Precidian MAXIS Nikkei 225 Index ETF (NKY) Exchange: NYSE ARCA
Data as of April 19, 2024
$17.92 ($0.00) 0.00%
Precidian MAXIS Nikkei 225 Index ETF - Daily Information
Click for more stock information on Precidian MAXIS Nikkei 225 Index ETF.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $17.92 |
| Previous Close | $17.92 |
| High | $17.92 |
| Low | $17.92 |
| Adjusted Open | $17.92 |
| Previous Adjusted Close | $17.92 |
| Adjusted High | $17.92 |
| Adjusted Low | $17.92 |
About Precidian MAXIS Nikkei 225 Index ETF (NKY)
DELISTED - No Description Available
Invest in Precidian MAXIS Nikkei 225 Index ETF (NKY)
Historical Stock Data for Precidian MAXIS Nikkei 225 Index ETF (NKY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-03-21 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2016-03-18 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2016-03-17 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2016-03-16 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2016-03-15 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2016-03-14 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2016-03-11 | $17.74 | $17.92 | $17.74 | $17.92 | $17.92 | 15,324 |
| 2016-03-10 | $17.63 | $17.66 | $17.32 | $17.45 | $17.45 | 66,310 |
| 2016-03-09 | $17.56 | $17.60 | $17.50 | $17.54 | $17.54 | 79,116 |
| 2016-03-08 | $17.51 | $17.60 | $17.49 | $17.49 | $17.49 | 6,964 |
| 2016-03-07 | $17.60 | $17.65 | $17.55 | $17.60 | $17.60 | 21,018 |
| 2016-03-04 | $17.75 | $17.82 | $17.68 | $17.72 | $17.72 | 38,528 |
| 2016-03-03 | $17.52 | $17.60 | $17.52 | $17.57 | $17.57 | 7,774 |
| 2016-03-02 | $17.39 | $17.45 | $17.37 | $17.45 | $17.45 | 13,496 |
| 2016-03-01 | $17.03 | $17.23 | $17.02 | $17.18 | $17.18 | 15,173 |
| 2016-02-29 | $17.03 | $17.23 | $17.02 | $17.18 | $17.18 | 15,173 |
| 2016-02-26 | $17.12 | $17.19 | $17.00 | $17.01 | $17.01 | 5,523 |
| 2016-02-25 | $16.95 | $17.06 | $16.87 | $17.03 | $17.03 | 41,707 |
| 2016-02-24 | $16.62 | $16.86 | $16.57 | $16.83 | $16.83 | 16,569 |
| 2016-02-23 | $16.87 | $16.88 | $16.73 | $16.74 | $16.74 | 91,190 |
| 2016-02-22 | $16.95 | $17.02 | $16.94 | $17.00 | $17.00 | 68,320 |
| 2016-02-19 | $16.58 | $16.63 | $16.55 | $16.61 | $16.61 | 31,305 |
| 2016-02-18 | $16.86 | $16.88 | $16.67 | $16.68 | $16.68 | 83,983 |
| 2016-02-17 | $16.61 | $16.77 | $16.61 | $16.69 | $16.69 | 21,665 |
| 2016-02-16 | $16.53 | $16.55 | $16.42 | $16.55 | $16.55 | 123,094 |
| 2016-02-12 | $15.91 | $16.18 | $15.87 | $16.18 | $16.18 | 179,296 |
| 2016-02-11 | $16.03 | $16.11 | $15.94 | $16.11 | $16.11 | 50,995 |
| 2016-02-10 | $16.37 | $16.55 | $16.27 | $16.30 | $16.30 | 24,479 |
| 2016-02-09 | $16.41 | $16.61 | $16.41 | $16.57 | $16.57 | 27,080 |
| 2016-02-08 | $16.88 | $16.88 | $16.68 | $16.68 | $16.68 | 105,537 |
| 2016-02-05 | $16.94 | $16.96 | $16.72 | $16.72 | $16.72 | 9,802 |
| 2016-02-04 | $17.05 | $17.09 | $17.05 | $17.09 | $17.09 | 32,842 |
| 2016-02-03 | $17.09 | $17.09 | $16.84 | $17.04 | $17.04 | 6,193 |
| 2016-02-02 | $17.24 | $17.24 | $17.17 | $17.22 | $17.22 | 21,703 |
| 2016-02-01 | $17.33 | $17.41 | $17.27 | $17.40 | $17.40 | 16,011 |
| 2016-01-29 | $17.18 | $17.48 | $17.17 | $17.45 | $17.45 | 17,308 |
| 2016-01-28 | $17.08 | $17.10 | $16.96 | $17.10 | $17.10 | 1,590 |
| 2016-01-27 | $17.18 | $17.18 | $17.04 | $17.04 | $17.04 | 1,997 |
| 2016-01-26 | $16.95 | $17.08 | $16.95 | $17.03 | $17.03 | 4,142 |
| 2016-01-25 | $17.02 | $17.02 | $16.89 | $16.89 | $16.89 | 685 |
| 2016-01-22 | $17.01 | $17.21 | $16.98 | $17.21 | $17.21 | 13,455 |
| 2016-01-21 | $16.30 | $16.61 | $16.30 | $16.51 | $16.51 | 9,907 |
| 2016-01-20 | $16.58 | $16.63 | $16.25 | $16.56 | $16.56 | 28,706 |
| 2016-01-19 | $17.29 | $17.29 | $17.15 | $17.18 | $17.18 | 18,618 |
| 2016-01-14 | $17.02 | $17.08 | $16.89 | $16.96 | $16.96 | 19,652 |
| 2016-01-13 | $17.70 | $17.70 | $17.33 | $17.35 | $17.35 | 7,142 |
| 2016-01-12 | $17.56 | $17.56 | $17.38 | $17.53 | $17.53 | 4,576 |
| 2016-01-11 | $17.63 | $17.63 | $17.40 | $17.51 | $17.51 | 2,954 |
| 2016-01-08 | $17.64 | $17.65 | $17.39 | $17.42 | $17.42 | 19,703 |
| 2016-01-07 | $17.73 | $17.87 | $17.67 | $17.71 | $17.71 | 8,502 |
| 2016-01-06 | $18.00 | $18.04 | $17.97 | $18.03 | $18.03 | 2,765 |
| 2016-01-05 | $18.30 | $18.31 | $18.24 | $18.31 | $18.31 | 32,551 |
| 2016-01-04 | $18.13 | $18.13 | $17.83 | $18.12 | $18.12 | 39,588 |
| 2015-12-30 | $18.59 | $18.59 | $18.48 | $18.48 | $18.48 | 11,057 |
| 2015-12-29 | $18.74 | $18.74 | $18.66 | $18.66 | $18.66 | 30,235 |
| 2015-12-28 | $18.77 | $18.86 | $18.77 | $18.83 | $18.73 | 28,423 |
| 2015-12-24 | $18.67 | $18.67 | $18.67 | $18.67 | $18.56 | 0 |
| 2015-12-23 | $18.62 | $18.68 | $18.62 | $18.67 | $18.56 | 25,270 |
| 2015-12-22 | $18.81 | $18.81 | $18.78 | $18.79 | $18.69 | 48,717 |
| 2015-12-21 | $18.50 | $18.62 | $18.46 | $18.61 | $18.51 | 342,908 |
| 2015-12-18 | $18.56 | $18.57 | $18.45 | $18.51 | $18.41 | 13,975 |
| 2015-12-17 | $18.52 | $18.53 | $18.45 | $18.45 | $18.35 | 26,897 |
| 2015-12-16 | $18.89 | $18.89 | $18.72 | $18.72 | $18.62 | 9,299 |
| 2015-12-15 | $18.73 | $18.89 | $18.72 | $18.86 | $18.76 | 31,487 |
| 2015-12-14 | $18.55 | $18.55 | $18.44 | $18.44 | $18.34 | 22,236 |
| 2015-12-11 | $18.54 | $18.54 | $18.36 | $18.54 | $18.44 | 73,667 |
| 2015-12-10 | $18.47 | $18.49 | $18.37 | $18.41 | $18.31 | 37,364 |
| 2015-12-09 | $18.74 | $18.76 | $18.66 | $18.66 | $18.56 | 96,504 |
| 2015-12-08 | $18.73 | $18.77 | $18.53 | $18.61 | $18.51 | 30,167 |
| 2015-12-07 | $18.70 | $18.80 | $18.68 | $18.80 | $18.70 | 3,756 |
| 2015-12-04 | $19.00 | $19.05 | $18.97 | $19.04 | $18.93 | 35,224 |
| 2015-12-03 | $18.86 | $19.10 | $18.84 | $19.10 | $18.99 | 16,393 |
| 2015-12-02 | $19.19 | $19.19 | $18.95 | $18.97 | $18.87 | 12,241 |
| 2015-12-01 | $19.33 | $19.33 | $19.18 | $19.18 | $19.07 | 5,472 |
| 2015-11-30 | $19.38 | $19.40 | $19.35 | $19.40 | $19.29 | 15,176 |
| 2015-11-27 | $19.20 | $19.20 | $19.11 | $19.15 | $19.04 | 21,574 |
| 2015-11-25 | $19.32 | $19.32 | $19.32 | $19.32 | $19.22 | 0 |
| 2015-11-24 | $19.32 | $19.32 | $19.32 | $19.32 | $19.22 | 348 |
| 2015-11-23 | $19.30 | $19.37 | $19.21 | $19.36 | $19.25 | 6,753 |
| 2015-11-20 | $19.26 | $19.31 | $19.21 | $19.27 | $19.16 | 9,867 |
| 2015-11-19 | $19.31 | $19.34 | $19.30 | $19.33 | $19.22 | 19,195 |
| 2015-11-18 | $19.28 | $19.28 | $19.25 | $19.26 | $19.15 | 4,399 |
| 2015-11-17 | $19.13 | $19.25 | $19.08 | $19.25 | $19.14 | 11,850 |
| 2015-11-16 | $19.06 | $19.19 | $19.06 | $19.12 | $19.01 | 17,786 |
| 2015-11-13 | $18.92 | $19.02 | $18.92 | $19.01 | $18.90 | 9,994 |
| 2015-11-12 | $18.89 | $18.94 | $18.89 | $18.94 | $18.84 | 868 |
| 2015-11-11 | $18.94 | $18.99 | $18.94 | $18.94 | $18.84 | 4,338 |
| 2015-11-10 | $19.10 | $19.14 | $19.10 | $19.10 | $18.99 | 3,450 |
| 2015-11-09 | $18.96 | $19.03 | $18.96 | $19.03 | $18.92 | 16,041 |
| 2015-11-06 | $18.91 | $18.91 | $18.74 | $18.79 | $18.69 | 92,949 |
| 2015-11-05 | $18.82 | $18.85 | $18.79 | $18.83 | $18.72 | 70,813 |
| 2015-11-04 | $18.87 | $18.87 | $18.79 | $18.82 | $18.71 | 20,721 |
| 2015-11-03 | $18.75 | $18.75 | $18.68 | $18.69 | $18.59 | 61,643 |
| 2015-11-02 | $18.69 | $18.80 | $18.69 | $18.78 | $18.68 | 4,673 |
| 2015-10-30 | $18.59 | $18.76 | $18.59 | $18.76 | $18.66 | 20,802 |
| 2015-10-29 | $18.72 | $18.73 | $18.62 | $18.62 | $18.52 | 25,570 |
| 2015-10-28 | $18.63 | $18.65 | $18.62 | $18.65 | $18.55 | 21,226 |
| 2015-10-27 | $18.74 | $18.83 | $18.66 | $18.83 | $18.73 | 72,889 |
| 2015-10-26 | $18.60 | $18.64 | $18.58 | $18.63 | $18.53 | 52,003 |
| 2015-10-23 | $18.70 | $18.74 | $18.69 | $18.74 | $18.64 | 44,126 |
| 2015-10-22 | $18.71 | $18.84 | $18.70 | $18.84 | $18.74 | 42,775 |
| 2015-10-21 | $18.44 | $18.64 | $18.44 | $18.59 | $18.48 | 21,688 |
| 2015-10-20 | $18.45 | $18.46 | $18.35 | $18.35 | $18.25 | 53,807 |
| 2015-10-19 | $18.12 | $18.16 | $18.10 | $18.13 | $18.03 | 53,566 |
| 2015-10-16 | $18.12 | $18.23 | $18.12 | $18.23 | $18.13 | 59,461 |
| 2015-10-15 | $18.29 | $18.33 | $18.25 | $18.33 | $18.23 | 37,140 |
| 2015-10-14 | $18.12 | $18.28 | $18.12 | $18.26 | $18.16 | 33,396 |
| 2015-10-13 | $17.88 | $17.94 | $17.78 | $17.78 | $17.68 | 79,624 |
| 2015-10-12 | $18.07 | $18.10 | $18.01 | $18.03 | $17.93 | 140,092 |
| 2015-10-09 | $18.20 | $18.20 | $18.16 | $18.20 | $18.10 | 10,050 |
| 2015-10-08 | $18.15 | $18.20 | $18.15 | $18.19 | $18.09 | 16,774 |
| 2015-10-07 | $18.02 | $18.16 | $17.97 | $18.16 | $18.06 | 31,380 |
| 2015-10-06 | $18.22 | $18.28 | $18.13 | $18.20 | $18.10 | 15,746 |
| 2015-10-05 | $18.06 | $18.10 | $17.99 | $18.05 | $17.95 | 23,467 |
| 2015-10-02 | $18.06 | $18.20 | $18.06 | $18.18 | $18.08 | 8,457 |
| 2015-10-01 | $17.34 | $17.74 | $17.32 | $17.74 | $17.64 | 87,180 |
| 2015-09-30 | $17.49 | $17.53 | $17.39 | $17.52 | $17.42 | 11,351 |
| 2015-09-29 | $17.29 | $17.43 | $17.19 | $17.42 | $17.32 | 41,434 |
| 2015-09-28 | $17.07 | $17.15 | $17.02 | $17.09 | $17.00 | 156,602 |
| 2015-09-25 | $17.43 | $17.43 | $17.23 | $17.25 | $17.15 | 30,206 |
| 2015-09-24 | $17.74 | $17.74 | $17.50 | $17.58 | $17.48 | 80,536 |
| 2015-09-23 | $17.21 | $17.34 | $17.10 | $17.33 | $17.23 | 49,208 |
| 2015-09-22 | $17.42 | $17.44 | $17.33 | $17.42 | $17.32 | 25,724 |
| 2015-09-21 | $17.42 | $17.43 | $17.36 | $17.43 | $17.33 | 3,313 |
| 2015-09-18 | $17.70 | $17.75 | $17.64 | $17.72 | $17.62 | 6,849 |
| 2015-09-17 | $17.67 | $17.76 | $17.56 | $17.59 | $17.49 | 42,855 |
| 2015-09-16 | $18.07 | $18.28 | $18.02 | $18.08 | $17.98 | 202,588 |
| 2015-09-15 | $17.98 | $18.14 | $17.98 | $18.14 | $18.04 | 38,846 |
| 2015-09-14 | $17.78 | $17.97 | $17.76 | $17.94 | $17.84 | 24,132 |
| 2015-09-11 | $17.71 | $17.73 | $17.67 | $17.73 | $17.63 | 31,941 |
| 2015-09-10 | $17.74 | $17.84 | $17.68 | $17.84 | $17.74 | 38,984 |
| 2015-09-09 | $17.85 | $17.91 | $17.81 | $17.85 | $17.75 | 86,044 |
| 2015-09-08 | $18.28 | $18.28 | $17.87 | $17.88 | $17.78 | 140,767 |
| 2015-09-04 | $17.48 | $17.48 | $17.48 | $17.48 | $17.38 | 0 |
| 2015-09-03 | $17.52 | $17.61 | $17.45 | $17.48 | $17.38 | 21,891 |
| 2015-09-02 | $18.04 | $18.11 | $18.00 | $18.01 | $17.91 | 38,179 |
| 2015-09-01 | $17.98 | $17.99 | $17.85 | $17.98 | $17.88 | 33,215 |
| 2015-08-31 | $17.64 | $17.74 | $17.56 | $17.59 | $17.49 | 36,357 |
| 2015-08-28 | $18.45 | $18.49 | $18.36 | $18.41 | $18.31 | 20,270 |
| 2015-08-27 | $18.65 | $18.71 | $18.64 | $18.71 | $18.61 | 12,708 |
| 2015-08-26 | $18.48 | $18.63 | $18.46 | $18.60 | $18.50 | 89,782 |
| 2015-08-25 | $18.22 | $18.53 | $18.05 | $18.53 | $18.43 | 69,792 |
| 2015-08-24 | $18.36 | $18.36 | $17.66 | $17.66 | $17.56 | 118,664 |
| 2015-08-21 | $17.55 | $18.15 | $17.31 | $17.87 | $17.77 | 298,496 |
| 2015-08-20 | $18.73 | $18.76 | $18.32 | $18.35 | $18.25 | 53,446 |
| 2015-08-19 | $19.01 | $19.07 | $18.75 | $18.85 | $18.75 | 37,139 |
| 2015-08-18 | $19.32 | $19.32 | $19.23 | $19.28 | $19.17 | 85,593 |
| 2015-08-17 | $19.51 | $19.53 | $19.48 | $19.50 | $19.39 | 2,543 |
| 2015-08-14 | $19.58 | $19.69 | $19.58 | $19.67 | $19.56 | 53,121 |
| 2015-08-13 | $19.57 | $19.66 | $19.57 | $19.62 | $19.51 | 16,253 |
| 2015-08-12 | $19.56 | $19.64 | $19.54 | $19.61 | $19.50 | 35,368 |
Precidian MAXIS Nikkei 225 Index ETF (NKY) News Headlines
Recent Precidian MAXIS Nikkei 225 Index ETF (NKY) News
Similar Companies to Precidian MAXIS Nikkei 225 Index ETF (NKY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |