705 |
| 2023-04-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 132,145 |
| 2023-04-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 61,050 |
| 2023-04-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 82,127 |
| 2023-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 130,776 |
| 2023-04-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 79,787 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 205,143 |
| 2023-04-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 179,679 |
| 2023-04-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 90,516 |
| 2023-04-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 140,322 |
| 2023-04-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 48,489 |
| 2023-04-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 221,567 |
| 2023-04-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 250,780 |
| 2023-03-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,600 |
| 2023-03-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 132,074 |
| 2023-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 98,420 |
| 2023-03-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 220,626 |
| 2023-03-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 163,236 |
| 2023-03-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,328 |
| 2023-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,246 |
| 2023-03-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 101,583 |
| 2023-03-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 36,506 |
| 2023-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 357,359 |
| 2023-03-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 162,088 |
| 2023-03-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,010 |
| 2023-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,759 |
| 2023-03-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 130,797 |
| 2023-03-13 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 713,414 |
| 2023-03-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 72,255 |
| 2023-03-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 128,237 |
| 2023-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 127,930 |
| 2023-03-07 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 52,500 |
| 2023-03-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 25,068 |
| 2023-03-03 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 168,030 |
| 2023-03-02 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 163,176 |
| 2023-03-01 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 137,020 |
| 2023-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 67,252 |
| 2023-02-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 60,269 |
| 2023-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,741 |
| 2023-02-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 127,938 |
| 2023-02-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 288,057 |
| 2023-02-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 121,002 |
| 2023-02-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 103,565 |
| 2023-02-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 35,725 |
| 2023-02-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 45,649 |
| 2023-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,353 |
| 2023-02-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 42,033 |
| 2023-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45,017 |
| 2023-02-09 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 64,350 |
| 2023-02-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 114,545 |
| 2023-02-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 126,687 |
| 2023-02-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 77,533 |
| 2023-02-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 36,146 |
| 2023-02-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 95,543 |
| 2023-02-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 95,543 |
| 2023-01-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 57,705 |
| 2023-01-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 21,029 |
| 2023-01-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 179,610 |
| 2023-01-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,540 |
| 2023-01-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 21,600 |
| 2023-01-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 72,842 |
| 2023-01-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 50,166 |
| 2023-01-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 37,678 |
| 2023-01-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 113,155 |
| 2023-01-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 146,496 |
| 2023-01-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 57,821 |
| 2023-01-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 88,905 |
| 2023-01-12 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 130,776 |
| 2023-01-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 28,852 |
| 2023-01-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 180,061 |
| 2023-01-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 148,136 |
| 2023-01-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 167,642 |
| 2023-01-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 41,266 |
| 2023-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 64,054 |
| 2023-01-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 83,611 |
| 2022-12-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 142,860 |
| 2022-12-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 78,128 |
| 2022-12-28 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 73,823 |
| 2022-12-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 78,362 |
| 2022-12-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 37,199 |
| 2022-12-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,268 |
| 2022-12-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 37,010 |
| 2022-12-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 107,973 |
| 2022-12-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 99,867 |
| 2022-12-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 128,108 |
| 2022-12-15 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 91,205 |
| 2022-12-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 70,517 |
| 2022-12-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 73,235 |
| 2022-12-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 68,200 |
| 2022-12-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 100,023 |
| 2022-12-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 165,171 |
| 2022-12-07 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 93,120 |
| 2022-12-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 111,510 |
| 2022-12-05 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 138,896 |
| 2022-12-02 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 408,419 |
| 2022-12-01 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 183,442 |
| 2022-11-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 145,686 |
| 2022-11-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 125,793 |
| 2022-11-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 192,173 |
| 2022-11-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 71,148 |
| 2022-11-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 178,290 |
| 2022-11-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 88,371 |
| 2022-11-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 147,486 |
| 2022-11-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 85,379 |
| 2022-11-17 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 191,807 |
| 2022-11-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 132,650 |
| 2022-11-15 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 57,070 |
| 2022-11-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 116,365 |
| 2022-11-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 112,475 |
| 2022-11-10 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 193,975 |
| 2022-11-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 62,226 |
| 2022-11-08 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 227,722 |
| 2022-11-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 65,755 |
| 2022-11-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,600 |
| 2022-11-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 38,490 |
| 2022-11-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 92,500 |
| 2022-11-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,504 |
| 2022-10-31 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 341,904 |
| 2022-10-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 122,625 |
| 2022-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,350 |
| 2022-10-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 52,390 |
| 2022-10-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 37,781 |
| 2022-10-24 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 51,773 |
| 2022-10-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,526 |
| 2022-10-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,394 |
| 2022-10-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,145 |
| 2022-10-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,000 |
| 2022-10-17 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 125,327 |
| 2022-10-14 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 21,124 |
| 2022-10-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,200 |
| 2022-10-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 75,380 |
| 2022-10-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 9,523 |
| 2022-10-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 25,000 |
| 2022-10-07 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 82,740 |
| 2022-10-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 29,380 |
| 2022-10-05 | $0.24 | $0.26 | $0.21 | $0.23 | $0.23 | 101,778 |
| 2022-10-04 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 63,787 |
| 2022-10-03 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 38,755 |
| 2022-09-30 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 43,648 |
| 2022-09-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,004 |
| 2022-09-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,070 |
| 2022-09-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,775 |
| 2022-09-26 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 55,315 |
| 2022-09-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 139,309 |
| 2022-09-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 122,458 |
| 2022-09-21 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 122,458 |
| 2022-09-20 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 39,675 |
| 2022-09-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 66,802 |
| 2022-09-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 83,612 |
| 2022-09-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 62,330 |
| 2022-09-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 61,391 |
| 2022-09-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 80,490 |
| 2022-09-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 63,353 |
| 2022-09-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 83,400 |
| 2022-09-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 29,930 |
| 2022-09-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 74,329 |
| 2022-09-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 96,211 |
| 2022-09-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,379 |
| 2022-09-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 204,059 |
| 2022-08-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 168,213 |
| 2022-08-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 74,739 |
| 2022-08-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 29,776 |
| 2022-08-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 47,560 |
| 2022-08-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 158,235 |
| 2022-08-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 20,101 |
| 2022-08-23 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 137,923 |
| 2022-08-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 54,156 |
| 2022-08-19 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 47,216 |
| 2022-08-18 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 26,279 |
| 2022-08-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 74,852 |
| 2022-08-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 67,162 |
| 2022-08-15 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 43,677 |
| 2022-08-12 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 80,406 |
| 2022-08-11 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 42,980 |
| 2022-08-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 37,520 |
| 2022-08-09 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 31,110 |
| 2022-08-08 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 148,359 |
| 2022-08-05 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 154,990 |
| 2022-08-04 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 84,316 |
| 2022-08-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 123,163 |
| 2022-08-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 29,047 |
| 2022-08-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 87,949 |
| 2022-07-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 61,545 |
| 2022-07-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,790 |
| 2022-07-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,218 |
| 2022-07-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 20,250 |
| 2022-07-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 40,504 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,850 |
| 2022-07-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 78,680 |
| 2022-07-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 37,168 |
| 2022-07-19 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 22,546 |
| 2022-07-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 79,167 |
| 2022-07-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 39,480 |
| 2022-07-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 35,280 |
| 2022-07-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 79,531 |
| 2022-07-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 75,602 |
| 2022-07-11 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 197,205 |
| 2022-07-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 101,543 |
| 2022-07-07 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 184,077 |
| 2022-07-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 114,681 |
| 2022-07-05 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 169,058 |
| 2022-07-01 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 26,840 |
| 2022-06-30 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 46,458 |
| 2022-06-29 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 32,078 |
| 2022-06-28 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 214,448 |
| 2022-06-27 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 132,033 |
| 2022-06-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 165,008 |
| 2022-06-23 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 151,878 |
| 2022-06-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 163,751 |
| 2022-06-21 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 128,889 |
| 2022-06-17 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 57,601 |
| 2022-06-16 | $0.28 | $0.37 | $0.28 | $0.35 | $0.35 | 115,420 |
| 2022-06-15 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 114,818 |
| 2022-06-14 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 113,372 |
| 2022-06-13 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 43,793 |
| 2022-06-10 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 162,684 |
| 2022-06-09 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 118,229 |
| 2022-06-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 87,178 |
| 2022-06-07 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 141,668 |
| 2022-06-06 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 110,382 |
| 2022-06-03 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 26,740 |
| 2022-06-02 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 96,820 |
| 2022-06-01 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 43,007 |
| 2022-05-31 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 72,670 |
| 2022-05-27 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 22,348 |
| 2022-05-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 36,620 |
| 2022-05-25 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 50,005 |
| 2022-05-24 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 119,623 |
| 2022-05-23 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 17,426 |
| 2022-05-20 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 39,275 |
| 2022-05-19 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 69,673 |
| 2022-05-18 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 58,510 |
| 2022-05-17 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 94,200 |
| 2022-05-16 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 87,724 |
| 2022-05-13 | $0.36 | $0.43 | $0.36 | $0.41 | $0.41 | 98,560 |
| 2022-05-12 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 86,808 |
| 2022-05-11 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 154,427 |
| 2022-05-10 | $0.43 | $0.48 | $0.40 | $0.41 | $0.41 | 166,835 |
| 2022-05-09 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 80,989 |
| 2022-05-06 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 34,967 |
| 2022-05-05 | $0.51 | $0.51 | $0.43 | $0.48 | $0.48 | 352,297 |
| 2022-05-04 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 60,629 |
| 2022-05-03 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 96,486 |
| 2022-05-02 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 269,027 |
| 2022-04-29 | $0.49 | $0.52 | $0.47 | $0.51 | $0.51 | 108,330 |
| 2022-04-28 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 122,053 |
| 2022-04-27 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 104,223 |
| 2022-04-26 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 138,413 |
| 2022-04-25 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 138,413 |
| 2022-04-22 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 138,396 |
| 2022-04-21 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 219,280 |
| 2022-04-20 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 29,529 |
| 2022-04-19 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 410,589 |
| 2022-04-18 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 211,825 |
| 2022-04-14 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 49,236 |
| 2022-04-13 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 171,501 |
| 2022-04-12 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 112,222 |
| 2022-04-11 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 189,884 |
| 2022-04-08 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 31,577 |
| 2022-04-07 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 52,965 |
| 2022-04-06 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 36,202 |
| 2022-04-05 | $0.61 | $0.63 | $0.57 | $0.58 | $0.58 | 103,825 |
| 2022-04-04 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 184,529 |
| 2022-04-01 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 98,887 |
| 2022-03-31 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 179,760 |
| 2022-03-30 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 153,836 |
| 2022-03-29 | $0.57 | $0.64 | $0.55 | $0.61 | $0.61 | 264,845 |
| 2022-03-28 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 131,500 |
| 2022-03-25 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 78,837 |
| 2022-03-24 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 78,837 |
| 2022-03-23 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 86,019 |
| 2022-03-22 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 43,576 |
| 2022-03-21 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 79,079 |
| 2022-03-18 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 79,079 |
| 2022-03-17 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 41,993 |
| 2022-03-16 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 47,676 |
| 2022-03-15 | $0.68 | $0.73 | $0.65 | $0.70 | $0.70 | 38,225 |
| 2022-03-14 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 48,813 |
| 2022-03-11 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 140,970 |
| 2022-03-10 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 132,143 |
| 2022-03-09 | $0.73 | $0.78 | $0.72 | $0.75 | $0.75 | 66,201 |
| 2022-03-08 | $0.75 | $0.82 | $0.75 | $0.77 | $0.77 | 239,362 |
| 2022-03-07 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 294,483 |
| 2022-03-04 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 92,722 |
| 2022-03-03 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 25,053 |
| 2022-03-02 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 44,558 |
| 2022-03-01 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 68,055 |
| 2022-02-28 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 92,185 |
| 2022-02-25 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 35,451 |
| 2022-02-24 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 60,896 |
| 2022-02-23 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 77,485 |
| 2022-02-22 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 42,346 |
| 2022-02-18 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 80,858 |
| 2022-02-17 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 35,698 |
| 2022-02-16 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 52,564 |
| 2022-02-15 | $0.64 | $0.68 | $0.63 | $0.68 | $0.68 | 43,647 |
| 2022-02-14 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 61,572 |
| 2022-02-11 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 120,389 |
| 2022-02-10 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 150,432 |
| 2022-02-09 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 58,116 |
| 2022-02-08 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 52,201 |
| 2022-02-07 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 53,805 |
| 2022-02-04 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 76,140 |
| 2022-02-03 | $0.59 | $0.66 | $0.59 | $0.64 | $0.64 | 75,777 |
| 2022-02-02 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 24,040 |
| 2022-02-01 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 41,812 |
| 2022-01-31 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 43,747 |
| 2022-01-28 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 141,785 |
| 2022-01-27 | $0.68 | $0.70 | $0.64 | $0.66 | $0.66 | 102,895 |
| 2022-01-26 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 66,809 |
| 2022-01-25 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 87,802 |
| 2022-01-24 | $0.79 | $0.79 | $0.69 | $0.71 | $0.71 | 120,076 |
| 2022-01-21 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 128,536 |
| 2022-01-20 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 224,779 |
| 2022-01-19 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 198,279 |
| 2022-01-18 | $0.69 | $0.69 | $0.60 | $0.61 | $0.61 | 99,929 |
| 2022-01-14 | $0.75 | $0.75 | $0.64 | $0.64 | $0.64 | 65,063 |
| 2022-01-13 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 66,176 |
| 2022-01-12 | $0.69 | $0.74 | $0.68 | $0.72 | $0.72 | 97,810 |
| 2022-01-11 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 61,490 |
| 2022-01-10 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 47,854 |
| 2022-01-07 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 79,338 |
| 2022-01-06 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 133,729 |
| 2022-01-05 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 116,542 |
| 2022-01-04 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 129,110 |
| 2022-01-03 | $0.64 | $0.75 | $0.64 | $0.71 | $0.71 | 37,657 |
| 2021-12-31 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 237,985 |
| 2021-12-30 | $0.60 | $0.68 | $0.60 | $0.67 | $0.67 | 135,891 |
| 2021-12-29 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 114,639 |
| 2021-12-28 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 48,412 |
| 2021-12-27 | $0.70 | $0.70 | $0.61 | $0.62 | $0.62 | 115,738 |
| 2021-12-23 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 119,521 |
| 2021-12-22 | $0.56 | $0.62 | $0.55 | $0.62 | $0.62 | 161,848 |
| 2021-12-21 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 148,770 |
| 2021-12-20 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 166,730 |
| 2021-12-17 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 136,676 |
| 2021-12-16 | $0.54 | $0.57 | $0.51 | $0.53 | $0.53 | 90,720 |
| 2021-12-15 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 302,435 |
| 2021-12-14 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 80,134 |
| 2021-12-13 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 172,333 |
| 2021-12-10 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 80,343 |
| 2021-12-09 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 58,755 |
| 2021-12-08 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 87,750 |
| 2021-12-07 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 36,994 |
| 2021-12-06 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 233,627 |
| 2021-12-03 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 116,175 |
| 2021-12-02 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 85,700 |
| 2021-12-01 | $0.62 | $0.63 | $0.56 | $0.56 | $0.56 | 258,906 |
| 2021-11-30 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 156,054 |
| 2021-11-29 | $0.70 | $0.70 | $0.60 | $0.62 | $0.62 | 372,047 |
| 2021-11-26 | $0.66 | $0.69 | $0.64 | $0.65 | $0.65 | 40,900 |
| 2021-11-24 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 54,607 |
| 2021-11-23 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 33,147 |
| 2021-11-22 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 176,109 |
| 2021-11-19 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 123,173 |
| 2021-11-18 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 73,634 |
| 2021-11-17 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 58,802 |
| 2021-11-16 | $0.74 | $0.76 | $0.68 | $0.71 | $0.71 | 111,038 |
| 2021-11-15 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 85,849 |
| 2021-11-12 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 131,715 |
| 2021-11-11 | $0.68 | $0.77 | $0.68 | $0.75 | $0.75 | 139,527 |
| 2021-11-10 | $0.62 | $0.70 | $0.62 | $0.68 | $0.68 | 261,099 |
| 2021-11-09 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 176,412 |
| 2021-11-08 | $0.74 | $0.74 | $0.63 | $0.65 | $0.65 | 279,793 |
| 2021-11-05 | $0.70 | $0.72 | $0.65 | $0.68 | $0.68 | 350,304 |
| 2021-11-04 | $0.71 | $0.75 | $0.66 | $0.69 | $0.69 | 709,381 |
| 2021-11-03 | $0.75 | $0.79 | $0.73 | $0.76 | $0.76 | 108,958 |
| 2021-11-02 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 109,915 |
| 2021-11-01 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 109,915 |
| 2021-10-29 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 174,792 |
| 2021-10-28 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 131,096 |
| 2021-10-27 | $0.90 | $0.90 | $0.82 | $0.84 | $0.84 | 225,699 |
| 2021-10-26 | $0.94 | $0.94 | $0.87 | $0.90 | $0.90 | 190,352 |
| 2021-10-25 | $0.91 | $0.98 | $0.90 | $0.94 | $0.94 | 196,484 |
| 2021-10-22 | $0.87 | $0.93 | $0.85 | $0.90 | $0.90 | 166,289 |
| 2021-10-21 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 52,616 |
| 2021-10-20 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 118,868 |
| 2021-10-19 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 124,446 |
| 2021-10-18 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 360,091 |
| 2021-10-15 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 124,735 |
| 2021-10-14 | $0.86 | $0.90 | $0.83 | $0.88 | $0.88 | 282,084 |
| 2021-10-13 | $0.83 | $0.91 | $0.82 | $0.84 | $0.84 | 170,525 |
| 2021-10-12 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 50,757 |
| 2021-10-11 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 25,259 |
| 2021-10-08 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 26,970 |
| 2021-10-07 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 129,839 |
| 2021-10-06 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 73,946 |
| 2021-10-05 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 35,670 |
| 2021-10-04 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 79,628 |
| 2021-10-01 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 82,582 |
| 2021-09-30 | $0.67 | $0.75 | $0.67 | $0.72 | $0.72 | 293,414 |
| 2021-09-29 | $0.79 | $0.80 | $0.72 | $0.74 | $0.74 | 566,747 |
| 2021-09-28 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 294,262 |
| 2021-09-27 | $0.84 | $0.91 | $0.84 | $0.87 | $0.87 | 241,987 |
| 2021-09-24 | $0.79 | $0.84 | $0.78 | $0.82 | $0.82 | 277,313 |
| 2021-09-23 | $0.82 | $0.84 | $0.78 | $0.78 | $0.78 | 252,987 |
| 2021-09-22 | $0.85 | $0.87 | $0.80 | $0.82 | $0.82 | 257,042 |
| 2021-09-21 | $0.70 | $0.84 | $0.70 | $0.82 | $0.82 | 570,309 |
| 2021-09-20 | $0.60 | $0.71 | $0.59 | $0.67 | $0.67 | 509,274 |
| 2021-09-17 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 254,947 |
| 2021-09-16 | $0.67 | $0.68 | $0.62 | $0.64 | $0.64 | 300,264 |
| 2021-09-15 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 93,912 |
| 2021-09-14 | $0.73 | $0.76 | $0.69 | $0.69 | $0.69 | 202,699 |
| 2021-09-13 | $0.81 | $0.82 | $0.73 | $0.74 | $0.74 | 279,914 |
| 2021-09-10 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 117,124 |
| 2021-09-09 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 142,871 |
| 2021-09-08 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 137,497 |
| 2021-09-07 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 106,347 |
| 2021-09-03 | $0.90 | $0.93 | $0.88 | $0.93 | $0.93 | 82,985 |
| 2021-09-02 | $0.84 | $0.88 | $0.82 | $0.88 | $0.88 | 321,303 |
| 2021-09-01 | $0.87 | $0.87 | $0.82 | $0.87 | $0.87 | 112,539 |
| 2021-08-31 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 35,418 |
| 2021-08-30 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 98,516 |
| 2021-08-27 | $0.81 | $0.84 | $0.78 | $0.83 | $0.83 | 86,889 |
| 2021-08-26 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 67,474 |
| 2021-08-25 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 28,365 |
| 2021-08-24 | $0.86 | $0.86 | $0.80 | $0.86 | $0.86 | 266,876 |
| 2021-08-23 | $0.83 | $0.90 | $0.82 | $0.87 | $0.87 | 133,863 |
| 2021-08-20 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 159,780 |
| 2021-08-19 | $0.91 | $0.91 | $0.85 | $0.88 | $0.88 | 185,217 |
| 2021-08-18 | $0.98 | $1.02 | $0.91 | $0.92 | $0.92 | 254,154 |
| 2021-08-17 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 222,893 |
| 2021-08-16 | $1.03 | $1.03 | $0.94 | $0.95 | $0.95 | 210,447 |
| 2021-08-13 | $0.93 | $1.03 | $0.91 | $0.99 | $0.99 | 192,477 |
| 2021-08-12 | $0.97 | $0.97 | $0.89 | $0.91 | $0.91 | 79,829 |
| 2021-08-11 | $0.93 | $0.97 | $0.91 | $0.97 | $0.97 | 67,984 |
| 2021-08-10 | $0.89 | $0.92 | $0.86 | $0.90 | $0.90 | 241,901 |
| 2021-08-09 | $0.98 | $0.98 | $0.85 | $0.89 | $0.89 | 248,243 |
| 2021-08-06 | $1.02 | $1.04 | $0.94 | $0.97 | $0.97 | 184,404 |
| 2021-08-05 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 88,131 |
| 2021-08-04 | $1.07 | $1.11 | $1.06 | $1.08 | $1.08 | 179,412 |
| 2021-08-03 | $1.08 | $1.11 | $1.06 | $1.06 | $1.06 | 108,633 |
| 2021-08-02 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 22,739 |
| 2021-07-30 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 74,116 |
| 2021-07-29 | $1.07 | $1.09 | $1.00 | $1.01 | $1.01 | 165,600 |
| 2021-07-28 | $0.99 | $1.03 | $0.97 | $1.01 | $1.01 | 119,906 |
| 2021-07-27 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 24,121 |
| 2021-07-26 | $0.97 | $1.01 | $0.95 | $0.97 | $0.97 | 173,830 |
| 2021-07-23 | $1.02 | $1.04 | $0.94 | $0.97 | $0.97 | 221,387 |
| 2021-07-22 | $1.10 | $1.10 | $0.99 | $1.00 | $1.00 | 188,469 |
| 2021-07-21 | $1.03 | $1.10 | $0.99 | $1.07 | $1.07 | 202,384 |
| 2021-07-20 | $0.96 | $1.21 | $0.96 | $1.15 | $1.15 | 135,515 |
| 2021-07-19 | $0.96 | $0.98 | $0.90 | $0.93 | $0.93 | 484,295 |
| 2021-07-16 | $1.22 | $1.24 | $0.99 | $1.03 | $1.03 | 469,887 |
| 2021-07-15 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 195,245 |
| 2021-07-14 | $1.32 | $1.33 | $1.24 | $1.25 | $1.25 | 208,603 |
| 2021-07-13 | $1.28 | $1.29 | $1.26 | $1.28 | $1.28 | 116,675 |
| 2021-07-12 | $1.36 | $1.36 | $1.23 | $1.27 | $1.27 | 139,288 |
| 2021-07-09 | $1.19 | $1.29 | $1.19 | $1.29 | $1.29 | 198,642 |
| 2021-07-08 | $1.29 | $1.29 | $1.15 | $1.20 | $1.20 | 243,951 |
| 2021-07-07 | $1.32 | $1.32 | $1.24 | $1.27 | $1.27 | 141,770 |
| 2021-07-06 | $1.35 | $1.36 | $1.30 | $1.32 | $1.32 | 67,580 |
| 2021-07-02 | $1.29 | $1.33 | $1.25 | $1.30 | $1.30 | 154,268 |
| 2021-07-01 | $1.26 | $1.28 | $1.22 | $1.27 | $1.27 | 26,719 |
| 2021-06-30 | $1.14 | $1.25 | $1.11 | $1.25 | $1.25 | 214,026 |
| 2021-06-29 | $1.17 | $1.18 | $1.09 | $1.10 | $1.10 | 258,123 |
| 2021-06-28 | $1.22 | $1.23 | $1.16 | $1.17 | $1.17 | 117,582 |
| 2021-06-25 | $1.27 | $1.31 | $1.15 | $1.21 | $1.21 | 737,626 |
| 2021-06-24 | $1.32 | $1.38 | $1.18 | $1.23 | $1.23 | 424,831 |
| 2021-06-23 | $1.38 | $1.38 | $1.28 | $1.31 | $1.31 | 264,478 |
| 2021-06-22 | $1.39 | $1.43 | $1.24 | $1.26 | $1.26 | 406,203 |
| 2021-06-21 | $1.36 | $1.50 | $1.29 | $1.31 | $1.31 | 665,356 |
| 2021-06-18 | $1.14 | $1.38 | $1.09 | $1.38 | $1.38 | 511,912 |
| 2021-06-17 | $0.97 | $1.09 | $0.93 | $1.07 | $1.07 | 898,278 |
| 2021-06-16 | $1.08 | $1.12 | $0.99 | $1.00 | $1.00 | 346,356 |
| 2021-06-15 | $1.18 | $1.19 | $1.04 | $1.14 | $1.14 | 460,735 |
| 2021-06-14 | $1.35 | $1.35 | $1.18 | $1.21 | $1.21 | 304,970 |
| 2021-06-11 | $1.32 | $1.34 | $1.29 | $1.30 | $1.30 | 97,915 |
| 2021-06-10 | $1.25 | $1.38 | $1.15 | $1.32 | $1.32 | 441,277 |
| 2021-06-09 | $1.38 | $1.41 | $1.24 | $1.26 | $1.26 | 343,481 |
| 2021-06-08 | $1.46 | $1.47 | $1.26 | $1.40 | $1.40 | 661,332 |
| 2021-06-07 | $1.31 | $1.50 | $1.31 | $1.45 | $1.45 | 915,129 |
| 2021-06-04 | $1.05 | $1.24 | $1.04 | $1.24 | $1.24 | 521,737 |
| 2021-06-03 | $0.91 | $1.04 | $0.90 | $1.04 | $1.04 | 606,528 |
| 2021-06-02 | $1.02 | $1.04 | $0.94 | $0.95 | $0.95 | 269,242 |
| 2021-06-01 | $1.02 | $1.05 | $0.98 | $1.01 | $1.01 | 454,359 |
| 2021-05-28 | $0.94 | $0.94 | $0.81 | $0.93 | $0.93 | 695,022 |
| 2021-05-27 | $0.98 | $0.99 | $0.87 | $0.94 | $0.94 | 356,110 |
| 2021-05-26 | $1.05 | $1.08 | $0.95 | $0.97 | $0.97 | 451,583 |
| 2021-05-25 | $0.99 | $1.08 | $0.96 | $1.07 | $1.07 | 538,040 |
| 2021-05-24 | $0.93 | $1.09 | $0.84 | $0.96 | $0.96 | 1,094,255 |
| 2021-05-21 | $0.80 | $0.99 | $0.78 | $0.92 | $0.92 | 1,413,029 |
| 2021-05-20 | $0.77 | $0.83 | $0.74 | $0.80 | $0.80 | 549,543 |
| 2021-05-19 | $0.71 | $0.80 | $0.70 | $0.74 | $0.74 | 557,543 |
| 2021-05-18 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 142,264 |
| 2021-05-17 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 158,083 |
| 2021-05-14 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 122,035 |
| 2021-05-13 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 397,236 |
| 2021-05-12 | $0.59 | $0.62 | $0.57 | $0.57 | $0.57 | 397,003 |
| 2021-05-11 | $0.57 | $0.67 | $0.50 | $0.59 | $0.59 | 716,329 |
| 2021-05-10 | $0.69 | $0.79 | $0.50 | $0.57 | $0.57 | 800,707 |
| 2021-05-07 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 203,577 |
| 2021-05-06 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 359,956 |
| 2021-05-05 | $0.69 | $0.70 | $0.62 | $0.66 | $0.66 | 504,910 |
| 2021-05-04 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 411,247 |
| 2021-05-03 | $0.59 | $0.64 | $0.58 | $0.64 | $0.64 | 284,715 |
| 2021-04-30 | $0.67 | $0.67 | $0.59 | $0.60 | $0.60 | 364,798 |
| 2021-04-29 | $0.67 | $0.69 | $0.61 | $0.66 | $0.66 | 579,225 |
| 2021-04-28 | $0.55 | $0.65 | $0.54 | $0.63 | $0.63 | 648,232 |
| 2021-04-27 | $0.50 | $0.55 | $0.48 | $0.52 | $0.52 | 257,694 |
| 2021-04-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 284,676 |
| 2021-04-23 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 97,414 |
| 2021-04-22 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 117,646 |
| 2021-04-21 | $0.43 | $0.51 | $0.42 | $0.45 | $0.45 | 512,755 |
| 2021-04-20 | $0.45 | $0.46 | $0.39 | $0.43 | $0.43 | 721,564 |
| 2021-04-19 | $0.50 | $0.52 | $0.44 | $0.45 | $0.45 | 821,449 |
| 2021-04-16 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 103,893 |
| 2021-04-15 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 246,493 |
| 2021-04-14 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 322,448 |
| 2021-04-13 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 373,050 |
| 2021-04-12 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 354,715 |
| 2021-04-09 | $0.46 | $0.51 | $0.42 | $0.43 | $0.43 | 644,638 |
| 2021-04-08 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 352,562 |
| 2021-04-07 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 314,667 |
| 2021-04-06 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 344,938 |
| 2021-04-05 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 234,817 |
| 2021-04-01 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 173,066 |
| 2021-03-31 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 59,428 |
| 2021-03-30 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 102,105 |
| 2021-03-29 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 240,348 |
| 2021-03-26 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 36,055 |
| 2021-03-25 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 246,102 |
| 2021-03-24 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 215,330 |
| 2021-03-23 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 314,875 |
| 2021-03-22 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 640,271 |
| 2021-03-19 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 470,427 |
| 2021-03-18 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 231,960 |
| 2021-03-17 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 305,860 |
| 2021-03-16 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 506,309 |
| 2021-03-15 | $0.33 | $0.39 | $0.31 | $0.33 | $0.33 | 478,726 |
| 2021-03-12 | $0.26 | $0.36 | $0.26 | $0.31 | $0.31 | 788,664 |
| 2021-03-11 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 371,994 |
| 2021-03-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 58,652 |
| 2021-03-09 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 93,890 |
| 2021-03-08 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 109,090 |
| 2021-03-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 38,575 |
| 2021-03-04 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 211,953 |
| 2021-03-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 61,430 |
| 2021-03-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 12,300 |
| 2021-03-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 51,665 |
| 2021-02-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 12,200 |
| 2021-02-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 36,082 |
| 2021-02-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 36,082 |
| 2021-02-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 129,100 |
| 2021-02-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 90,735 |
| 2021-02-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 50,669 |
| 2021-02-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 68,390 |
| 2021-02-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 68,390 |
| 2021-02-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 230,948 |
| 2021-02-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 233,756 |
| 2021-02-11 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 136,834 |
| 2021-02-10 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 130,640 |
| 2021-02-09 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 115,675 |
| 2021-02-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 85,875 |
| 2021-02-05 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 156,126 |
| 2021-02-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 119,975 |
| 2021-02-03 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 116,610 |
| 2021-02-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 151,092 |
| 2021-02-01 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 151,092 |
| 2021-01-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 108,227 |
| 2021-01-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 57,643 |
| 2021-01-27 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 129,222 |
| 2021-01-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 46,077 |
| 2021-01-25 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 187,646 |
| 2021-01-22 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 302,379 |
| 2021-01-21 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 79,991 |
| 2021-01-20 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 83,943 |
| 2021-01-19 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 48,859 |
| 2021-01-15 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 635,962 |
| 2021-01-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 193,868 |
| 2021-01-13 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 212,633 |
| 2021-01-12 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 200,210 |
| 2021-01-11 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 156,045 |
| 2021-01-08 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 245,057 |
| 2021-01-07 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 161,173 |
| 2021-01-06 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 432,188 |
| 2021-01-05 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 470,741 |
| 2021-01-04 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 266,798 |
| 2020-12-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 175,373 |
| 2020-12-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 126,279 |
| 2020-12-29 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 151,500 |
| 2020-12-28 | $0.36 | $0.38 | $0.31 | $0.31 | $0.31 | 318,394 |
| 2020-12-24 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 95,495 |
| 2020-12-23 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 305,345 |
| 2020-12-22 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 345,652 |
| 2020-12-21 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 307,153 |
| 2020-12-18 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 264,978 |
| 2020-12-17 | $0.37 | $0.38 | $0.24 | $0.30 | $0.30 | 816,154 |
| 2020-12-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 66,629 |
| 2020-12-15 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 65,606 |
| 2020-12-14 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 157,705 |
| 2020-12-11 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 107,956 |
| 2020-12-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 252,692 |
| 2020-12-09 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 80,791 |
| 2020-12-08 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 51,971 |
| 2020-12-07 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 75,853 |
| 2020-12-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 122,963 |
| 2020-12-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 135,307 |
| 2020-12-02 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 241,477 |
| 2020-12-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 144,535 |
| 2020-11-30 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 137,369 |
| 2020-11-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 36,991 |
| 2020-11-25 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 57,269 |
| 2020-11-24 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 194,217 |
| 2020-11-23 | $0.35 | $0.41 | $0.32 | $0.38 | $0.38 | 301,778 |
| 2020-11-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 62,067 |
| 2020-11-19 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 114,292 |
| 2020-11-18 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 89,450 |
| 2020-11-17 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 87,375 |
| 2020-11-16 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 164,800 |
| 2020-11-13 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 55,309 |
| 2020-11-12 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 187,450 |
| 2020-11-11 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 86,270 |
| 2020-11-10 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 217,353 |
| 2020-11-09 | $0.39 | $0.46 | $0.38 | $0.42 | $0.42 | 205,248 |
| 2020-11-06 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 64,728 |
| 2020-11-05 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 76,689 |
| 2020-11-04 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 33,817 |
| 2020-11-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 124,499 |
| 2020-11-02 | $0.37 | $0.40 | $0.34 | $0.36 | $0.36 | 300,393 |
| 2020-10-30 | $0.29 | $0.38 | $0.28 | $0.38 | $0.38 | 295,600 |
| 2020-10-29 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 152,400 |
| 2020-10-28 | $0.27 | $0.29 | $0.24 | $0.27 | $0.27 | 150,525 |
| 2020-10-27 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 216,000 |
| 2020-10-26 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 110,600 |
| 2020-10-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 93,597 |
| 2020-10-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 42,300 |
| 2020-10-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 7,950 |
| 2020-10-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 77,649 |
| 2020-10-19 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 171,421 |
| 2020-10-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 75,050 |
| 2020-10-15 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 155,900 |
| 2020-10-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 25,900 |
| 2020-10-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 45,587 |
| 2020-10-12 | $0.37 | $0.40 | $0.34 | $0.34 | $0.34 | 16,233 |
| 2020-10-09 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 30,320 |
| 2020-10-08 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 43,720 |
| 2020-10-07 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 87,165 |
| 2020-10-06 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 56,000 |
| 2020-10-05 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 132,073 |
| 2020-10-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 87,575 |
| 2020-10-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,750 |
| 2020-09-30 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 129,820 |
| 2020-09-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 48,445 |
| 2020-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-09-25 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 40,700 |
| 2020-09-24 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 86,000 |
| 2020-09-23 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 7,250 |
| 2020-09-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 25,733 |
| 2020-09-21 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 24,315 |
| 2020-09-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,150 |
| 2020-09-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 75,150 |
| 2020-09-16 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 109,070 |
| 2020-09-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 28,201 |
| 2020-09-14 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 72,820 |
| 2020-09-11 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 71,950 |
| 2020-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 28,000 |
| 2020-09-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 52,800 |
| 2020-09-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 25,800 |
| 2020-09-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,105 |
| 2020-09-03 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 35,225 |
| 2020-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2020-09-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,844 |
| 2020-08-31 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 28,810 |
| 2020-08-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,010 |
| 2020-08-27 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 60,222 |
| 2020-08-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,008 |
| 2020-08-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 63,835 |
| 2020-08-24 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 16,669 |
| 2020-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,516 |
| 2020-08-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 12,616 |
| 2020-08-18 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 6,350 |
| 2020-08-17 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 7,100 |
| 2020-08-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-08-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,664 |
| 2020-08-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,500 |
| 2020-08-11 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 15,060 |
| 2020-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,500 |
| 2020-08-07 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 8,075 |
| 2020-08-06 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 3,943 |
| 2020-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 110 |
| 2020-08-04 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 20,761 |
| 2020-08-03 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 4,080 |
| 2020-07-31 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 11,600 |
| 2020-07-30 | $0.41 | $0.44 | $0.39 | $0.42 | $0.42 | 21,867 |
| 2020-07-29 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2020-07-28 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 2,911 |
| 2020-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,225 |
| 2020-07-24 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 12,500 |
| 2020-07-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2020-07-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,700 |
| 2020-07-21 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 33,200 |
| 2020-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2020-07-17 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 45,400 |
| 2020-07-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 440 |
| 2020-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2020-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2020-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2020-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,100 |
| 2020-07-06 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 106,500 |
| 2020-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2020-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
| 2020-06-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 25,200 |
| 2020-06-29 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 54,928 |
| 2020-06-26 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 29,500 |
| 2020-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-06-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,200 |
| 2020-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2020-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2020-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2020-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2019-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2019-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,825 |
| 2019-09-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,175 |
| 2019-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2019-07-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2019-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-09-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,500 |
| 2018-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2018-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,520 |
| 2018-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,520 |
| 2018-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,750 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,000 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
Labrador Gold Corp (NKOSF) News Headlines
Recent Labrador Gold Corp (NKOSF) News
Similar Companies to Labrador Gold Corp (NKOSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |