Northern Lights Resources Corp (NLRCF) Exchange: OTCQB
Data as of April 24, 2024
$0.01 ($0.00) 0.00%
Northern Lights Resources Corp - Daily Information
Click for more stock information on Northern Lights Resources Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Northern Lights Resources Corp (NLRCF)
Northern Lights Resources Corp is a growth-oriented exploration and development company that is advancing two projects: The 100% owned, Secret Pass Gold Project located in Arizona; and the Medicine Springs silver-zinc-lead Project located in Elko County Nevada where Northern Lights is earning 100% in joint venture with Reyna Silver Corp. Northern Lights Resources trades under the ticker of "NLR" on the CSE. This and other Northern Lights Resources news releases can be viewed at www.sedar.com and www.northernlightsresources.com.
Invest in Northern Lights Resources Corp (NLRCF)
Historical Stock Data for Northern Lights Resources Corp (NLRCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,736 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 401,000 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004 |
| 2023-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,552 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,041 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,209 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 896 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,458 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,927 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 923 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,064 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,444 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,444 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,222 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 312,316 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,000 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 807,590 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,425 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,000 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 560,000 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,675 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,000 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,082 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,000 |
| 2023-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 861,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,400 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,445 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 330,500 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,376 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,870 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,999 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,125 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,723 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,040 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 293 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2022-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,501 |
| 2022-05-26 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 11,960 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,699 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 7,292 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,200 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 999 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 30,100 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 5,000 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 5,000 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 10,950 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 71,900 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 40 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 100 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,000 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 7,250 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 2,950 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2022-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 2,950 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 89,000 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 89,000 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 6,000 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 8,800 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 18,451 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 200 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 5,720 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 9,300 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 9,300 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,900 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,000 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 300 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 1,489 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 6,300 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 4,070 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 6,305 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 10,100 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 10,354 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 200 |
| 2022-02-22 | $0.06 | $0.06 | $0.03 | $0.03 | $0.34 | 51,775 |
| 2022-02-18 | $0.03 | $0.09 | $0.03 | $0.09 | $0.90 | 67,610 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,744 |
| 2022-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.19 | 10,120 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 3,000 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 25,920 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 13,611 |
| 2022-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 9,870 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 8,860 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 5,000 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 2,000 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 5,000 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2022-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 5,000 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 7,000 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 3,035 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,500 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,325 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,400 |
| 2022-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.43 | 2,000 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 8,200 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 2,325 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,155 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 10,600 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 880 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 36,400 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 5,500 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 6,000 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 5,920 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 25 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 4,500 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 5,850 |
| 2021-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 18,100 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 8,500 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 10,000 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 1,500 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 12,800 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 726 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 6,100 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 200 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 3,500 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 100 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 126 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 100 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 3,000 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2021-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 700 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 31,880 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 1,200 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 4,250 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 7,900 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 10,000 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 2,000 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,600 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 5,000 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 20,950 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,000 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 2,010 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 5,000 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 5,000 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 500 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 5,000 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 500 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 500 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 100 |
| 2021-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 10,666 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 1,000 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2021-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 22,400 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 120 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 100 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 53,776 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 7,790 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 464 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 6,600 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 130 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 100 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 8 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 100 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 0 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 250 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 200 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 100 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 22,610 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 5,628 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 7,100 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 14,510 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 4,500 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,428 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 745 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 2,000 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 2,135 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 210 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 3,230 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 1,110 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 3,200 |
| 2021-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.39 | 4,220 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 10,000 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 14,300 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 680 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 300 |
| 2021-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.45 | 14,230 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 400 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 300 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 28,860 |
| 2021-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 16,840 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 33,300 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 700 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 100 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 150 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 11,040 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 8,993 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 10,000 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 6,096 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 4,200 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 2,000 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2021-04-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.52 | 1,366 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 65 |
| 2021-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 5,645 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,360 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 10,700 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 1,500 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2021-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 3,593 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 1,356 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 270 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 72 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 100 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,000 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 7,135 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 3,000 |
| 2021-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 1,920 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 72 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 0 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 700 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 600 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 4,080 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 450 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 600 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 600 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 7,965 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 238 |
| 2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 1,183 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 5,748 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 3,000 |
| 2021-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 4,150 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 2,600 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 4,370 |
| 2021-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.55 | 16,601 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 500 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 800 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.47 | 800 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 300 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 13,570 |
| 2021-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.69 | 13,300 |
| 2021-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 7,500 |
| 2020-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 2,150 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 8,300 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 13,500 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 0 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 0 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 13,500 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 1,000 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 10,000 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 1,500 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 4,000 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 7,000 |
Northern Lights Resources Corp (NLRCF) News Headlines
Recent Northern Lights Resources Corp (NLRCF) News
Similar Companies to Northern Lights Resources Corp (NLRCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |