Netlist Inc (NLST) Exchange: OTCQB

  1. Overview
  2. Netlist Inc (NLST)

Data as of April 25, 2024

$1.24 ($-0.03) -2.36%

Netlist Inc - Daily Information
Click for more stock information on Netlist Inc.
Daily Information Data
Date April 25, 2024
Open $1.27
Previous Close $1.24
High $1.27
Low $1.20
Adjusted Open $1.27
Previous Adjusted Close $1.24
Adjusted High $1.27
Adjusted Low $1.20

About Netlist Inc (NLST)

Netlist provides high-performance SSDs and modular memory subsystems to enterprise customers in diverse industries. The Company's NVMe™ SSD portfolio provides industry-leading performance offered in multiple capacities and form factors. HybriDIMM™, Netlist's next-generation storage class memory product, addresses the growing need for real-time analytics in Big Data applications, in-memory databases, high-performance computing and advanced data storage solutions. Netlist also manufactures a line of specialty and legacy memory products to storage customers, appliance customers, system builders and cloud and datacenter customers. Netlist holds a portfolio of patents in the areas of server memory, hybrid memory, storage class memory, rank multiplication and load reduction.

Invest in Netlist Inc (NLST)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Netlist Inc (NLST)

Date Open High Low Close Adj.Close Volume
2024-04-12 $1.27 $1.27 $1.20 $1.24 $1.24 346,538
2024-04-11 $1.29 $1.35 $1.21 $1.27 $1.27 99,569
2024-04-10 $1.27 $1.31 $1.18 $1.30 $1.30 546,534
2024-04-09 $1.29 $1.37 $1.28 $1.29 $1.29 315,663
2024-04-08 $1.34 $1.44 $1.25 $1.33 $1.33 488,107
2024-04-05 $1.21 $1.38 $1.20 $1.23 $1.23 1,294,926
2024-04-04 $1.29 $1.32 $1.18 $1.31 $1.31 742,894
2024-04-03 $1.38 $1.41 $1.25 $1.40 $1.40 684,914
2024-04-02 $1.36 $1.45 $1.35 $1.40 $1.40 684,914
2024-04-01 $1.58 $1.61 $1.38 $1.51 $1.51 929,513
2024-03-28 $1.63 $1.67 $1.56 $1.62 $1.62 209,403
2024-03-27 $1.63 $1.68 $1.60 $1.67 $1.67 242,333
2024-03-26 $1.55 $1.65 $1.55 $1.61 $1.61 196,151
2024-03-25 $1.67 $1.68 $1.56 $1.64 $1.64 578,059
2024-03-22 $1.64 $1.70 $1.60 $1.68 $1.68 238,320
2024-03-21 $1.61 $1.64 $1.58 $1.64 $1.64 279,532
2024-03-20 $1.65 $1.68 $1.62 $1.63 $1.63 116,988
2024-03-19 $1.62 $1.70 $1.61 $1.67 $1.67 160,609
2024-03-18 $1.75 $1.80 $1.58 $1.61 $1.61 411,251
2024-03-15 $1.81 $1.82 $1.68 $1.74 $1.74 357,488
2024-03-14 $1.70 $1.82 $1.70 $1.79 $1.79 309,613
2024-03-13 $1.75 $1.81 $1.66 $1.81 $1.81 452,789
2024-03-12 $1.52 $1.83 $1.52 $1.61 $1.61 305,065
2024-03-11 $1.55 $1.62 $1.55 $1.61 $1.61 304,565
2024-03-08 $1.57 $1.62 $1.53 $1.59 $1.59 299,117
2024-03-07 $1.63 $1.63 $1.52 $1.55 $1.55 684,080
2024-03-06 $1.53 $1.70 $1.53 $1.65 $1.65 544,989
2024-03-05 $1.56 $1.59 $1.53 $1.54 $1.54 267,936
2024-03-04 $1.57 $1.64 $1.56 $1.59 $1.59 268,729
2024-03-01 $1.59 $1.63 $1.57 $1.61 $1.61 174,484
2024-02-29 $1.62 $1.63 $1.55 $1.60 $1.60 208,896
2024-02-28 $1.58 $1.65 $1.53 $1.63 $1.63 265,893
2024-02-27 $1.64 $1.66 $1.57 $1.57 $1.57 229,449
2024-02-26 $1.59 $1.68 $1.59 $1.65 $1.65 286,274
2024-02-23 $1.53 $1.60 $1.50 $1.57 $1.57 178,812
2024-02-22 $1.57 $1.60 $1.52 $1.54 $1.54 255,425
2024-02-21 $1.52 $1.59 $1.52 $1.57 $1.57 282,114
2024-02-20 $1.67 $1.67 $1.52 $1.58 $1.58 476,903
2024-02-16 $1.56 $1.74 $1.56 $1.67 $1.67 519,874
2024-02-15 $1.50 $1.58 $1.50 $1.57 $1.57 227,145
2024-02-14 $1.45 $1.49 $1.36 $1.48 $1.48 312,860
2024-02-13 $1.39 $1.49 $1.38 $1.43 $1.43 523,131
2024-02-12 $1.61 $1.70 $1.27 $1.39 $1.39 2,430,807
2024-02-09 $1.64 $1.74 $1.55 $1.65 $1.65 347,586
2024-02-08 $1.49 $1.57 $1.42 $1.55 $1.55 417,169
2024-02-07 $1.63 $1.71 $1.40 $1.50 $1.50 1,090,930
2024-02-06 $1.58 $1.75 $1.55 $1.67 $1.67 481,517
2024-02-05 $1.80 $1.82 $1.64 $1.78 $1.78 605,927
2024-02-02 $1.76 $1.88 $1.76 $1.81 $1.81 145,803
2024-02-01 $1.86 $1.86 $1.77 $1.80 $1.80 171,215
2024-01-31 $1.86 $1.86 $1.75 $1.81 $1.81 288,761
2024-01-30 $1.84 $1.90 $1.80 $1.84 $1.84 345,039
2024-01-29 $1.99 $2.00 $1.80 $1.84 $1.84 308,000
2024-01-26 $1.90 $2.03 $1.89 $1.97 $1.97 499,065
2024-01-25 $1.85 $1.90 $1.77 $1.84 $1.84 230,178
2024-01-24 $1.85 $1.88 $1.77 $1.79 $1.79 414,591
2024-01-23 $1.85 $1.86 $1.72 $1.79 $1.79 414,591
2024-01-22 $1.90 $1.97 $1.87 $1.88 $1.88 249,928
2024-01-19 $2.10 $2.10 $1.83 $1.89 $1.89 1,041,693
2024-01-18 $1.89 $2.19 $1.86 $2.02 $2.02 1,446,549
2024-01-17 $1.95 $1.95 $1.86 $1.90 $1.90 389,169
2024-01-16 $2.02 $2.08 $1.92 $1.93 $1.93 625,006
2024-01-12 $1.94 $1.95 $1.71 $1.92 $1.92 401,629
2024-01-11 $1.88 $1.99 $1.81 $1.89 $1.89 469,233
2024-01-10 $1.75 $1.88 $1.71 $1.80 $1.80 427,485
2024-01-09 $1.81 $1.90 $1.75 $1.75 $1.75 830,255
2024-01-08 $1.97 $2.04 $1.82 $1.94 $1.94 664,178
2024-01-05 $2.01 $2.13 $1.96 $2.04 $2.04 583,061
2024-01-04 $2.06 $2.20 $1.86 $2.05 $2.05 1,193,064
2024-01-03 $2.13 $2.33 $1.97 $2.00 $2.00 1,697,358
2024-01-02 $1.98 $2.10 $1.91 $2.06 $2.06 1,056,532
2023-12-29 $1.78 $1.94 $1.69 $1.88 $1.88 661,532
2023-12-28 $1.45 $1.88 $1.45 $1.73 $1.73 1,211,843
2023-12-27 $1.40 $1.52 $1.35 $1.51 $1.51 504,571
2023-12-26 $1.41 $1.44 $1.22 $1.41 $1.41 539,113
2023-12-22 $1.31 $1.44 $1.30 $1.42 $1.42 675,284
2023-12-21 $1.26 $1.30 $1.23 $1.30 $1.30 372,921
2023-12-20 $1.22 $1.25 $1.20 $1.22 $1.22 397,386
2023-12-19 $1.19 $1.22 $1.16 $1.21 $1.21 723,922
2023-12-18 $1.20 $1.22 $1.17 $1.21 $1.21 442,045
2023-12-15 $1.17 $1.20 $1.16 $1.20 $1.20 417,562
2023-12-14 $1.18 $1.21 $1.16 $1.19 $1.19 415,901
2023-12-13 $1.20 $1.22 $1.16 $1.19 $1.19 538,301
2023-12-12 $1.21 $1.24 $1.20 $1.22 $1.22 317,415
2023-12-11 $1.21 $1.28 $1.19 $1.22 $1.22 558,145
2023-12-08 $1.21 $1.25 $1.21 $1.24 $1.24 284,687
2023-12-07 $1.10 $1.35 $1.06 $1.24 $1.24 949,281
2023-12-06 $1.20 $1.25 $1.02 $1.16 $1.16 2,448,479
2023-12-05 $1.22 $1.49 $1.22 $1.45 $1.45 798,807
2023-12-04 $1.30 $1.32 $1.23 $1.25 $1.25 642,255
2023-12-01 $1.30 $1.35 $1.28 $1.31 $1.31 378,474
2023-11-30 $1.22 $1.29 $1.22 $1.28 $1.28 400,911
2023-11-29 $1.28 $1.31 $1.23 $1.24 $1.24 391,691
2023-11-28 $1.29 $1.34 $1.21 $1.27 $1.27 390,269
2023-11-27 $1.23 $1.29 $1.21 $1.24 $1.24 273,499
2023-11-24 $1.20 $1.28 $1.20 $1.23 $1.23 151,602
2023-11-22 $1.16 $1.22 $1.16 $1.19 $1.19 494,377
2023-11-21 $1.23 $1.23 $1.18 $1.20 $1.20 322,205
2023-11-20 $1.21 $1.27 $1.19 $1.21 $1.21 383,040
2023-11-17 $1.21 $1.24 $1.16 $1.20 $1.20 426,388
2023-11-16 $1.50 $1.59 $1.18 $1.20 $1.20 2,240,048
2023-11-15 $1.14 $1.49 $1.11 $1.45 $1.45 1,252,950
2023-11-14 $1.17 $1.17 $1.11 $1.12 $1.12 575,525
2023-11-13 $1.21 $1.21 $1.12 $1.16 $1.16 461,556
2023-11-10 $1.16 $1.20 $1.13 $1.15 $1.15 463,881
2023-11-09 $1.17 $1.20 $1.15 $1.16 $1.16 473,628
2023-11-08 $1.22 $1.22 $1.16 $1.16 $1.16 863,054
2023-11-07 $1.19 $1.22 $1.16 $1.20 $1.20 631,030
2023-11-06 $1.18 $1.27 $1.17 $1.19 $1.19 2,063,782
2023-11-03 $1.18 $1.21 $1.18 $1.19 $1.19 499,803
2023-11-02 $1.17 $1.23 $1.10 $1.17 $1.17 1,296,002
2023-11-01 $1.15 $1.17 $1.08 $1.09 $1.09 829,820
2023-10-31 $1.24 $1.39 $1.15 $1.17 $1.17 1,561,336
2023-10-30 $1.10 $1.24 $1.09 $1.22 $1.22 981,026
2023-10-27 $1.15 $1.16 $1.08 $1.08 $1.08 1,132,106
2023-10-26 $1.24 $1.27 $1.11 $1.16 $1.16 1,368,771
2023-10-25 $1.14 $1.28 $1.03 $1.22 $1.22 1,743,555
2023-10-24 $1.29 $1.31 $1.16 $1.16 $1.16 722,344
2023-10-23 $1.32 $1.32 $1.18 $1.28 $1.28 1,167,501
2023-10-20 $1.60 $1.60 $1.31 $1.31 $1.31 1,079,490
2023-10-19 $1.60 $1.65 $1.40 $1.56 $1.56 1,392,448
2023-10-18 $1.54 $1.62 $1.24 $1.52 $1.52 2,219,912
2023-10-17 $2.13 $2.14 $1.12 $1.49 $1.49 7,078,392
2023-10-16 $2.11 $2.17 $2.05 $2.13 $2.13 176,147
2023-10-13 $2.14 $2.17 $2.04 $2.04 $2.04 453,059
2023-10-12 $2.12 $2.19 $2.05 $2.15 $2.15 261,761
2023-10-11 $2.30 $2.32 $2.20 $2.21 $2.21 343,475
2023-10-10 $2.37 $2.39 $2.20 $2.30 $2.30 419,006
2023-10-09 $2.23 $2.40 $2.22 $2.35 $2.35 217,122
2023-10-06 $2.24 $2.69 $2.20 $2.31 $2.31 821,552
2023-10-05 $2.17 $2.23 $2.17 $2.21 $2.21 155,086
2023-10-04 $2.12 $2.22 $2.12 $2.17 $2.17 255,673
2023-10-03 $2.16 $2.23 $2.13 $2.14 $2.14 365,327
2023-10-02 $2.20 $2.29 $2.16 $2.18 $2.18 355,218
2023-09-29 $2.18 $2.23 $2.16 $2.18 $2.18 217,753
2023-09-28 $2.19 $2.29 $2.15 $2.23 $2.23 379,389
2023-09-27 $2.12 $2.20 $2.11 $2.19 $2.19 265,707
2023-09-26 $2.14 $2.25 $2.07 $2.14 $2.14 186,516
2023-09-25 $2.08 $2.14 $2.01 $2.14 $2.14 208,889
2023-09-22 $2.13 $2.23 $2.11 $2.17 $2.17 287,645
2023-09-21 $1.91 $2.25 $1.91 $2.15 $2.15 403,323
2023-09-20 $2.02 $2.09 $1.91 $2.02 $2.02 258,305
2023-09-19 $2.09 $2.09 $1.88 $2.02 $2.02 326,687
2023-09-18 $2.26 $2.26 $2.00 $2.09 $2.09 645,172
2023-09-15 $2.11 $2.36 $2.09 $2.24 $2.24 1,172,085
2023-09-14 $1.80 $2.14 $1.76 $2.07 $2.07 942,464
2023-09-13 $1.60 $1.95 $1.60 $1.80 $1.80 857,900
2023-09-12 $1.69 $1.69 $1.51 $1.61 $1.61 805,992
2023-09-11 $1.70 $1.70 $1.60 $1.61 $1.61 1,062,757
2023-09-08 $1.79 $1.83 $1.42 $1.70 $1.70 1,475,963
2023-09-07 $1.88 $1.88 $1.74 $1.79 $1.79 852,154
2023-09-06 $1.95 $2.01 $1.82 $1.87 $1.87 461,396
2023-09-05 $1.79 $2.01 $1.72 $1.99 $1.99 970,971
2023-09-01 $1.94 $2.06 $1.78 $1.79 $1.79 1,328,123
2023-08-31 $2.02 $2.02 $1.73 $2.00 $2.00 1,787,474
2023-08-30 $2.06 $2.10 $1.98 $2.00 $2.00 726,917
2023-08-29 $2.25 $2.27 $2.01 $2.06 $2.06 1,060,845
2023-08-28 $2.21 $2.24 $2.15 $2.17 $2.17 428,228
2023-08-25 $2.23 $2.25 $2.13 $2.16 $2.16 661,692
2023-08-24 $2.35 $2.35 $2.22 $2.24 $2.24 248,042
2023-08-23 $2.31 $2.43 $2.30 $2.33 $2.33 600,920
2023-08-22 $2.24 $2.34 $2.19 $2.30 $2.30 459,480
2023-08-21 $2.30 $2.40 $2.13 $2.24 $2.24 693,604
2023-08-18 $2.13 $2.40 $2.04 $2.25 $2.25 1,218,699
2023-08-17 $2.32 $2.43 $2.07 $2.13 $2.13 1,538,825
2023-08-16 $2.53 $2.54 $1.96 $2.21 $2.21 4,442,427
2023-08-15 $2.92 $2.96 $2.51 $2.54 $2.54 5,854,787
2023-08-14 $3.60 $3.83 $3.13 $3.18 $3.18 2,886,767
2023-08-11 $3.30 $3.48 $3.15 $3.23 $3.23 643,469
2023-08-10 $3.17 $3.28 $3.13 $3.22 $3.22 279,844
2023-08-09 $3.18 $3.21 $3.01 $3.15 $3.15 400,265
2023-08-08 $3.19 $3.23 $3.14 $3.22 $3.22 178,458
2023-08-07 $3.21 $3.30 $3.14 $3.14 $3.14 239,202
2023-08-04 $3.30 $3.37 $3.22 $3.24 $3.24 311,608
2023-08-03 $3.36 $3.42 $3.28 $3.38 $3.38 417,365
2023-08-02 $3.40 $3.50 $3.30 $3.40 $3.40 417,843
2023-08-01 $3.10 $3.47 $2.98 $3.40 $3.40 1,056,791
2023-07-31 $3.04 $3.10 $2.95 $3.10 $3.10 639,367
2023-07-28 $3.10 $3.13 $3.04 $3.04 $3.04 326,215
2023-07-27 $3.10 $3.21 $3.08 $3.10 $3.10 297,091
2023-07-26 $3.18 $3.20 $3.10 $3.12 $3.12 482,825
2023-07-25 $3.24 $3.45 $3.20 $3.21 $3.21 296,870
2023-07-24 $3.28 $3.37 $3.15 $3.27 $3.27 327,327
2023-07-21 $3.30 $3.34 $3.10 $3.25 $3.25 530,339
2023-07-20 $3.36 $3.38 $3.29 $3.29 $3.29 221,860
2023-07-19 $3.50 $3.50 $3.35 $3.38 $3.38 384,991
2023-07-18 $3.38 $3.51 $3.35 $3.50 $3.50 265,567
2023-07-17 $3.55 $3.57 $3.35 $3.44 $3.44 310,529
2023-07-14 $3.68 $3.73 $3.59 $3.60 $3.60 305,616
2023-07-13 $3.30 $3.59 $3.26 $3.59 $3.59 208,769
2023-07-12 $3.40 $3.40 $3.28 $3.30 $3.30 129,604
2023-07-11 $3.29 $3.43 $3.12 $3.38 $3.38 286,617
2023-07-10 $3.34 $3.40 $3.31 $3.34 $3.34 209,953
2023-07-07 $3.27 $3.38 $3.20 $3.34 $3.34 207,047
2023-07-06 $3.30 $3.37 $3.15 $3.28 $3.28 280,676
2023-07-05 $3.17 $3.36 $3.10 $3.28 $3.28 446,783
2023-07-03 $2.95 $3.30 $2.90 $3.06 $3.06 1,465,131
2023-06-30 $3.69 $3.69 $3.52 $3.57 $3.57 461,343
2023-06-29 $3.32 $3.90 $3.30 $3.65 $3.65 608,089
2023-06-28 $3.40 $3.45 $3.26 $3.30 $3.30 308,039
2023-06-27 $3.35 $3.45 $3.19 $3.33 $3.33 394,986
2023-06-26 $3.45 $3.52 $3.32 $3.40 $3.40 334,299
2023-06-23 $3.59 $3.59 $3.27 $3.42 $3.42 452,710
2023-06-22 $3.67 $3.75 $3.47 $3.55 $3.55 296,906
2023-06-21 $3.59 $3.79 $3.39 $3.74 $3.74 632,287
2023-06-20 $3.80 $3.83 $3.40 $3.65 $3.65 628,856
2023-06-16 $3.90 $3.90 $3.76 $3.83 $3.83 293,653
2023-06-15 $3.90 $3.92 $3.77 $3.90 $3.90 331,233
2023-06-14 $3.97 $3.99 $3.82 $3.90 $3.90 392,803
2023-06-13 $4.08 $4.08 $3.81 $3.90 $3.90 584,083
2023-06-12 $3.75 $4.09 $3.72 $4.00 $4.00 834,812
2023-06-09 $4.05 $4.05 $3.63 $3.72 $3.72 2,061,930
2023-06-08 $4.25 $4.26 $4.04 $4.07 $4.07 1,501,485
2023-06-07 $4.45 $4.49 $4.18 $4.36 $4.36 581,657
2023-06-06 $4.38 $4.48 $4.32 $4.47 $4.47 259,592
2023-06-05 $4.45 $4.57 $4.33 $4.36 $4.36 267,154
2023-06-02 $4.36 $4.45 $4.17 $4.41 $4.41 557,608
2023-06-01 $4.61 $4.62 $4.34 $4.36 $4.36 563,445
2023-05-31 $4.60 $4.71 $4.51 $4.55 $4.55 381,286
2023-05-30 $4.63 $4.83 $4.31 $4.59 $4.59 1,234,420
2023-05-26 $4.60 $4.69 $4.52 $4.67 $4.67 482,148
2023-05-25 $4.58 $4.61 $4.50 $4.59 $4.59 550,870
2023-05-24 $4.66 $4.72 $4.56 $4.61 $4.61 354,911
2023-05-23 $4.75 $4.84 $4.61 $4.64 $4.64 652,096
2023-05-22 $4.66 $4.74 $4.55 $4.73 $4.73 403,003
2023-05-19 $4.48 $4.70 $4.45 $4.52 $4.52 758,772
2023-05-18 $4.46 $4.48 $4.30 $4.48 $4.48 265,556
2023-05-17 $4.30 $4.58 $4.23 $4.47 $4.47 663,507
2023-05-16 $4.11 $4.25 $4.05 $4.24 $4.24 565,298
2023-05-15 $4.15 $4.23 $4.00 $4.06 $4.06 712,698
2023-05-12 $4.22 $4.22 $4.12 $4.16 $4.16 551,417
2023-05-11 $4.34 $4.34 $4.15 $4.22 $4.22 672,034
2023-05-10 $4.49 $4.55 $4.32 $4.35 $4.35 686,992
2023-05-09 $4.50 $4.62 $4.45 $4.55 $4.55 310,257
2023-05-08 $4.76 $4.87 $4.37 $4.62 $4.62 984,448
2023-05-05 $4.90 $4.92 $4.77 $4.81 $4.81 477,310
2023-05-04 $4.93 $5.06 $4.75 $4.77 $4.77 1,059,436
2023-05-03 $4.60 $5.06 $4.53 $4.90 $4.90 1,794,006
2023-05-02 $4.50 $4.59 $4.42 $4.58 $4.58 395,839
2023-05-01 $4.64 $4.65 $4.40 $4.43 $4.43 554,585
2023-04-28 $4.65 $4.79 $4.50 $4.65 $4.65 1,040,676
2023-04-27 $4.85 $4.89 $4.57 $4.66 $4.66 1,316,235
2023-04-26 $4.55 $4.79 $4.18 $4.70 $4.70 2,424,659
2023-04-25 $5.18 $5.20 $4.28 $4.58 $4.58 4,736,337
2023-04-24 $5.44 $6.10 $5.06 $5.27 $5.27 10,741,126
2023-04-21 $3.32 $4.21 $3.19 $4.00 $4.00 3,429,227
2023-04-20 $3.31 $3.37 $3.01 $3.30 $3.30 1,136,108
2023-04-19 $3.50 $3.59 $3.27 $3.29 $3.29 966,654
2023-04-18 $3.68 $3.68 $3.45 $3.50 $3.50 816,962
2023-04-17 $3.63 $3.73 $3.57 $3.60 $3.60 893,920
2023-04-14 $3.74 $3.76 $3.53 $3.54 $3.54 939,083
2023-04-13 $3.31 $3.47 $3.18 $3.47 $3.47 493,526
2023-04-12 $3.45 $3.49 $3.25 $3.32 $3.32 430,507
2023-04-11 $3.52 $3.58 $3.36 $3.43 $3.43 821,910
2023-04-10 $3.37 $3.61 $3.10 $3.43 $3.43 1,117,850
2023-04-06 $3.35 $3.36 $3.11 $3.15 $3.15 881,710
2023-04-05 $3.47 $3.48 $3.20 $3.37 $3.37 1,023,321
2023-04-04 $3.65 $3.67 $3.43 $3.48 $3.48 746,602
2023-04-03 $3.72 $3.79 $3.62 $3.65 $3.65 433,553
2023-03-31 $3.80 $3.85 $3.61 $3.71 $3.71 693,454
2023-03-30 $3.70 $3.99 $3.57 $3.68 $3.68 2,085,683
2023-03-29 $3.58 $3.65 $3.50 $3.65 $3.65 951,264
2023-03-28 $3.55 $3.70 $3.46 $3.50 $3.50 1,067,797
2023-03-27 $3.80 $3.83 $3.46 $3.51 $3.51 1,179,792
2023-03-24 $3.96 $3.96 $3.67 $3.70 $3.70 1,065,451
2023-03-23 $4.16 $4.20 $3.86 $3.87 $3.87 1,523,629
2023-03-22 $4.02 $4.09 $3.85 $4.04 $4.04 1,996,963
2023-03-21 $3.73 $4.01 $3.72 $3.95 $3.95 2,297,392
2023-03-20 $3.46 $3.74 $3.41 $3.65 $3.65 1,135,646
2023-03-17 $3.11 $3.46 $3.11 $3.38 $3.38 986,553
2023-03-16 $3.15 $3.17 $2.91 $3.03 $3.03 649,783
2023-03-15 $3.25 $3.26 $2.92 $3.11 $3.11 888,315
2023-03-14 $3.36 $3.78 $3.22 $3.30 $3.30 840,516
2023-03-13 $3.06 $3.53 $2.92 $3.32 $3.32 1,274,200
2023-03-10 $3.88 $3.96 $2.53 $2.75 $2.75 3,144,944
2023-03-09 $3.46 $3.98 $3.46 $3.89 $3.89 2,061,687
2023-03-08 $3.02 $3.41 $2.86 $3.39 $3.39 1,028,751
2023-03-07 $2.88 $3.06 $2.79 $3.05 $3.05 1,285,802
2023-03-06 $2.59 $2.89 $2.53 $2.82 $2.82 958,422
2023-03-03 $2.76 $2.80 $2.39 $2.55 $2.55 1,118,614
2023-03-02 $2.23 $2.86 $2.19 $2.86 $2.86 694,535
2023-03-01 $2.19 $2.26 $2.18 $2.26 $2.26 183,068
2023-02-28 $2.18 $2.27 $2.18 $2.25 $2.25 278,984
2023-02-27 $2.20 $2.27 $2.17 $2.19 $2.19 303,386
2023-02-24 $2.24 $2.24 $2.10 $2.19 $2.19 397,244
2023-02-23 $2.23 $2.31 $2.11 $2.22 $2.22 442,025
2023-02-22 $2.10 $2.25 $2.02 $2.14 $2.14 182,062
2023-02-21 $2.10 $2.10 $1.95 $2.10 $2.10 894,392
2023-02-17 $2.24 $2.29 $2.15 $2.15 $2.15 706,651
2023-02-16 $2.16 $2.24 $2.12 $2.20 $2.20 424,914
2023-02-15 $2.22 $2.27 $2.12 $2.16 $2.16 877,020
2023-02-14 $1.98 $2.22 $1.87 $2.18 $2.18 1,418,895
2023-02-13 $1.84 $1.98 $1.80 $1.97 $1.97 1,004,369
2023-02-10 $1.85 $1.89 $1.77 $1.83 $1.83 282,696
2023-02-09 $1.91 $1.94 $1.78 $1.84 $1.84 326,433
2023-02-08 $1.89 $1.97 $1.84 $1.90 $1.90 594,016
2023-02-07 $1.91 $1.93 $1.84 $1.89 $1.89 450,425
2023-02-06 $1.84 $1.95 $1.81 $1.91 $1.91 848,278
2023-02-03 $1.83 $1.89 $1.76 $1.84 $1.84 597,997
2023-02-02 $1.73 $1.96 $1.69 $1.79 $1.79 596,517
2023-02-01 $1.66 $1.74 $1.62 $1.73 $1.73 251,350
2023-01-31 $1.59 $1.73 $1.55 $1.68 $1.68 303,011
2023-01-30 $1.64 $1.67 $1.61 $1.65 $1.65 231,040
2023-01-27 $1.65 $1.68 $1.62 $1.66 $1.66 270,765
2023-01-26 $1.76 $1.77 $1.59 $1.67 $1.67 450,653
2023-01-25 $1.75 $1.79 $1.67 $1.73 $1.73 217,658
2023-01-24 $1.77 $1.79 $1.72 $1.73 $1.73 285,944
2023-01-23 $1.84 $1.87 $1.71 $1.77 $1.77 1,272,907
2023-01-20 $1.93 $1.95 $1.72 $1.77 $1.77 1,530,500
2023-01-19 $1.73 $1.73 $1.64 $1.71 $1.71 194,805
2023-01-18 $1.69 $1.79 $1.61 $1.67 $1.67 484,858
2023-01-17 $1.74 $1.80 $1.65 $1.67 $1.67 535,994
2023-01-13 $1.69 $1.70 $1.61 $1.66 $1.66 141,041
2023-01-12 $1.63 $1.69 $1.60 $1.68 $1.68 198,345
2023-01-11 $1.66 $1.69 $1.56 $1.63 $1.63 289,424
2023-01-10 $1.65 $1.69 $1.61 $1.65 $1.65 337,176
2023-01-09 $1.76 $1.79 $1.61 $1.65 $1.65 725,161
2023-01-06 $1.82 $1.82 $1.51 $1.69 $1.69 879,405
2023-01-05 $1.55 $1.80 $1.40 $1.65 $1.65 1,417,090
2023-01-04 $1.19 $1.52 $1.18 $1.50 $1.50 997,746
2023-01-03 $1.16 $1.20 $1.15 $1.19 $1.19 248,409
2022-12-30 $1.13 $1.19 $1.12 $1.15 $1.15 336,985
2022-12-29 $1.10 $1.15 $1.08 $1.13 $1.13 422,713
2022-12-28 $1.13 $1.16 $1.09 $1.10 $1.10 720,923
2022-12-27 $1.24 $1.24 $1.16 $1.17 $1.17 701,162
2022-12-23 $1.15 $1.23 $1.11 $1.17 $1.17 167,977
2022-12-22 $1.25 $1.31 $1.07 $1.15 $1.15 620,833
2022-12-21 $1.25 $1.32 $1.20 $1.24 $1.24 364,072
2022-12-20 $1.32 $1.34 $1.22 $1.23 $1.23 278,478
2022-12-19 $1.30 $1.38 $1.23 $1.31 $1.31 436,158
2022-12-16 $1.42 $1.51 $1.26 $1.32 $1.32 938,486
2022-12-15 $1.08 $1.54 $1.08 $1.41 $1.41 1,259,248
2022-12-14 $1.05 $1.18 $1.03 $1.13 $1.13 342,824
2022-12-13 $1.15 $1.20 $1.07 $1.12 $1.12 395,200
2022-12-12 $1.29 $1.34 $1.10 $1.13 $1.13 953,543
2022-12-09 $0.95 $1.26 $0.87 $1.21 $1.21 2,446,249
2022-12-08 $1.04 $1.05 $0.92 $0.94 $0.94 1,517,354
2022-12-07 $1.08 $1.08 $1.01 $1.03 $1.03 591,419
2022-12-06 $1.15 $1.15 $1.04 $1.08 $1.08 685,712
2022-12-05 $1.18 $1.19 $1.12 $1.14 $1.14 360,509
2022-12-02 $1.21 $1.21 $1.10 $1.19 $1.19 584,062
2022-12-01 $1.23 $1.23 $1.16 $1.19 $1.19 319,813
2022-11-30 $1.26 $1.27 $1.20 $1.22 $1.22 444,448
2022-11-29 $1.28 $1.31 $1.25 $1.27 $1.27 319,586
2022-11-28 $1.34 $1.35 $1.26 $1.27 $1.27 386,787
2022-11-25 $1.24 $1.30 $1.22 $1.28 $1.28 162,229
2022-11-23 $1.28 $1.34 $1.16 $1.24 $1.24 682,102
2022-11-22 $1.28 $1.29 $1.22 $1.27 $1.27 241,663
2022-11-21 $1.31 $1.33 $1.21 $1.22 $1.22 440,934
2022-11-18 $1.39 $1.39 $1.22 $1.28 $1.28 326,666
2022-11-17 $1.42 $1.57 $1.21 $1.33 $1.33 1,128,634
2022-11-16 $1.39 $1.46 $1.38 $1.42 $1.42 445,912
2022-11-15 $1.32 $1.47 $1.21 $1.37 $1.37 967,872
2022-11-14 $1.39 $1.39 $1.04 $1.32 $1.32 3,507,202
2022-11-11 $1.64 $1.67 $1.30 $1.38 $1.38 3,291,950
2022-11-10 $1.73 $1.75 $1.61 $1.62 $1.62 1,748,985
2022-11-09 $1.78 $1.88 $1.74 $1.75 $1.75 321,341
2022-11-08 $1.82 $1.89 $1.79 $1.81 $1.81 167,325
2022-11-07 $1.80 $1.85 $1.76 $1.82 $1.82 430,385
2022-11-04 $1.80 $1.84 $1.71 $1.80 $1.80 645,096
2022-11-03 $1.86 $1.87 $1.72 $1.77 $1.77 447,439
2022-11-02 $1.98 $1.98 $1.73 $1.82 $1.82 1,132,915
2022-11-01 $2.08 $2.10 $1.96 $1.98 $1.98 330,268
2022-10-31 $2.09 $2.12 $2.00 $2.03 $2.03 279,006
2022-10-28 $2.07 $2.15 $2.05 $2.12 $2.12 258,165
2022-10-27 $2.30 $2.30 $2.06 $2.07 $2.07 493,507
2022-10-26 $2.50 $2.54 $2.30 $2.35 $2.35 525,781
2022-10-25 $2.31 $2.54 $2.27 $2.53 $2.53 264,279
2022-10-24 $2.04 $2.40 $2.04 $2.34 $2.34 403,609
2022-10-21 $1.97 $2.17 $1.82 $2.10 $2.10 588,165
2022-10-20 $1.85 $2.18 $1.62 $2.02 $2.02 3,030,566
2022-10-19 $3.24 $3.52 $2.42 $2.52 $2.52 792,086
2022-10-18 $2.67 $3.39 $2.65 $3.24 $3.24 1,280,844
2022-10-17 $2.25 $2.62 $2.21 $2.62 $2.62 562,745
2022-10-14 $2.20 $2.29 $2.10 $2.25 $2.25 385,854
2022-10-13 $2.16 $2.21 $2.07 $2.19 $2.19 454,070
2022-10-12 $2.30 $2.34 $2.15 $2.19 $2.19 517,198
2022-10-11 $2.35 $2.42 $2.30 $2.32 $2.32 310,978
2022-10-10 $2.55 $2.56 $2.45 $2.45 $2.45 288,951
2022-10-07 $2.56 $2.62 $2.53 $2.55 $2.55 293,707
2022-10-06 $2.56 $2.61 $2.56 $2.57 $2.57 108,856
2022-10-05 $2.52 $2.59 $2.52 $2.56 $2.56 174,374
2022-10-04 $2.58 $2.64 $2.56 $2.58 $2.58 116,275
2022-10-03 $2.70 $2.74 $2.53 $2.58 $2.58 321,252
2022-09-30 $2.52 $2.60 $2.52 $2.60 $2.60 196,516
2022-09-29 $2.64 $2.64 $2.55 $2.57 $2.57 139,746
2022-09-28 $2.59 $2.61 $2.57 $2.59 $2.59 102,843
2022-09-27 $2.65 $2.68 $2.58 $2.65 $2.65 84,538
2022-09-26 $2.57 $2.76 $2.57 $2.65 $2.65 233,770
2022-09-23 $2.58 $2.65 $2.55 $2.61 $2.61 285,551
2022-09-22 $2.57 $2.63 $2.56 $2.61 $2.61 198,468
2022-09-21 $2.59 $2.70 $2.56 $2.56 $2.56 300,933
2022-09-20 $2.70 $2.70 $2.55 $2.58 $2.58 334,731
2022-09-19 $2.72 $2.77 $2.60 $2.68 $2.68 333,946
2022-09-16 $2.78 $2.79 $2.62 $2.78 $2.78 300,731
2022-09-15 $2.85 $2.85 $2.75 $2.78 $2.78 166,404
2022-09-14 $2.82 $2.89 $2.76 $2.85 $2.85 224,611
2022-09-13 $2.93 $3.00 $2.81 $2.82 $2.82 196,283
2022-09-12 $3.04 $3.04 $2.87 $2.93 $2.93 141,825
2022-09-09 $2.79 $2.85 $2.75 $2.83 $2.83 256,290
2022-09-08 $2.75 $2.79 $2.73 $2.77 $2.77 290,916
2022-09-07 $2.80 $2.85 $2.76 $2.78 $2.78 388,742
2022-09-06 $2.91 $2.94 $2.83 $2.84 $2.84 183,903
2022-09-02 $2.85 $2.96 $2.83 $2.94 $2.94 136,516
2022-09-01 $3.00 $3.01 $2.80 $2.85 $2.85 419,904
2022-08-31 $3.05 $3.07 $2.96 $2.99 $2.99 205,865
2022-08-30 $3.00 $3.07 $2.97 $3.04 $3.04 138,760
2022-08-29 $3.11 $3.15 $2.96 $3.00 $3.00 318,129
2022-08-26 $3.17 $3.26 $3.06 $3.11 $3.11 225,482
2022-08-25 $3.05 $3.29 $2.96 $3.19 $3.19 388,547
2022-08-24 $3.00 $3.03 $3.00 $3.03 $3.03 87,588
2022-08-23 $3.00 $3.08 $3.00 $3.01 $3.01 203,508
2022-08-22 $3.02 $3.09 $2.99 $3.03 $3.03 292,744
2022-08-19 $3.00 $3.06 $2.98 $3.00 $3.00 192,453
2022-08-18 $2.98 $3.08 $2.97 $3.00 $3.00 161,467
2022-08-17 $3.01 $3.03 $2.96 $3.02 $3.02 231,604
2022-08-16 $3.05 $3.10 $2.99 $3.04 $3.04 536,129
2022-08-15 $3.06 $3.17 $3.01 $3.05 $3.05 231,577
2022-08-12 $3.17 $3.17 $3.05 $3.09 $3.09 206,144
2022-08-11 $3.11 $3.18 $3.05 $3.15 $3.15 177,076
2022-08-10 $3.09 $3.29 $3.03 $3.14 $3.14 166,843
2022-08-09 $3.25 $3.30 $3.10 $3.14 $3.14 241,842
2022-08-08 $3.37 $3.40 $3.23 $3.25 $3.25 250,963
2022-08-05 $3.40 $3.46 $3.24 $3.42 $3.42 105,267
2022-08-04 $3.44 $3.49 $3.35 $3.45 $3.45 199,581
2022-08-03 $3.33 $3.55 $3.21 $3.44 $3.44 222,913
2022-08-02 $3.39 $3.84 $3.25 $3.38 $3.38 510,631
2022-08-01 $3.35 $3.50 $3.18 $3.20 $3.20 323,479
2022-07-29 $3.26 $3.45 $3.23 $3.36 $3.36 304,554
2022-07-28 $3.04 $3.30 $3.02 $3.25 $3.25 200,476
2022-07-27 $3.19 $3.19 $2.98 $3.01 $3.01 582,048
2022-07-26 $3.28 $3.33 $3.15 $3.20 $3.20 226,053
2022-07-25 $3.29 $3.31 $3.25 $3.27 $3.27 110,710
2022-07-22 $3.41 $3.47 $3.26 $3.30 $3.30 176,349
2022-07-21 $3.36 $3.42 $3.28 $3.33 $3.33 126,688
2022-07-20 $3.19 $3.35 $3.18 $3.28 $3.28 213,066
2022-07-19 $3.11 $3.14 $3.09 $3.14 $3.14 280,899
2022-07-18 $3.28 $3.28 $3.10 $3.13 $3.13 600,181
2022-07-15 $3.49 $3.50 $3.25 $3.30 $3.30 404,765
2022-07-14 $3.19 $3.49 $2.93 $3.29 $3.29 1,469,721
2022-07-13 $4.87 $4.89 $2.75 $3.35 $3.35 2,830,884
2022-07-12 $4.66 $4.87 $4.49 $4.85 $4.85 330,827
2022-07-11 $4.15 $4.67 $4.10 $4.65 $4.65 431,455
2022-07-08 $4.09 $4.39 $3.97 $4.20 $4.20 222,827
2022-07-07 $3.65 $4.22 $3.65 $4.16 $4.16 264,086
2022-07-06 $3.50 $3.92 $3.49 $3.66 $3.66 271,821
2022-07-05 $3.44 $3.62 $3.16 $3.59 $3.59 331,477
2022-07-01 $3.23 $3.69 $3.21 $3.29 $3.29 407,948
2022-06-30 $3.10 $3.20 $2.58 $3.20 $3.20 1,166,750
2022-06-29 $3.41 $3.48 $3.03 $3.11 $3.11 631,668
2022-06-28 $3.42 $3.55 $3.41 $3.41 $3.41 165,699
2022-06-27 $3.58 $3.60 $3.48 $3.48 $3.48 284,753
2022-06-24 $3.60 $3.70 $3.50 $3.54 $3.54 243,555
2022-06-23 $3.59 $3.59 $3.45 $3.55 $3.55 360,859
2022-06-22 $3.65 $3.75 $3.50 $3.52 $3.52 321,436
2022-06-21 $3.99 $3.99 $3.53 $3.65 $3.65 509,203
2022-06-17 $3.57 $3.83 $3.49 $3.52 $3.52 473,544
2022-06-16 $3.81 $3.82 $3.51 $3.60 $3.60 420,436
2022-06-15 $3.80 $3.89 $3.71 $3.87 $3.87 234,059
2022-06-14 $3.90 $4.00 $3.68 $3.71 $3.71 504,922
2022-06-13 $4.11 $4.20 $3.90 $3.90 $3.90 452,818
2022-06-10 $4.33 $4.33 $4.11 $4.22 $4.22 368,880
2022-06-09 $4.40 $4.45 $4.25 $4.33 $4.33 187,936
2022-06-08 $4.40 $4.48 $4.39 $4.45 $4.45 159,680
2022-06-07 $4.40 $4.73 $4.40 $4.40 $4.40 130,360
2022-06-06 $4.61 $4.69 $4.40 $4.40 $4.40 155,739
2022-06-03 $4.43 $4.75 $4.36 $4.61 $4.61 323,052
2022-06-02 $4.30 $4.45 $4.30 $4.43 $4.43 147,425
2022-06-01 $4.40 $4.52 $4.30 $4.30 $4.30 109,879
2022-05-31 $4.47 $4.51 $4.41 $4.48 $4.48 118,025
2022-05-27 $4.36 $4.60 $4.32 $4.45 $4.45 234,767
2022-05-26 $4.30 $4.40 $4.20 $4.31 $4.31 193,870
2022-05-25 $4.20 $4.34 $4.16 $4.21 $4.21 264,761
2022-05-24 $4.33 $4.35 $4.15 $4.20 $4.20 283,736
2022-05-23 $4.39 $4.39 $4.31 $4.32 $4.32 187,835
2022-05-20 $4.50 $4.50 $4.40 $4.42 $4.42 199,214
2022-05-19 $4.44 $4.52 $4.29 $4.43 $4.43 234,100
2022-05-18 $4.48 $4.55 $4.26 $4.50 $4.50 191,848
2022-05-17 $4.54 $4.61 $4.43 $4.48 $4.48 289,738
2022-05-16 $4.69 $4.69 $4.41 $4.43 $4.43 307,716
2022-05-13 $4.15 $4.48 $4.15 $4.40 $4.40 540,345
2022-05-12 $4.47 $4.49 $4.09 $4.11 $4.11 933,539
2022-05-11 $5.05 $5.39 $4.46 $4.61 $4.61 831,870
2022-05-10 $5.40 $5.40 $4.90 $5.08 $5.08 790,379
2022-05-09 $5.80 $5.98 $5.25 $5.35 $5.35 1,068,957
2022-05-06 $6.24 $6.65 $5.37 $5.78 $5.78 3,887,697
2022-05-05 $4.15 $5.87 $3.88 $5.36 $5.36 1,570,599
2022-05-04 $3.87 $4.10 $3.86 $4.10 $4.10 215,470
2022-05-03 $4.06 $4.10 $3.80 $3.92 $3.92 510,641
2022-05-02 $4.47 $4.75 $3.97 $4.09 $4.09 940,473
2022-04-29 $4.41 $4.42 $4.15 $4.42 $4.42 429,506
2022-04-28 $4.05 $4.20 $3.98 $4.20 $4.20 525,828
2022-04-27 $4.16 $4.40 $4.10 $4.10 $4.10 428,730
2022-04-26 $4.28 $4.30 $4.02 $4.29 $4.29 245,530
2022-04-25 $4.25 $4.40 $4.18 $4.29 $4.29 245,530
2022-04-22 $4.23 $4.47 $4.12 $4.29 $4.29 351,932
2022-04-21 $4.60 $4.75 $4.21 $4.22 $4.22 462,359
2022-04-20 $4.56 $4.82 $4.50 $4.59 $4.59 166,280
2022-04-19 $4.53 $4.75 $4.31 $4.59 $4.59 269,908
2022-04-18 $4.86 $4.92 $4.53 $4.58 $4.58 448,175
2022-04-14 $4.90 $5.07 $4.86 $4.86 $4.86 193,938
2022-04-13 $5.01 $5.10 $4.97 $5.02 $5.02 147,948
2022-04-12 $4.92 $5.23 $4.92 $5.01 $5.01 244,699
2022-04-11 $4.96 $5.06 $4.91 $4.96 $4.96 202,739
2022-04-08 $5.09 $5.09 $4.86 $4.95 $4.95 305,756
2022-04-07 $5.29 $5.29 $5.00 $5.09 $5.09 311,136
2022-04-06 $5.38 $5.42 $5.23 $5.30 $5.30 218,747
2022-04-05 $5.65 $5.69 $5.25 $5.48 $5.48 358,862
2022-04-04 $5.43 $5.61 $5.32 $5.50 $5.50 354,478
2022-04-01 $5.44 $5.51 $5.32 $5.42 $5.42 170,225
2022-03-31 $5.30 $5.45 $5.26 $5.42 $5.42 165,586
2022-03-30 $5.34 $5.45 $5.21 $5.34 $5.34 161,632
2022-03-29 $5.44 $5.48 $5.25 $5.40 $5.40 178,345
2022-03-28 $5.64 $5.69 $5.03 $5.43 $5.43 283,512
2022-03-25 $5.80 $5.80 $5.50 $5.55 $5.55 404,198
2022-03-24 $5.25 $5.60 $5.16 $5.55 $5.55 360,725
2022-03-23 $5.24 $5.34 $5.23 $5.26 $5.26 165,720
2022-03-22 $5.20 $5.25 $5.03 $5.11 $5.11 310,893
2022-03-21 $5.00 $5.23 $4.96 $5.00 $5.00 275,792
2022-03-18 $4.95 $5.10 $4.95 $5.00 $5.00 275,792
2022-03-17 $4.95 $5.11 $4.94 $5.03 $5.03 230,550
2022-03-16 $5.19 $5.22 $4.89 $4.96 $4.96 305,468
2022-03-15 $4.64 $5.24 $4.56 $5.13 $5.13 453,570
2022-03-14 $5.10 $5.15 $4.42 $4.80 $4.80 462,665
2022-03-11 $4.99 $5.30 $4.96 $4.99 $4.99 247,879
2022-03-10 $4.90 $5.29 $4.90 $5.02 $5.02 229,654
2022-03-09 $4.80 $5.43 $4.68 $5.08 $5.08 343,945
2022-03-08 $4.57 $4.95 $4.51 $4.95 $4.95 537,051
2022-03-07 $4.72 $4.86 $4.50 $4.69 $4.69 450,862
2022-03-04 $5.40 $5.40 $4.83 $4.98 $4.98 628,182
2022-03-03 $5.55 $5.82 $5.08 $5.25 $5.25 660,375
2022-03-02 $5.43 $5.60 $5.36 $5.53 $5.53 512,069
2022-03-01 $5.12 $5.70 $5.12 $5.44 $5.44 905,772
2022-02-28 $4.88 $5.14 $4.76 $4.95 $4.95 457,012
2022-02-25 $4.76 $4.88 $4.45 $4.82 $4.82 529,282
2022-02-24 $4.45 $4.80 $4.20 $4.74 $4.74 681,736
2022-02-23 $4.60 $4.79 $4.51 $4.71 $4.71 217,031
2022-02-22 $4.50 $4.90 $4.25 $4.67 $4.67 637,163
2022-02-18 $4.70 $4.75 $4.36 $4.43 $4.43 409,283
2022-02-17 $4.97 $4.97 $4.52 $4.65 $4.65 305,135
2022-02-16 $4.90 $5.25 $4.85 $4.85 $4.85 1,182,982
2022-02-15 $4.32 $4.50 $4.26 $4.42 $4.42 261,947
2022-02-14 $4.60 $4.60 $4.21 $4.35 $4.35 611,142
2022-02-11 $4.72 $4.99 $4.50 $4.60 $4.60 395,078
2022-02-10 $4.49 $4.65 $4.27 $4.53 $4.53 640,682
2022-02-09 $4.49 $4.82 $4.41 $4.44 $4.44 391,103
2022-02-08 $4.93 $5.01 $4.16 $4.48 $4.48 1,211,060
2022-02-07 $5.04 $5.18 $4.92 $4.95 $4.95 259,290
2022-02-04 $4.99 $5.15 $4.90 $5.10 $5.10 261,572
2022-02-03 $5.24 $5.30 $4.95 $5.04 $5.04 478,520
2022-02-02 $5.48 $5.48 $5.23 $5.35 $5.35 280,107
2022-02-01 $5.20 $5.39 $5.06 $5.35 $5.35 365,246
2022-01-31 $5.07 $5.18 $4.91 $5.09 $5.09 341,978
2022-01-28 $5.02 $5.15 $4.83 $5.06 $5.06 510,303
2022-01-27 $4.82 $5.40 $4.55 $4.98 $4.98 1,196,049
2022-01-26 $3.96 $5.18 $3.86 $4.76 $4.76 2,724,200
2022-01-25 $3.60 $3.75 $3.25 $3.37 $3.37 1,948,158
2022-01-24 $4.08 $4.10 $3.51 $3.66 $3.66 2,884,015
2022-01-21 $4.80 $4.91 $4.22 $4.41 $4.41 1,684,766
2022-01-20 $5.01 $5.20 $4.62 $4.85 $4.85 881,322
2022-01-19 $5.26 $5.36 $4.25 $5.01 $5.01 2,746,300
2022-01-18 $6.35 $6.40 $5.66 $5.84 $5.84 991,775
2022-01-14 $6.27 $6.35 $6.11 $6.28 $6.28 321,893
2022-01-13 $6.40 $6.40 $6.10 $6.23 $6.23 374,025
2022-01-12 $6.58 $6.59 $6.00 $6.16 $6.16 1,665,433
2022-01-11 $6.85 $6.90 $6.50 $6.60 $6.60 1,099,360
2022-01-10 $6.64 $6.89 $6.30 $6.63 $6.63 1,969,023
2022-01-07 $6.15 $6.43 $5.96 $6.05 $6.05 473,830
2022-01-06 $6.39 $6.40 $5.76 $6.01 $6.01 587,881
2022-01-05 $6.81 $6.89 $6.01 $6.28 $6.28 603,197
2022-01-04 $6.76 $6.95 $6.64 $6.73 $6.73 548,313
2022-01-03 $6.61 $6.80 $6.60 $6.74 $6.74 347,832
2021-12-31 $6.25 $6.59 $6.21 $6.45 $6.45 349,917
2021-12-30 $6.25 $6.41 $6.01 $6.21 $6.21 208,605
2021-12-29 $6.20 $6.31 $5.95 $6.13 $6.13 409,145
2021-12-28 $6.65 $6.80 $6.11 $6.16 $6.16 595,469
2021-12-27 $6.63 $6.94 $6.51 $6.57 $6.57 552,957
2021-12-23 $6.60 $6.79 $6.50 $6.59 $6.59 356,880
2021-12-22 $6.47 $6.86 $6.38 $6.58 $6.58 762,165
2021-12-21 $5.84 $6.50 $5.76 $6.30 $6.30 1,087,390
2021-12-20 $5.70 $5.78 $5.55 $5.70 $5.70 805,795
2021-12-17 $5.33 $5.65 $5.10 $5.55 $5.55 558,437
2021-12-16 $5.10 $5.42 $5.03 $5.20 $5.20 255,944
2021-12-15 $5.30 $5.30 $5.00 $5.17 $5.17 392,811
2021-12-14 $5.22 $5.48 $5.05 $5.14 $5.14 657,602
2021-12-13 $5.51 $5.75 $5.26 $5.41 $5.41 451,000
2021-12-10 $5.68 $5.68 $5.25 $5.53 $5.53 230,389
2021-12-09 $4.76 $5.80 $4.76 $5.69 $5.69 1,453,055
2021-12-08 $5.57 $5.57 $4.96 $5.03 $5.03 947,136
2021-12-07 $5.65 $5.80 $5.51 $5.59 $5.59 798,611
2021-12-06 $5.79 $5.89 $4.67 $5.60 $5.60 3,979,229
2021-12-03 $7.04 $7.15 $6.50 $6.71 $6.71 741,029
2021-12-02 $7.00 $7.04 $6.35 $6.92 $6.92 1,164,794
2021-12-01 $7.11 $7.19 $6.97 $7.03 $7.03 448,468
2021-11-30 $7.07 $7.28 $6.95 $7.09 $7.09 441,722
2021-11-29 $7.21 $7.40 $7.02 $7.11 $7.11 501,018
2021-11-26 $7.05 $7.20 $6.90 $7.20 $7.20 232,677
2021-11-24 $7.43 $7.48 $7.14 $7.29 $7.29 254,943
2021-11-23 $7.42 $7.45 $6.92 $7.24 $7.24 564,997
2021-11-22 $7.56 $7.69 $7.34 $7.40 $7.40 400,326
2021-11-19 $7.31 $7.55 $7.25 $7.52 $7.52 470,970
2021-11-18 $7.20 $7.39 $7.01 $7.30 $7.30 477,555
2021-11-17 $7.67 $7.67 $7.07 $7.08 $7.08 399,303
2021-11-16 $7.04 $7.33 $6.90 $7.32 $7.32 508,720
2021-11-15 $7.00 $7.09 $6.86 $7.03 $7.03 440,815
2021-11-12 $6.98 $7.00 $6.67 $6.94 $6.94 639,854
2021-11-11 $6.86 $7.03 $6.81 $6.84 $6.84 413,635
2021-11-10 $6.64 $7.09 $6.50 $6.84 $6.84 1,554,289
2021-11-09 $8.10 $8.23 $6.56 $6.77 $6.77 2,421,872
2021-11-08 $7.29 $8.00 $7.28 $7.89 $7.89 1,608,480
2021-11-05 $7.20 $7.20 $6.94 $7.16 $7.16 470,334
2021-11-04 $6.99 $7.28 $6.91 $7.13 $7.13 471,080
2021-11-03 $6.99 $7.05 $6.77 $6.91 $6.91 705,713
2021-11-02 $7.90 $7.91 $6.75 $7.08 $7.08 1,955,814
2021-11-01 $7.97 $8.40 $7.90 $7.94 $7.94 1,161,695
2021-10-29 $7.70 $7.90 $7.45 $7.90 $7.90 546,104
2021-10-28 $7.37 $7.60 $7.32 $7.49 $7.49 469,701
2021-10-27 $7.66 $7.70 $7.26 $7.36 $7.36 598,789
2021-10-26 $7.90 $8.00 $7.51 $7.65 $7.65 1,255,464
2021-10-25 $6.26 $8.00 $6.14 $7.50 $7.50 3,113,252
2021-10-22 $6.65 $6.89 $6.11 $6.27 $6.27 878,425
2021-10-21 $6.18 $6.51 $6.17 $6.49 $6.49 396,156
2021-10-20 $6.24 $6.24 $5.98 $6.17 $6.17 213,332
2021-10-19 $6.49 $6.49 $6.07 $6.19 $6.19 782,417
2021-10-18 $6.10 $6.51 $6.05 $6.36 $6.36 921,603
2021-10-15 $5.75 $6.09 $5.60 $5.91 $5.91 534,824
2021-10-14 $5.56 $5.75 $5.50 $5.55 $5.55 223,080
2021-10-13 $5.52 $5.65 $5.50 $5.54 $5.54 244,851
2021-10-12 $5.63 $5.72 $5.50 $5.55 $5.55 466,561
2021-10-11 $5.70 $5.83 $5.66 $5.70 $5.70 203,226
2021-10-08 $5.63 $5.78 $5.62 $5.71 $5.71 221,054
2021-10-07 $5.86 $5.93 $5.47 $5.73 $5.73 258,444
2021-10-06 $5.68 $5.85 $5.63 $5.72 $5.72 184,968
2021-10-05 $6.12 $6.12 $5.62 $5.69 $5.69 467,197
2021-10-04 $5.81 $6.14 $5.71 $5.86 $5.86 578,815
2021-10-01 $5.60 $5.90 $5.51 $5.84 $5.84 362,736
2021-09-30 $5.57 $5.84 $5.55 $5.61 $5.61 227,396
2021-09-29 $5.55 $5.95 $5.31 $5.75 $5.75 495,761
2021-09-28 $5.85 $5.99 $5.25 $5.54 $5.54 891,748
2021-09-27 $6.15 $6.20 $5.80 $5.95 $5.95 456,448
2021-09-24 $6.15 $6.42 $6.15 $6.25 $6.25 611,920
2021-09-23 $5.89 $6.25 $5.71 $6.14 $6.14 1,057,998
2021-09-22 $5.54 $5.88 $5.25 $5.68 $5.68 824,431
2021-09-21 $4.79 $5.10 $4.76 $5.09 $5.09 592,351
2021-09-20 $4.57 $4.98 $4.57 $4.82 $4.82 556,814
2021-09-17 $4.93 $5.00 $4.71 $5.00 $5.00 547,414
2021-09-16 $5.13 $5.14 $4.87 $4.96 $4.96 441,289
2021-09-15 $4.84 $5.00 $4.52 $4.83 $4.83 839,973
2021-09-14 $4.90 $4.98 $4.52 $4.75 $4.75 1,423,286
2021-09-13 $5.35 $5.58 $4.96 $5.02 $5.02 1,311,063
2021-09-10 $4.74 $5.33 $4.27 $5.24 $5.24 4,838,037
2021-09-09 $5.27 $5.38 $4.81 $4.82 $4.82 3,425,397
2021-09-08 $6.00 $6.00 $5.45 $5.56 $5.56 1,428,631
2021-09-07 $6.13 $6.50 $5.95 $6.02 $6.02 760,692
2021-09-03 $6.42 $6.42 $6.16 $6.27 $6.27 386,130
2021-09-02 $6.34 $6.76 $6.20 $6.43 $6.43 416,525
2021-09-01 $6.15 $6.59 $6.15 $6.42 $6.42 288,065
2021-08-31 $6.67 $6.75 $6.28 $6.43 $6.43 274,506
2021-08-30 $6.20 $6.90 $5.80 $6.60 $6.60 1,270,760
2021-08-27 $6.47 $6.50 $6.21 $6.26 $6.26 650,516
2021-08-26 $6.43 $6.77 $6.35 $6.49 $6.49 530,210
2021-08-25 $6.69 $6.72 $6.25 $6.50 $6.50 879,356
2021-08-24 $6.99 $7.08 $6.53 $6.76 $6.76 1,048,767
2021-08-23 $7.20 $7.20 $6.90 $7.09 $7.09 805,715
2021-08-20 $6.85 $7.35 $6.55 $7.24 $7.24 742,628
2021-08-19 $7.25 $7.99 $6.85 $6.90 $6.90 2,620,737
2021-08-18 $6.27 $7.24 $6.26 $7.16 $7.16 1,529,127
2021-08-17 $6.07 $6.46 $6.07 $6.26 $6.26 753,904
2021-08-16 $6.61 $6.63 $6.11 $6.34 $6.34 811,646
2021-08-13 $6.51 $6.90 $6.51 $6.73 $6.73 467,532
2021-08-12 $6.95 $6.99 $6.31 $6.76 $6.76 1,062,052
2021-08-11 $6.79 $6.99 $6.45 $6.99 $6.99 944,399
2021-08-10 $5.85 $6.48 $5.41 $6.45 $6.45 2,484,035
2021-08-09 $6.72 $6.73 $5.10 $5.70 $5.70 7,202,896
2021-08-06 $7.81 $7.81 $7.03 $7.04 $7.04 1,738,392
2021-08-05 $7.71 $8.01 $7.54 $7.77 $7.77 1,537,024
2021-08-04 $8.40 $8.47 $7.82 $8.14 $8.14 1,014,148
2021-08-03 $8.01 $8.51 $7.29 $8.22 $8.22 2,526,994
2021-08-02 $8.40 $8.94 $8.38 $8.60 $8.60 1,512,733
2021-07-30 $8.20 $8.38 $8.07 $8.37 $8.37 901,329
2021-07-29 $8.45 $8.45 $8.04 $8.37 $8.37 895,418
2021-07-28 $8.31 $8.55 $8.02 $8.21 $8.21 1,325,589
2021-07-27 $8.27 $8.27 $7.35 $7.93 $7.93 2,164,076
2021-07-26 $8.17 $8.86 $8.01 $8.31 $8.31 2,476,198
2021-07-23 $9.40 $9.65 $6.31 $7.92 $7.92 12,096,731
2021-07-22 $9.89 $10.20 $9.25 $9.39 $9.39 3,762,504
2021-07-21 $9.58 $9.92 $8.83 $9.75 $9.75 4,544,868
2021-07-20 $8.85 $9.98 $8.63 $8.83 $8.83 7,806,338
2021-07-19 $7.64 $8.11 $7.45 $8.11 $8.11 3,083,201
2021-07-16 $7.30 $7.85 $7.30 $7.55 $7.55 2,911,898
2021-07-15 $6.80 $7.31 $6.79 $7.30 $7.30 2,812,261
2021-07-14 $6.42 $6.90 $6.20 $6.71 $6.71 2,411,290
2021-07-13 $7.02 $7.20 $6.35 $6.94 $6.94 4,696,991
2021-07-12 $6.29 $6.92 $6.04 $6.84 $6.84 4,963,882
2021-07-09 $5.89 $6.02 $5.70 $5.98 $5.98 3,539,840
2021-07-08 $5.40 $5.90 $5.39 $5.77 $5.77 3,377,614
2021-07-07 $4.98 $5.50 $4.25 $5.38 $5.38 4,169,519
2021-07-06 $5.51 $5.85 $4.89 $4.97 $4.97 8,346,389
2021-07-02 $4.11 $4.98 $4.02 $4.78 $4.78 5,698,397
2021-07-01 $3.90 $4.00 $3.82 $3.90 $3.90 3,813,821
2021-06-30 $3.36 $3.82 $3.33 $3.80 $3.80 4,394,529
2021-06-29 $2.97 $3.28 $2.89 $3.26 $3.26 1,637,452
2021-06-28 $3.07 $3.19 $2.76 $2.94 $2.94 4,634,222
2021-06-25 $2.15 $2.60 $2.15 $2.59 $2.59 1,075,394
2021-06-24 $2.14 $2.18 $2.13 $2.15 $2.15 590,900
2021-06-23 $2.12 $2.16 $2.11 $2.15 $2.15 274,151
2021-06-22 $2.11 $2.15 $2.07 $2.11 $2.11 344,188
2021-06-21 $2.13 $2.17 $2.10 $2.12 $2.12 372,815
2021-06-18 $2.14 $2.15 $2.05 $2.14 $2.14 450,145
2021-06-17 $2.16 $2.16 $2.05 $2.12 $2.12 395,161
2021-06-16 $2.15 $2.19 $2.07 $2.16 $2.16 359,718
2021-06-15 $2.18 $2.19 $2.12 $2.15 $2.15 296,173
2021-06-14 $2.19 $2.20 $2.15 $2.18 $2.18 309,976
2021-06-11 $2.15 $2.19 $2.12 $2.19 $2.19 318,063
2021-06-10 $2.11 $2.19 $2.10 $2.17 $2.17 339,630
2021-06-09 $2.12 $2.20 $2.06 $2.11 $2.11 586,069
2021-06-08 $2.08 $2.14 $2.07 $2.12 $2.12 332,842
2021-06-07 $2.06 $2.10 $2.03 $2.07 $2.07 334,497
2021-06-04 $2.00 $2.07 $1.95 $2.06 $2.06 307,299
2021-06-03 $2.04 $2.07 $1.97 $1.98 $1.98 593,029
2021-06-02 $2.09 $2.10 $2.00 $2.06 $2.06 558,205
2021-06-01 $2.14 $2.14 $2.04 $2.05 $2.05 386,861
2021-05-28 $2.14 $2.14 $2.04 $2.10 $2.10 392,711
2021-05-27 $2.14 $2.14 $2.05 $2.12 $2.12 352,374
2021-05-26 $2.16 $2.16 $2.05 $2.09 $2.09 590,703
2021-05-25 $2.05 $2.17 $2.05 $2.15 $2.15 293,774
2021-05-24 $2.19 $2.22 $2.09 $2.11 $2.11 377,462
2021-05-21 $2.15 $2.23 $2.14 $2.19 $2.19 382,746
2021-05-20 $2.13 $2.25 $2.13 $2.20 $2.20 474,160
2021-05-19 $2.24 $2.25 $2.06 $2.15 $2.15 486,136
2021-05-18 $1.95 $2.44 $1.92 $2.26 $2.26 1,091,089
2021-05-17 $1.98 $1.99 $1.90 $1.93 $1.93 513,688
2021-05-14 $1.98 $2.00 $1.89 $1.98 $1.98 738,196
2021-05-13 $1.97 $2.08 $1.94 $1.99 $1.99 822,381
2021-05-12 $2.24 $2.24 $1.73 $1.92 $1.92 1,917,331
2021-05-11 $2.17 $2.22 $2.11 $2.19 $2.19 720,154
2021-05-10 $2.15 $2.20 $2.15 $2.20 $2.20 582,608
2021-05-07 $2.17 $2.20 $2.15 $2.17 $2.17 393,680
2021-05-06 $2.15 $2.21 $2.15 $2.16 $2.16 490,515
2021-05-05 $2.20 $2.24 $2.16 $2.17 $2.17 242,909
2021-05-04 $2.19 $2.25 $2.15 $2.17 $2.17 572,477
2021-05-03 $2.16 $2.21 $2.15 $2.18 $2.18 615,464
2021-04-30 $2.20 $2.20 $2.11 $2.19 $2.19 503,010
2021-04-29 $2.27 $2.27 $2.16 $2.18 $2.18 716,706
2021-04-28 $2.27 $2.27 $2.19 $2.20 $2.20 389,315
2021-04-27 $2.24 $2.26 $2.18 $2.24 $2.24 461,701
2021-04-26 $2.21 $2.25 $2.17 $2.23 $2.23 598,675
2021-04-23 $2.28 $2.29 $2.21 $2.22 $2.22 513,675
2021-04-22 $2.26 $2.30 $2.20 $2.25 $2.25 520,870
2021-04-21 $2.26 $2.31 $2.24 $2.27 $2.27 461,970
2021-04-20 $2.24 $2.28 $2.19 $2.23 $2.23 648,743
2021-04-19 $2.19 $2.27 $2.15 $2.22 $2.22 699,451
2021-04-16 $2.19 $2.20 $2.10 $2.15 $2.15 634,483
2021-04-15 $2.20 $2.22 $2.10 $2.17 $2.17 472,617
2021-04-14 $2.21 $2.25 $2.12 $2.20 $2.20 572,937
2021-04-13 $2.23 $2.32 $2.15 $2.22 $2.22 640,378
2021-04-12 $2.38 $2.50 $2.15 $2.25 $2.25 1,249,762
2021-04-09 $2.09 $2.24 $1.96 $2.20 $2.20 1,963,546
2021-04-08 $2.14 $2.15 $1.91 $2.02 $2.02 4,529,184
2021-04-07 $2.93 $2.94 $2.42 $2.55 $2.55 7,109,661
2021-04-06 $2.61 $3.05 $2.51 $2.97 $2.97 12,688,199
2021-04-05 $1.73 $1.75 $1.65 $1.70 $1.70 445,957
2021-04-01 $1.75 $1.79 $1.63 $1.67 $1.67 1,003,307
2021-03-31 $1.80 $1.83 $1.71 $1.74 $1.74 676,616
2021-03-30 $1.81 $1.85 $1.70 $1.75 $1.75 627,886
2021-03-29 $1.85 $1.92 $1.71 $1.80 $1.80 584,181
2021-03-26 $1.96 $1.96 $1.75 $1.85 $1.85 617,705
2021-03-25 $1.78 $1.93 $1.66 $1.85 $1.85 817,671
2021-03-24 $1.88 $1.93 $1.70 $1.80 $1.80 1,251,195
2021-03-23 $1.92 $1.94 $1.87 $1.89 $1.89 378,041
2021-03-22 $1.92 $1.95 $1.87 $1.92 $1.92 444,209
2021-03-19 $1.90 $1.96 $1.86 $1.91 $1.91 483,764
2021-03-18 $1.98 $2.02 $1.82 $1.86 $1.86 1,150,399
2021-03-17 $1.95 $2.04 $1.88 $1.98 $1.98 713,816
2021-03-16 $1.94 $2.10 $1.84 $1.92 $1.92 1,428,771
2021-03-15 $1.82 $1.94 $1.66 $1.79 $1.79 2,419,396
2021-03-12 $1.81 $1.86 $1.73 $1.80 $1.80 1,195,450
2021-03-11 $1.92 $1.98 $1.82 $1.86 $1.86 1,168,727
2021-03-10 $1.74 $1.96 $1.57 $1.88 $1.88 2,111,456
2021-03-09 $1.75 $1.76 $1.48 $1.66 $1.66 3,152,910
2021-03-08 $1.86 $1.95 $1.70 $1.82 $1.82 2,148,831
2021-03-05 $1.91 $2.25 $1.61 $1.88 $1.88 5,477,894
2021-03-04 $2.73 $2.96 $1.87 $2.21 $2.21 11,669,892
2021-03-03 $1.67 $2.37 $1.64 $2.35 $2.35 10,132,392
2021-03-02 $1.28 $1.50 $1.26 $1.50 $1.50 2,809,930
2021-03-01 $1.23 $1.35 $1.21 $1.22 $1.22 2,099,317
2021-02-26 $1.00 $1.19 $0.98 $1.00 $1.00 1,956,811
2021-02-25 $1.08 $1.09 $0.99 $1.09 $1.09 1,844,189
2021-02-24 $1.16 $1.20 $1.03 $1.09 $1.09 1,844,189
2021-02-23 $1.20 $1.28 $1.10 $1.16 $1.16 1,858,461
2021-02-22 $1.27 $1.29 $1.19 $1.28 $1.28 1,338,388
2021-02-19 $1.29 $1.29 $1.12 $1.24 $1.24 1,690,882
2021-02-18 $1.25 $1.36 $1.11 $1.20 $1.20 3,398,097
2021-02-17 $1.14 $1.20 $0.99 $1.20 $1.20 3,398,097
2021-02-16 $0.89 $1.10 $0.89 $1.08 $1.08 3,709,972
2021-02-12 $0.86 $0.91 $0.84 $0.90 $0.90 662,498
2021-02-11 $0.91 $0.92 $0.83 $0.86 $0.86 1,214,833
2021-02-10 $0.97 $1.00 $0.85 $0.96 $0.96 2,033,649
2021-02-09 $0.99 $1.00 $0.90 $0.96 $0.96 2,033,649
2021-02-08 $0.90 $1.09 $0.89 $0.99 $0.99 4,513,979
2021-02-05 $0.80 $0.88 $0.78 $0.83 $0.83 1,409,952
2021-02-04 $0.78 $0.85 $0.75 $0.80 $0.80 1,445,251
2021-02-03 $0.85 $0.87 $0.82 $0.85 $0.85 1,028,641
2021-02-02 $0.78 $0.85 $0.77 $0.83 $0.83 1,042,380
2021-02-01 $0.75 $0.78 $0.73 $0.77 $0.77 821,038
2021-01-29 $0.78 $0.78 $0.70 $0.75 $0.75 625,739
2021-01-28 $0.75 $0.80 $0.72 $0.78 $0.78 716,393
2021-01-27 $0.76 $0.78 $0.75 $0.76 $0.76 739,016
2021-01-26 $0.80 $0.80 $0.75 $0.77 $0.77 655,631
2021-01-25 $0.78 $0.78 $0.74 $0.77 $0.77 622,260
2021-01-22 $0.75 $0.78 $0.73 $0.77 $0.77 486,579
2021-01-21 $0.77 $0.80 $0.73 $0.76 $0.76 358,413
2021-01-20 $0.75 $0.85 $0.74 $0.77 $0.77 661,229
2021-01-19 $0.70 $0.74 $0.69 $0.73 $0.73 1,103,694
2021-01-15 $0.70 $0.70 $0.65 $0.69 $0.69 647,885
2021-01-14 $0.72 $0.74 $0.66 $0.72 $0.72 1,348,563
2021-01-13 $0.78 $0.79 $0.69 $0.72 $0.72 1,348,563
2021-01-12 $0.90 $0.94 $0.65 $0.77 $0.77 3,451,617
2021-01-11 $0.78 $0.89 $0.75 $0.88 $0.88 2,908,434
2021-01-08 $0.70 $0.79 $0.69 $0.78 $0.78 2,228,379
2021-01-07 $0.68 $0.70 $0.65 $0.69 $0.69 510,253
2021-01-06 $0.69 $0.70 $0.65 $0.65 $0.65 429,694
2021-01-05 $0.65 $0.72 $0.65 $0.69 $0.69 748,613
2021-01-04 $0.62 $0.68 $0.60 $0.67 $0.67 1,324,168
2020-12-31 $0.62 $0.62 $0.58 $0.60 $0.60 538,823
2020-12-30 $0.60 $0.60 $0.58 $0.59 $0.59 315,106
2020-12-29 $0.61 $0.65 $0.55 $0.60 $0.60 506,698
2020-12-28 $0.67 $0.68 $0.61 $0.63 $0.63 1,014,305
2020-12-24 $0.63 $0.63 $0.59 $0.60 $0.60 397,640
2020-12-23 $0.51 $0.64 $0.51 $0.59 $0.59 1,204,457
2020-12-22 $0.48 $0.50 $0.47 $0.49 $0.49 393,917
2020-12-21 $0.48 $0.50 $0.47 $0.48 $0.48 337,876
2020-12-18 $0.48 $0.50 $0.47 $0.48 $0.48 404,120
2020-12-17 $0.48 $0.50 $0.46 $0.49 $0.49 473,391
2020-12-16 $0.49 $0.50 $0.47 $0.49 $0.49 752,519
2020-12-15 $0.51 $0.52 $0.49 $0.50 $0.50 582,871
2020-12-14 $0.55 $0.55 $0.50 $0.51 $0.51 610,288
2020-12-11 $0.54 $0.55 $0.52 $0.54 $0.54 319,689
2020-12-10 $0.54 $0.56 $0.53 $0.54 $0.54 397,784
2020-12-09 $0.57 $0.57 $0.54 $0.55 $0.55 399,801
2020-12-08 $0.57 $0.58 $0.55 $0.56 $0.56 729,125
2020-12-07 $0.60 $0.61 $0.55 $0.58 $0.58 419,873
2020-12-04 $0.59 $0.60 $0.57 $0.59 $0.59 289,695
2020-12-03 $0.57 $0.60 $0.56 $0.58 $0.58 291,404
2020-12-02 $0.55 $0.58 $0.55 $0.57 $0.57 205,400
2020-12-01 $0.58 $0.59 $0.55 $0.57 $0.57 298,764
2020-11-30 $0.58 $0.59 $0.55 $0.58 $0.58 483,272
2020-11-27 $0.57 $0.60 $0.57 $0.58 $0.58 120,188
2020-11-25 $0.57 $0.58 $0.56 $0.57 $0.57 290,038
2020-11-24 $0.58 $0.60 $0.55 $0.57 $0.57 479,599
2020-11-23 $0.61 $0.63 $0.56 $0.59 $0.59 594,986
2020-11-20 $0.59 $0.63 $0.58 $0.61 $0.61 328,179
2020-11-19 $0.56 $0.59 $0.55 $0.58 $0.58 240,844
2020-11-18 $0.57 $0.59 $0.55 $0.57 $0.57 592,201
2020-11-17 $0.60 $0.63 $0.58 $0.58 $0.58 417,478
2020-11-16 $0.59 $0.63 $0.58 $0.60 $0.60 323,768
2020-11-13 $0.63 $0.63 $0.57 $0.60 $0.60 571,481
2020-11-12 $0.61 $0.63 $0.59 $0.60 $0.60 426,579
2020-11-11 $0.67 $0.67 $0.57 $0.61 $0.61 424,677
2020-11-10 $0.73 $0.73 $0.57 $0.65 $0.65 1,482,831
2020-11-09 $0.67 $0.72 $0.63 $0.71 $0.71 674,124
2020-11-06 $0.66 $0.67 $0.63 $0.64 $0.64 444,827
2020-11-05 $0.64 $0.65 $0.62 $0.64 $0.64 174,435
2020-11-04 $0.63 $0.67 $0.63 $0.63 $0.63 207,980
2020-11-03 $0.64 $0.64 $0.62 $0.62 $0.62 315,824
2020-11-02 $0.64 $0.64 $0.63 $0.63 $0.63 223,942
2020-10-30 $0.61 $0.67 $0.61 $0.64 $0.64 242,993
2020-10-29 $0.65 $0.68 $0.64 $0.65 $0.65 144,260
2020-10-28 $0.69 $0.69 $0.63 $0.65 $0.65 284,880
2020-10-27 $0.64 $0.70 $0.62 $0.67 $0.67 120,751
2020-10-26 $0.67 $0.67 $0.62 $0.63 $0.63 815,322
2020-10-23 $0.69 $0.70 $0.65 $0.67 $0.67 328,928
2020-10-22 $0.70 $0.71 $0.67 $0.69 $0.69 256,438
2020-10-21 $0.70 $0.72 $0.68 $0.70 $0.70 470,941
2020-10-20 $0.71 $0.74 $0.69 $0.72 $0.72 567,466
2020-10-19 $0.70 $0.72 $0.69 $0.70 $0.70 402,206
2020-10-16 $0.74 $0.74 $0.68 $0.70 $0.70 585,834
2020-10-15 $0.77 $0.77 $0.72 $0.74 $0.74 612,567
2020-10-14 $0.74 $0.80 $0.74 $0.77 $0.77 904,215
2020-10-13 $0.72 $0.80 $0.70 $0.79 $0.79 2,303,355
2020-10-12 $0.70 $0.72 $0.67 $0.72 $0.72 433,268
2020-10-09 $0.68 $0.70 $0.67 $0.69 $0.69 260,018
2020-10-08 $0.67 $0.70 $0.67 $0.68 $0.68 299,051
2020-10-07 $0.65 $0.70 $0.65 $0.69 $0.69 646,550
2020-10-06 $0.65 $0.67 $0.65 $0.67 $0.67 178,320
2020-10-05 $0.64 $0.68 $0.63 $0.66 $0.66 325,449
2020-10-02 $0.67 $0.67 $0.61 $0.65 $0.65 812,799
2020-10-01 $0.66 $0.67 $0.60 $0.63 $0.63 793,991
2020-09-30 $0.69 $0.75 $0.64 $0.66 $0.66 1,681,043
2020-09-29 $0.65 $0.70 $0.57 $0.70 $0.70 1,240,173
2020-09-28 $0.58 $0.65 $0.54 $0.64 $0.64 1,671,762
2020-09-25 $0.46 $0.55 $0.45 $0.55 $0.55 1,388,538
2020-09-24 $0.45 $0.47 $0.45 $0.46 $0.46 372,276
2020-09-23 $0.46 $0.47 $0.45 $0.46 $0.46 239,170
2020-09-22 $0.46 $0.47 $0.45 $0.46 $0.46 213,189
2020-09-21 $0.45 $0.47 $0.45 $0.47 $0.47 355,326
2020-09-18 $0.48 $0.48 $0.45 $0.45 $0.45 184,293
2020-09-17 $0.45 $0.47 $0.45 $0.46 $0.46 233,084
2020-09-16 $0.44 $0.47 $0.44 $0.45 $0.45 470,964
2020-09-15 $0.47 $0.48 $0.44 $0.46 $0.46 445,054
2020-09-14 $0.47 $0.47 $0.44 $0.45 $0.45 431,224
2020-09-11 $0.46 $0.48 $0.45 $0.45 $0.45 425,727
2020-09-10 $0.44 $0.48 $0.44 $0.46 $0.46 318,512
2020-09-09 $0.45 $0.46 $0.45 $0.45 $0.45 182,354
2020-09-08 $0.45 $0.51 $0.45 $0.46 $0.46 375,594
2020-09-04 $0.49 $0.49 $0.43 $0.45 $0.45 1,521,096
2020-09-03 $0.50 $0.50 $0.48 $0.48 $0.48 545,630
2020-09-02 $0.50 $0.52 $0.50 $0.50 $0.50 735,383
2020-09-01 $0.51 $0.52 $0.50 $0.50 $0.50 473,397
2020-08-31 $0.51 $0.52 $0.50 $0.52 $0.52 551,750
2020-08-28 $0.50 $0.53 $0.50 $0.50 $0.50 634,032
2020-08-27 $0.50 $0.54 $0.50 $0.52 $0.52 604,824
2020-08-26 $0.55 $0.55 $0.51 $0.52 $0.52 440,280
2020-08-25 $0.52 $0.54 $0.51 $0.53 $0.53 401,176
2020-08-24 $0.49 $0.55 $0.49 $0.52 $0.52 812,930
2020-08-21 $0.54 $0.54 $0.50 $0.52 $0.52 688,251
2020-08-20 $0.52 $0.54 $0.49 $0.52 $0.52 825,919
2020-08-19 $0.50 $0.53 $0.48 $0.49 $0.49 698,464
2020-08-18 $0.56 $0.56 $0.48 $0.52 $0.52 748,866
2020-08-17 $0.55 $0.57 $0.54 $0.54 $0.54 1,056,100
2020-08-14 $0.56 $0.57 $0.54 $0.56 $0.56 3,355,992
2020-08-13 $0.50 $0.53 $0.45 $0.53 $0.53 2,117,134
2020-08-12 $0.57 $0.58 $0.42 $0.49 $0.49 6,264,741
2020-08-11 $0.74 $0.74 $0.51 $0.56 $0.56 7,336,004
2020-08-10 $0.72 $0.72 $0.68 $0.70 $0.70 1,260,427
2020-08-07 $0.65 $0.74 $0.65 $0.72 $0.72 1,769,191
2020-08-06 $0.72 $0.74 $0.70 $0.71 $0.71 949,280
2020-08-05 $0.70 $0.74 $0.70 $0.73 $0.73 764,311
2020-08-04 $0.74 $0.75 $0.70 $0.74 $0.74 986,858
2020-08-03 $0.81 $0.81 $0.72 $0.73 $0.73 1,345,421
2020-07-31 $0.71 $0.75 $0.69 $0.72 $0.72 792,164
2020-07-30 $0.73 $0.75 $0.69 $0.70 $0.70 1,027,069
2020-07-29 $0.73 $0.74 $0.66 $0.73 $0.73 1,316,506
2020-07-28 $0.78 $0.82 $0.69 $0.71 $0.71 2,659,248
2020-07-27 $0.81 $0.83 $0.74 $0.80 $0.80 2,406,103
2020-07-24 $0.80 $0.80 $0.78 $0.80 $0.80 1,262,305
2020-07-23 $0.78 $0.80 $0.77 $0.79 $0.79 1,179,270
2020-07-22 $0.74 $0.80 $0.74 $0.78 $0.78 1,341,387
2020-07-21 $0.81 $0.85 $0.70 $0.75 $0.75 2,785,736
2020-07-20 $0.88 $0.89 $0.76 $0.79 $0.79 4,062,069
2020-07-17 $0.74 $0.85 $0.73 $0.84 $0.84 2,989,300
2020-07-16 $0.71 $0.74 $0.68 $0.73 $0.73 1,113,400
2020-07-15 $0.68 $0.75 $0.64 $0.69 $0.69 1,765,600
2020-07-14 $0.69 $0.72 $0.56 $0.63 $0.63 3,306,700
2020-07-13 $0.74 $0.78 $0.68 $0.69 $0.69 2,112,200
2020-07-10 $0.69 $0.75 $0.67 $0.71 $0.71 2,793,900
2020-07-09 $0.81 $0.84 $0.65 $0.67 $0.67 5,701,800
2020-07-08 $0.83 $0.90 $0.76 $0.80 $0.80 5,587,200
2020-07-07 $0.75 $0.84 $0.75 $0.81 $0.81 3,549,000
2020-07-06 $0.73 $0.86 $0.72 $0.75 $0.75 6,742,000
2020-07-02 $0.70 $0.75 $0.62 $0.72 $0.72 5,017,700
2020-07-01 $0.56 $0.74 $0.56 $0.72 $0.72 5,107,400
2020-06-30 $0.59 $0.59 $0.51 $0.57 $0.57 1,506,000
2020-06-29 $0.46 $0.54 $0.46 $0.52 $0.52 1,935,241
2020-06-26 $0.45 $0.48 $0.44 $0.45 $0.45 915,541
2020-06-25 $0.39 $0.45 $0.37 $0.44 $0.44 1,266,301
2020-06-24 $0.42 $0.42 $0.35 $0.39 $0.39 1,735,234
2020-06-23 $0.44 $0.45 $0.40 $0.41 $0.41 2,019,983
2020-06-22 $0.55 $0.56 $0.41 $0.47 $0.47 2,927,976
2020-06-19 $0.54 $0.59 $0.51 $0.52 $0.52 3,274,146
2020-06-18 $0.47 $0.59 $0.46 $0.53 $0.53 3,911,904
2020-06-17 $0.45 $0.47 $0.40 $0.46 $0.46 2,878,466
2020-06-16 $0.71 $0.86 $0.37 $0.42 $0.42 25,503,109
2020-06-15 $0.20 $0.50 $0.19 $0.48 $0.48 12,122,084
2020-06-12 $0.19 $0.21 $0.19 $0.19 $0.19 176,917
2020-06-11 $0.20 $0.21 $0.18 $0.20 $0.20 450,203
2020-06-10 $0.20 $0.21 $0.19 $0.20 $0.20 262,304
2020-06-09 $0.18 $0.20 $0.17 $0.20 $0.20 603,906
2020-06-08 $0.19 $0.21 $0.18 $0.18 $0.18 766,885
2020-06-05 $0.19 $0.20 $0.18 $0.19 $0.19 700,048
2020-06-04 $0.20 $0.20 $0.19 $0.20 $0.20 382,187
2020-06-03 $0.20 $0.21 $0.19 $0.19 $0.19 600,723
2020-06-02 $0.19 $0.20 $0.19 $0.19 $0.19 194,976
2020-06-01 $0.19 $0.19 $0.18 $0.19 $0.19 165,599
2020-05-29 $0.19 $0.19 $0.18 $0.19 $0.19 145,411
2020-05-28 $0.19 $0.19 $0.18 $0.19 $0.19 475,012
2020-05-27 $0.19 $0.20 $0.19 $0.19 $0.19 298,164
2020-05-26 $0.19 $0.20 $0.19 $0.20 $0.20 291,374
2020-05-22 $0.20 $0.22 $0.18 $0.20 $0.20 1,534,498
2020-05-21 $0.22 $0.22 $0.21 $0.21 $0.21 569,298
2020-05-20 $0.22 $0.23 $0.21 $0.23 $0.23 833,014
2020-05-19 $0.23 $0.23 $0.21 $0.23 $0.23 1,291,940
2020-05-18 $0.22 $0.23 $0.20 $0.22 $0.22 2,068,449
2020-05-15 $0.22 $0.22 $0.20 $0.21 $0.21 520,311
2020-05-14 $0.21 $0.22 $0.20 $0.22 $0.22 380,954
2020-05-13 $0.20 $0.22 $0.20 $0.22 $0.22 443,220
2020-05-12 $0.21 $0.21 $0.20 $0.20 $0.20 476,951
2020-05-11 $0.21 $0.22 $0.20 $0.21 $0.21 513,877
2020-05-08 $0.21 $0.22 $0.21 $0.21 $0.21 265,417
2020-05-07 $0.20 $0.22 $0.20 $0.21 $0.21 438,494
2020-05-06 $0.23 $0.26 $0.21 $0.22 $0.22 890,283
2020-05-05 $0.22 $0.25 $0.22 $0.22 $0.22 767,189
2020-05-04 $0.24 $0.25 $0.21 $0.23 $0.23 351,767
2020-05-01 $0.23 $0.24 $0.22 $0.24 $0.24 333,524
2020-04-30 $0.24 $0.24 $0.21 $0.23 $0.23 533,536
2020-04-29 $0.22 $0.26 $0.22 $0.23 $0.23 1,542,202
2020-04-28 $0.18 $0.22 $0.18 $0.22 $0.22 2,151,452
2020-04-27 $0.17 $0.18 $0.16 $0.18 $0.18 1,193,029
2020-04-24 $0.16 $0.17 $0.16 $0.17 $0.17 425,004
2020-04-23 $0.17 $0.17 $0.16 $0.16 $0.16 1,139,263
2020-04-22 $0.17 $0.17 $0.15 $0.17 $0.17 563,147
2020-04-21 $0.16 $0.17 $0.15 $0.16 $0.16 1,236,936
2020-04-20 $0.17 $0.17 $0.16 $0.17 $0.17 474,974
2020-04-17 $0.17 $0.18 $0.16 $0.17 $0.17 692,690
2020-04-16 $0.17 $0.18 $0.16 $0.17 $0.17 1,077,563
2020-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 556,480
2020-04-14 $0.16 $0.17 $0.16 $0.16 $0.16 849,748
2020-04-13 $0.16 $0.17 $0.16 $0.16 $0.16 799,506
2020-04-09 $0.15 $0.17 $0.15 $0.16 $0.16 1,319,043
2020-04-08 $0.10 $0.19 $0.10 $0.16 $0.16 9,113,660
2020-04-07 $0.34 $0.35 $0.31 $0.34 $0.34 1,411,367
2020-04-06 $0.31 $0.35 $0.28 $0.33 $0.33 1,751,252
2020-04-03 $0.28 $0.32 $0.28 $0.30 $0.30 1,039,085
2020-04-02 $0.29 $0.30 $0.28 $0.28 $0.28 842,981
2020-04-01 $0.30 $0.30 $0.27 $0.28 $0.28 745,713
2020-03-31 $0.29 $0.30 $0.27 $0.30 $0.30 767,332
2020-03-30 $0.28 $0.30 $0.27 $0.29 $0.29 747,612
2020-03-27 $0.25 $0.29 $0.24 $0.28 $0.28 426,457
2020-03-26 $0.25 $0.25 $0.23 $0.25 $0.25 333,956
2020-03-25 $0.24 $0.25 $0.23 $0.23 $0.23 382,112
2020-03-24 $0.21 $0.25 $0.21 $0.24 $0.24 439,653
2020-03-23 $0.21 $0.23 $0.21 $0.22 $0.22 321,259
2020-03-20 $0.21 $0.22 $0.21 $0.22 $0.22 517,948
2020-03-19 $0.21 $0.22 $0.20 $0.21 $0.21 822,298
2020-03-18 $0.23 $0.23 $0.20 $0.21 $0.21 390,765
2020-03-17 $0.21 $0.24 $0.21 $0.23 $0.23 1,420,082
2020-03-16 $0.23 $0.24 $0.19 $0.21 $0.21 1,381,310
2020-03-13 $0.24 $0.27 $0.23 $0.23 $0.23 773,612
2020-03-12 $0.25 $0.27 $0.23 $0.24 $0.24 1,414,946
2020-03-11 $0.27 $0.28 $0.26 $0.26 $0.26 1,073,910
2020-03-10 $0.30 $0.30 $0.26 $0.29 $0.29 567,375
2020-03-09 $0.26 $0.31 $0.25 $0.29 $0.29 929,930
2020-03-06 $0.33 $0.33 $0.31 $0.31 $0.31 457,308
2020-03-05 $0.33 $0.35 $0.32 $0.33 $0.33 622,684
2020-03-04 $0.32 $0.33 $0.31 $0.33 $0.33 469,786
2020-03-03 $0.32 $0.33 $0.31 $0.32 $0.32 261,590
2020-03-02 $0.32 $0.33 $0.31 $0.32 $0.32 496,086
2020-02-28 $0.31 $0.33 $0.22 $0.32 $0.32 1,432,720
2020-02-27 $0.34 $0.34 $0.31 $0.32 $0.32 348,624
2020-02-26 $0.30 $0.32 $0.30 $0.31 $0.31 643,905
2020-02-25 $0.31 $0.31 $0.30 $0.30 $0.30 368,650
2020-02-24 $0.32 $0.32 $0.30 $0.31 $0.31 226,761
2020-02-21 $0.33 $0.33 $0.31 $0.31 $0.31 452,253
2020-02-20 $0.31 $0.32 $0.30 $0.32 $0.32 429,966
2020-02-19 $0.32 $0.33 $0.31 $0.32 $0.32 328,838
2020-02-18 $0.31 $0.33 $0.31 $0.32 $0.32 323,063
2020-02-14 $0.31 $0.31 $0.31 $0.31 $0.31 435,827
2020-02-13 $0.32 $0.32 $0.31 $0.32 $0.32 677,242
2020-02-12 $0.32 $0.32 $0.32 $0.32 $0.32 337,673
2020-02-11 $0.31 $0.32 $0.31 $0.32 $0.32 137,262
2020-02-10 $0.31 $0.32 $0.31 $0.31 $0.31 200,650
2020-02-07 $0.31 $0.33 $0.31 $0.32 $0.32 271,865
2020-02-06 $0.33 $0.33 $0.31 $0.32 $0.32 181,239
2020-02-05 $0.31 $0.33 $0.31 $0.33 $0.33 294,131
2020-02-04 $0.32 $0.33 $0.31 $0.32 $0.32 704,401
2020-02-03 $0.34 $0.34 $0.30 $0.33 $0.33 1,869,776
2020-01-31 $0.37 $0.40 $0.36 $0.38 $0.38 1,151,984
2020-01-30 $0.35 $0.37 $0.34 $0.37 $0.37 544,290
2020-01-29 $0.36 $0.36 $0.34 $0.35 $0.35 365,602
2020-01-28 $0.36 $0.36 $0.34 $0.36 $0.36 499,878
2020-01-27 $0.36 $0.37 $0.34 $0.36 $0.36 689,177
2020-01-24 $0.34 $0.37 $0.33 $0.35 $0.35 1,303,364
2020-01-23 $0.32 $0.33 $0.31 $0.33 $0.33 367,926
2020-01-22 $0.31 $0.33 $0.31 $0.32 $0.32 277,492
2020-01-21 $0.31 $0.33 $0.30 $0.32 $0.32 459,593
2020-01-17 $0.31 $0.31 $0.30 $0.31 $0.31 232,331
2020-01-16 $0.30 $0.31 $0.30 $0.31 $0.31 224,564
2020-01-15 $0.31 $0.31 $0.30 $0.31 $0.31 119,508
2020-01-14 $0.30 $0.31 $0.30 $0.30 $0.30 253,105
2020-01-13 $0.30 $0.31 $0.29 $0.30 $0.30 278,543
2020-01-10 $0.31 $0.31 $0.29 $0.30 $0.30 1,488,109
2020-01-09 $0.30 $0.31 $0.30 $0.30 $0.30 197,324
2020-01-08 $0.30 $0.31 $0.30 $0.30 $0.30 247,836
2020-01-07 $0.30 $0.31 $0.30 $0.30 $0.30 286,701
2020-01-06 $0.31 $0.31 $0.30 $0.30 $0.30 266,179
2020-01-03 $0.31 $0.32 $0.30 $0.31 $0.31 341,248
2020-01-02 $0.32 $0.32 $0.30 $0.31 $0.31 386,585
2019-12-31 $0.30 $0.31 $0.29 $0.30 $0.30 1,705,992
2019-12-30 $0.31 $0.32 $0.30 $0.30 $0.30 644,567
2019-12-27 $0.32 $0.32 $0.31 $0.32 $0.32 259,117
2019-12-26 $0.32 $0.32 $0.31 $0.31 $0.31 470,521
2019-12-24 $0.30 $0.32 $0.30 $0.32 $0.32 440,752
2019-12-23 $0.30 $0.32 $0.30 $0.31 $0.31 424,259
2019-12-20 $0.30 $0.32 $0.30 $0.31 $0.31 381,019
2019-12-19 $0.30 $0.32 $0.30 $0.31 $0.31 277,126
2019-12-18 $0.31 $0.32 $0.31 $0.32 $0.32 305,622
2019-12-17 $0.30 $0.32 $0.30 $0.31 $0.31 504,435
2019-12-16 $0.32 $0.32 $0.30 $0.30 $0.30 424,883
2019-12-13 $0.32 $0.32 $0.30 $0.32 $0.32 657,293
2019-12-12 $0.32 $0.33 $0.31 $0.31 $0.31 630,956
2019-12-11 $0.33 $0.33 $0.32 $0.33 $0.33 314,886
2019-12-10 $0.33 $0.34 $0.33 $0.33 $0.33 154,892
2019-12-09 $0.34 $0.34 $0.33 $0.33 $0.33 388,311
2019-12-06 $0.33 $0.35 $0.33 $0.34 $0.34 174,601
2019-12-05 $0.35 $0.35 $0.33 $0.33 $0.33 432,994
2019-12-04 $0.34 $0.36 $0.33 $0.34 $0.34 678,405
2019-12-03 $0.33 $0.34 $0.33 $0.33 $0.33 246,728
2019-12-02 $0.33 $0.34 $0.32 $0.34 $0.34 433,139
2019-11-29 $0.33 $0.35 $0.33 $0.33 $0.33 105,030
2019-11-27 $0.34 $0.35 $0.33 $0.35 $0.35 271,555
2019-11-26 $0.32 $0.34 $0.32 $0.34 $0.34 85,870
2019-11-25 $0.33 $0.34 $0.32 $0.33 $0.33 642,520
2019-11-22 $0.34 $0.35 $0.33 $0.34 $0.34 304,394
2019-11-21 $0.35 $0.35 $0.33 $0.34 $0.34 315,103
2019-11-20 $0.33 $0.35 $0.33 $0.34 $0.34 134,225
2019-11-19 $0.34 $0.35 $0.33 $0.34 $0.34 505,719
2019-11-18 $0.34 $0.35 $0.34 $0.34 $0.34 696,106
2019-11-15 $0.35 $0.35 $0.34 $0.34 $0.34 531,600
2019-11-14 $0.35 $0.36 $0.35 $0.35 $0.35 510,064
2019-11-13 $0.34 $0.36 $0.34 $0.35 $0.35 711,041
2019-11-12 $0.35 $0.37 $0.34 $0.35 $0.35 957,395
2019-11-11 $0.35 $0.35 $0.33 $0.34 $0.34 655,567
2019-11-08 $0.34 $0.35 $0.33 $0.35 $0.35 427,320
2019-11-07 $0.33 $0.37 $0.32 $0.34 $0.34 1,393,767
2019-11-06 $0.32 $0.34 $0.32 $0.33 $0.33 2,589,987
2019-11-05 $0.33 $0.37 $0.31 $0.31 $0.31 4,857,502
2019-11-04 $0.48 $0.48 $0.34 $0.36 $0.36 5,972,748
2019-11-01 $0.53 $0.54 $0.48 $0.50 $0.50 3,405,532
2019-10-31 $0.47 $0.54 $0.44 $0.50 $0.50 2,375,307
2019-10-30 $0.43 $0.47 $0.39 $0.47 $0.47 2,241,041
2019-10-29 $0.33 $0.41 $0.33 $0.39 $0.39 2,015,065
2019-10-28 $0.37 $0.37 $0.32 $0.32 $0.32 2,384,601
2019-10-25 $0.37 $0.38 $0.32 $0.34 $0.34 3,479,635
2019-10-24 $0.40 $0.42 $0.34 $0.36 $0.36 3,592,805
2019-10-23 $0.50 $0.51 $0.39 $0.39 $0.39 3,557,747
2019-10-22 $0.48 $0.64 $0.46 $0.48 $0.48 12,890,102
2019-10-21 $0.34 $0.36 $0.32 $0.33 $0.33 1,242,670
2019-10-18 $0.35 $0.35 $0.31 $0.32 $0.32 1,482,537
2019-10-17 $0.35 $0.35 $0.34 $0.34 $0.34 465,573
2019-10-16 $0.33 $0.35 $0.33 $0.35 $0.35 505,408
2019-10-15 $0.34 $0.34 $0.32 $0.34 $0.34 301,369
2019-10-14 $0.34 $0.34 $0.32 $0.34 $0.34 259,324
2019-10-11 $0.32 $0.35 $0.32 $0.34 $0.34 406,854
2019-10-10 $0.32 $0.34 $0.31 $0.34 $0.34 776,056
2019-10-09 $0.33 $0.37 $0.31 $0.33 $0.33 675,561
2019-10-08 $0.34 $0.39 $0.33 $0.33 $0.33 1,030,907
2019-10-07 $0.30 $0.41 $0.30 $0.34 $0.34 2,554,198
2019-10-04 $0.29 $0.31 $0.27 $0.31 $0.31 495,485
2019-10-03 $0.27 $0.29 $0.27 $0.28 $0.28 442,397
2019-10-02 $0.27 $0.28 $0.26 $0.27 $0.27 365,437
2019-10-01 $0.27 $0.28 $0.26 $0.27 $0.27 301,388
2019-09-30 $0.29 $0.29 $0.26 $0.27 $0.27 208,410
2019-09-27 $0.26 $0.28 $0.26 $0.27 $0.27 391,884
2019-09-26 $0.28 $0.29 $0.25 $0.28 $0.28 484,524
2019-09-25 $0.27 $0.28 $0.25 $0.28 $0.28 1,191,968
2019-09-24 $0.29 $0.30 $0.26 $0.27 $0.27 900,016
2019-09-23 $0.28 $0.29 $0.27 $0.29 $0.29 735,969
2019-09-20 $0.28 $0.30 $0.28 $0.29 $0.29 862,696
2019-09-19 $0.30 $0.30 $0.28 $0.28 $0.28 671,861
2019-09-18 $0.31 $0.33 $0.29 $0.30 $0.30 441,561
2019-09-17 $0.30 $0.31 $0.29 $0.30 $0.30 338,182
2019-09-16 $0.31 $0.31 $0.29 $0.30 $0.30 336,394
2019-09-13 $0.27 $0.31 $0.27 $0.30 $0.30 345,417
2019-09-12 $0.31 $0.31 $0.27 $0.27 $0.27 951,316
2019-09-11 $0.31 $0.31 $0.29 $0.29 $0.29 627,644
2019-09-10 $0.31 $0.31 $0.30 $0.31 $0.31 337,090
2019-09-09 $0.31 $0.31 $0.30 $0.30 $0.30 157,207
2019-09-06 $0.30 $0.31 $0.30 $0.31 $0.31 174,856
2019-09-05 $0.32 $0.33 $0.30 $0.31 $0.31 167,892
2019-09-04 $0.32 $0.32 $0.30 $0.30 $0.30 118,523
2019-09-03 $0.30 $0.32 $0.30 $0.32 $0.32 233,765
2019-08-30 $0.30 $0.31 $0.29 $0.30 $0.30 249,682
2019-08-29 $0.30 $0.31 $0.30 $0.30 $0.30 123,622
2019-08-28 $0.30 $0.31 $0.29 $0.30 $0.30 139,863
2019-08-27 $0.30 $0.31 $0.29 $0.30 $0.30 159,002
2019-08-26 $0.30 $0.30 $0.29 $0.30 $0.30 200,969
2019-08-23 $0.30 $0.30 $0.29 $0.29 $0.29 102,742
2019-08-22 $0.30 $0.31 $0.29 $0.30 $0.30 181,113
2019-08-21 $0.31 $0.31 $0.29 $0.30 $0.30 112,504
2019-08-20 $0.30 $0.31 $0.29 $0.31 $0.31 216,171
2019-08-19 $0.31 $0.32 $0.26 $0.30 $0.30 766,776
2019-08-16 $0.30 $0.32 $0.30 $0.30 $0.30 221,150
2019-08-15 $0.31 $0.32 $0.30 $0.30 $0.30 210,803
2019-08-14 $0.31 $0.32 $0.30 $0.31 $0.31 313,128
2019-08-13 $0.32 $0.33 $0.30 $0.32 $0.32 252,003
2019-08-12 $0.32 $0.32 $0.30 $0.31 $0.31 308,808
2019-08-09 $0.31 $0.35 $0.31 $0.32 $0.32 667,225
2019-08-08 $0.32 $0.33 $0.31 $0.32 $0.32 499,939
2019-08-07 $0.31 $0.34 $0.30 $0.32 $0.32 863,687
2019-08-06 $0.33 $0.34 $0.30 $0.33 $0.33 680,041
2019-08-05 $0.33 $0.35 $0.30 $0.33 $0.33 786,624
2019-08-02 $0.33 $0.35 $0.32 $0.34 $0.34 683,504
2019-08-01 $0.37 $0.37 $0.33 $0.35 $0.35 440,634
2019-07-31 $0.33 $0.37 $0.33 $0.35 $0.35 185,444
2019-07-30 $0.34 $0.36 $0.33 $0.36 $0.36 326,113
2019-07-29 $0.34 $0.36 $0.32 $0.36 $0.36 400,216
2019-07-26 $0.34 $0.35 $0.33 $0.34 $0.34 161,730
2019-07-25 $0.36 $0.36 $0.33 $0.34 $0.34 158,686
2019-07-24 $0.34 $0.35 $0.33 $0.35 $0.35 172,949
2019-07-23 $0.35 $0.36 $0.34 $0.34 $0.34 190,322
2019-07-22 $0.33 $0.35 $0.33 $0.35 $0.35 268,222
2019-07-19 $0.34 $0.37 $0.33 $0.33 $0.33 285,431
2019-07-18 $0.34 $0.36 $0.33 $0.34 $0.34 534,982
2019-07-17 $0.37 $0.40 $0.34 $0.37 $0.37 806,940
2019-07-16 $0.38 $0.43 $0.37 $0.39 $0.39 607,134
2019-07-15 $0.45 $0.48 $0.38 $0.38 $0.38 1,797,882
2019-07-12 $0.34 $0.45 $0.32 $0.43 $0.43 2,626,500
2019-07-11 $0.31 $0.33 $0.29 $0.31 $0.31 550,112
2019-07-10 $0.31 $0.33 $0.29 $0.31 $0.31 898,818
2019-07-09 $0.35 $0.35 $0.31 $0.31 $0.31 733,316
2019-07-08 $0.35 $0.35 $0.32 $0.33 $0.33 164,612
2019-07-05 $0.38 $0.38 $0.31 $0.33 $0.33 543,913
2019-07-03 $0.37 $0.37 $0.33 $0.34 $0.34 728,932
2019-07-02 $0.34 $0.37 $0.34 $0.36 $0.36 554,024
2019-07-01 $0.32 $0.37 $0.31 $0.34 $0.34 960,447
2019-06-28 $0.33 $0.33 $0.30 $0.32 $0.32 437,105
2019-06-27 $0.34 $0.34 $0.32 $0.32 $0.32 245,518
2019-06-26 $0.33 $0.34 $0.32 $0.33 $0.33 367,056
2019-06-25 $0.32 $0.34 $0.32 $0.33 $0.33 118,824
2019-06-24 $0.32 $0.34 $0.32 $0.33 $0.33 225,674
2019-06-21 $0.32 $0.34 $0.32 $0.33 $0.33 290,451
2019-06-20 $0.33 $0.34 $0.32 $0.33 $0.33 238,565
2019-06-19 $0.34 $0.34 $0.32 $0.34 $0.34 156,311
2019-06-18 $0.31 $0.34 $0.31 $0.34 $0.34 322,826
2019-06-17 $0.32 $0.33 $0.31 $0.33 $0.33 107,885
2019-06-14 $0.32 $0.32 $0.31 $0.32 $0.32 249,692
2019-06-13 $0.34 $0.34 $0.32 $0.32 $0.32 231,246
2019-06-12 $0.33 $0.34 $0.32 $0.33 $0.33 235,135
2019-06-11 $0.33 $0.34 $0.31 $0.34 $0.34 267,862
2019-06-10 $0.35 $0.35 $0.33 $0.33 $0.33 185,676
2019-06-07 $0.32 $0.35 $0.32 $0.34 $0.34 217,806
2019-06-06 $0.35 $0.35 $0.31 $0.33 $0.33 647,297
2019-06-05 $0.35 $0.36 $0.33 $0.35 $0.35 314,679
2019-06-04 $0.38 $0.38 $0.35 $0.36 $0.36 343,077
2019-06-03 $0.37 $0.38 $0.35 $0.37 $0.37 183,758
2019-05-31 $0.36 $0.38 $0.32 $0.37 $0.37 462,039
2019-05-30 $0.35 $0.37 $0.35 $0.36 $0.36 110,495
2019-05-29 $0.37 $0.38 $0.35 $0.36 $0.36 80,922
2019-05-28 $0.36 $0.37 $0.35 $0.35 $0.35 186,109
2019-05-24 $0.35 $0.37 $0.35 $0.36 $0.36 135,779
2019-05-23 $0.36 $0.39 $0.35 $0.36 $0.36 306,778
2019-05-22 $0.36 $0.40 $0.35 $0.39 $0.39 288,459
2019-05-21 $0.38 $0.38 $0.36 $0.37 $0.37 221,458
2019-05-20 $0.39 $0.39 $0.36 $0.38 $0.38 83,086
2019-05-17 $0.34 $0.38 $0.34 $0.38 $0.38 320,693
2019-05-16 $0.36 $0.39 $0.34 $0.35 $0.35 453,071
2019-05-15 $0.37 $0.38 $0.31 $0.37 $0.37 820,193
2019-05-14 $0.40 $0.41 $0.36 $0.40 $0.40 572,288
2019-05-13 $0.36 $0.39 $0.35 $0.39 $0.39 203,699
2019-05-10 $0.37 $0.37 $0.35 $0.36 $0.36 253,057
2019-05-09 $0.37 $0.37 $0.35 $0.36 $0.36 133,734
2019-05-08 $0.37 $0.38 $0.35 $0.37 $0.37 228,053
2019-05-07 $0.37 $0.38 $0.36 $0.37 $0.37 227,996
2019-05-06 $0.37 $0.38 $0.37 $0.38 $0.38 187,518
2019-05-03 $0.39 $0.39 $0.37 $0.38 $0.38 255,402
2019-05-02 $0.37 $0.39 $0.37 $0.39 $0.39 195,926
2019-05-01 $0.39 $0.39 $0.37 $0.38 $0.38 205,096
2019-04-30 $0.36 $0.40 $0.36 $0.37 $0.37 252,922
2019-04-29 $0.40 $0.40 $0.37 $0.37 $0.37 313,964
2019-04-26 $0.39 $0.40 $0.36 $0.38 $0.38 450,744
2019-04-25 $0.39 $0.40 $0.38 $0.39 $0.39 275,318
2019-04-24 $0.39 $0.41 $0.37 $0.38 $0.38 443,590
2019-04-23 $0.39 $0.42 $0.39 $0.40 $0.40 231,284
2019-04-22 $0.42 $0.45 $0.39 $0.41 $0.41 634,971
2019-04-18 $0.40 $0.42 $0.39 $0.40 $0.40 383,790
2019-04-17 $0.43 $0.44 $0.40 $0.41 $0.41 257,995
2019-04-16 $0.40 $0.45 $0.38 $0.42 $0.42 659,608
2019-04-15 $0.40 $0.41 $0.36 $0.41 $0.41 874,118
2019-04-12 $0.39 $0.42 $0.39 $0.40 $0.40 265,820
2019-04-11 $0.42 $0.45 $0.39 $0.42 $0.42 312,098
2019-04-10 $0.43 $0.45 $0.42 $0.42 $0.42 138,800
2019-04-09 $0.38 $0.47 $0.38 $0.43 $0.43 703,547
2019-04-08 $0.40 $0.40 $0.38 $0.38 $0.38 417,141
2019-04-05 $0.41 $0.41 $0.38 $0.39 $0.39 578,751
2019-04-04 $0.42 $0.42 $0.38 $0.41 $0.41 889,626
2019-04-03 $0.47 $0.47 $0.41 $0.42 $0.42 1,192,366
2019-04-02 $0.46 $0.49 $0.43 $0.45 $0.45 505,832
2019-04-01 $0.49 $0.50 $0.45 $0.47 $0.47 253,553
2019-03-29 $0.46 $0.50 $0.46 $0.49 $0.49 296,097
2019-03-28 $0.45 $0.47 $0.44 $0.47 $0.47 540,049
2019-03-27 $0.49 $0.52 $0.45 $0.47 $0.47 509,071
2019-03-26 $0.50 $0.50 $0.49 $0.50 $0.50 255,258
2019-03-25 $0.53 $0.53 $0.50 $0.50 $0.50 608,951
2019-03-22 $0.54 $0.56 $0.52 $0.54 $0.54 257,093
2019-03-21 $0.53 $0.57 $0.49 $0.55 $0.55 581,677
2019-03-20 $0.54 $0.54 $0.50 $0.51 $0.51 573,801
2019-03-19 $0.54 $0.56 $0.52 $0.53 $0.53 347,467
2019-03-18 $0.54 $0.57 $0.53 $0.54 $0.54 395,214
2019-03-15 $0.54 $0.54 $0.49 $0.52 $0.52 1,015,911
2019-03-14 $0.57 $0.58 $0.54 $0.54 $0.54 394,813
2019-03-13 $0.58 $0.58 $0.55 $0.57 $0.57 259,152
2019-03-12 $0.59 $0.61 $0.56 $0.58 $0.58 876,430
2019-03-11 $0.55 $0.60 $0.54 $0.59 $0.59 421,762
2019-03-08 $0.56 $0.56 $0.52 $0.54 $0.54 723,192
2019-03-07 $0.59 $0.60 $0.53 $0.55 $0.55 665,300
2019-03-06 $0.59 $0.60 $0.55 $0.57 $0.57 1,066,643
2019-03-05 $0.59 $0.60 $0.57 $0.59 $0.59 554,548
2019-03-04 $0.55 $0.59 $0.55 $0.57 $0.57 563,031
2019-03-01 $0.54 $0.57 $0.51 $0.55 $0.55 895,853
2019-02-28 $0.56 $0.58 $0.49 $0.57 $0.57 1,761,908
2019-02-27 $0.62 $0.65 $0.55 $0.60 $0.60 1,515,610
2019-02-26 $0.63 $0.67 $0.61 $0.63 $0.63 2,023,272
2019-02-25 $0.60 $0.63 $0.58 $0.62 $0.62 2,167,665
2019-02-22 $0.51 $0.62 $0.50 $0.55 $0.55 4,715,654
2019-02-21 $0.50 $0.53 $0.49 $0.52 $0.52 786,790
2019-02-20 $0.55 $0.55 $0.48 $0.48 $0.48 1,480,708
2019-02-19 $0.42 $0.56 $0.36 $0.49 $0.49 4,623,954
2019-02-15 $0.35 $0.36 $0.33 $0.34 $0.34 355,851
2019-02-14 $0.35 $0.36 $0.33 $0.34 $0.34 181,685
2019-02-13 $0.37 $0.37 $0.32 $0.36 $0.36 504,211
2019-02-12 $0.35 $0.37 $0.34 $0.35 $0.35 287,870
2019-02-11 $0.34 $0.37 $0.32 $0.36 $0.36 512,885
2019-02-08 $0.30 $0.34 $0.30 $0.34 $0.34 681,738
2019-02-07 $0.32 $0.35 $0.30 $0.34 $0.34 752,365
2019-02-06 $0.35 $0.36 $0.34 $0.36 $0.36 232,988
2019-02-05 $0.37 $0.37 $0.34 $0.35 $0.35 513,736
2019-02-04 $0.35 $0.37 $0.34 $0.36 $0.36 953,066
2019-02-01 $0.40 $0.42 $0.25 $0.34 $0.34 1,439,216
2019-01-31 $0.38 $0.41 $0.38 $0.40 $0.40 193,213
2019-01-30 $0.39 $0.42 $0.38 $0.40 $0.40 397,933
2019-01-29 $0.39 $0.41 $0.39 $0.40 $0.40 196,136
2019-01-28 $0.39 $0.41 $0.39 $0.41 $0.41 276,359
2019-01-25 $0.38 $0.42 $0.38 $0.40 $0.40 252,948
2019-01-24 $0.40 $0.41 $0.38 $0.39 $0.39 254,302
2019-01-23 $0.40 $0.43 $0.39 $0.40 $0.40 206,097
2019-01-22 $0.39 $0.40 $0.38 $0.38 $0.38 438,835
2019-01-18 $0.42 $0.44 $0.39 $0.40 $0.40 328,985
2019-01-17 $0.42 $0.42 $0.40 $0.41 $0.41 296,952
2019-01-16 $0.40 $0.41 $0.39 $0.41 $0.41 249,825
2019-01-15 $0.40 $0.42 $0.40 $0.40 $0.40 288,238
2019-01-14 $0.42 $0.48 $0.41 $0.42 $0.42 318,505
2019-01-11 $0.48 $0.50 $0.45 $0.45 $0.45 452,459
2019-01-10 $0.48 $0.49 $0.45 $0.48 $0.48 405,733
2019-01-09 $0.43 $0.48 $0.42 $0.48 $0.48 534,395
2019-01-08 $0.42 $0.44 $0.40 $0.43 $0.43 469,427
2019-01-07 $0.41 $0.43 $0.39 $0.41 $0.41 446,454
2019-01-04 $0.38 $0.40 $0.37 $0.40 $0.40 454,082
2019-01-03 $0.38 $0.40 $0.36 $0.38 $0.38 422,029
2019-01-02 $0.37 $0.39 $0.36 $0.39 $0.39 269,826
2018-12-31 $0.38 $0.39 $0.36 $0.36 $0.36 533,085
2018-12-28 $0.38 $0.40 $0.38 $0.38 $0.38 554,445
2018-12-27 $0.39 $0.40 $0.38 $0.40 $0.40 360,659
2018-12-26 $0.40 $0.40 $0.36 $0.39 $0.39 281,460
2018-12-24 $0.39 $0.40 $0.37 $0.39 $0.39 239,750
2018-12-21 $0.41 $0.44 $0.39 $0.40 $0.40 635,680
2018-12-20 $0.41 $0.43 $0.39 $0.41 $0.41 339,450
2018-12-19 $0.41 $0.42 $0.39 $0.41 $0.41 549,298
2018-12-18 $0.41 $0.44 $0.39 $0.40 $0.40 591,027
2018-12-17 $0.45 $0.45 $0.40 $0.43 $0.43 274,993
2018-12-14 $0.46 $0.49 $0.42 $0.43 $0.43 723,080
2018-12-13 $0.42 $0.47 $0.41 $0.46 $0.46 590,465
2018-12-12 $0.40 $0.42 $0.37 $0.42 $0.42 951,243
2018-12-11 $0.44 $0.45 $0.40 $0.41 $0.41 1,379,639
2018-12-10 $0.47 $0.49 $0.43 $0.45 $0.45 1,122,603
2018-12-07 $0.56 $0.57 $0.42 $0.48 $0.48 3,203,842
2018-12-06 $0.59 $0.64 $0.54 $0.59 $0.59 1,441,392
2018-12-04 $0.61 $0.63 $0.54 $0.57 $0.57 1,349,018
2018-12-03 $0.59 $0.66 $0.59 $0.61 $0.61 1,420,457
2018-11-30 $0.51 $0.60 $0.51 $0.59 $0.59 1,069,708
2018-11-29 $0.50 $0.53 $0.46 $0.51 $0.51 1,229,478
2018-11-28 $0.58 $0.58 $0.52 $0.53 $0.53 755,029
2018-11-27 $0.63 $0.63 $0.56 $0.57 $0.57 1,415,449
2018-11-26 $0.60 $0.64 $0.59 $0.61 $0.61 1,408,683
2018-11-23 $0.59 $0.64 $0.55 $0.59 $0.59 2,049,706
2018-11-21 $0.49 $0.57 $0.49 $0.56 $0.56 1,649,946
2018-11-20 $0.49 $0.52 $0.46 $0.50 $0.50 1,722,101
2018-11-19 $0.45 $0.53 $0.44 $0.48 $0.48 2,269,895
2018-11-16 $0.43 $0.45 $0.42 $0.44 $0.44 805,475
2018-11-15 $0.38 $0.45 $0.38 $0.43 $0.43 1,904,646
2018-11-14 $0.36 $0.41 $0.35 $0.38 $0.38 832,486
2018-11-13 $0.39 $0.40 $0.35 $0.37 $0.37 678,755
2018-11-12 $0.39 $0.40 $0.37 $0.39 $0.39 420,444
2018-11-09 $0.40 $0.40 $0.32 $0.39 $0.39 1,249,934
2018-11-08 $0.43 $0.48 $0.38 $0.45 $0.45 1,374,670
2018-11-07 $0.33 $0.46 $0.33 $0.42 $0.42 2,587,245
2018-11-06 $0.33 $0.34 $0.33 $0.33 $0.33 503,176
2018-11-05 $0.33 $0.34 $0.32 $0.33 $0.33 429,706
2018-11-02 $0.32 $0.33 $0.31 $0.33 $0.33 644,821
2018-11-01 $0.29 $0.32 $0.27 $0.32 $0.32 799,306
2018-10-31 $0.30 $0.31 $0.28 $0.29 $0.29 585,851
2018-10-30 $0.33 $0.34 $0.28 $0.30 $0.30 1,313,658
2018-10-29 $0.35 $0.35 $0.32 $0.33 $0.33 411,323
2018-10-26 $0.34 $0.37 $0.31 $0.36 $0.36 769,157
2018-10-25 $0.34 $0.35 $0.31 $0.33 $0.33 1,185,842
2018-10-24 $0.35 $0.35 $0.34 $0.34 $0.34 583,271
2018-10-23 $0.36 $0.37 $0.34 $0.35 $0.35 1,103,763
2018-10-22 $0.38 $0.39 $0.36 $0.36 $0.36 998,348
2018-10-19 $0.40 $0.41 $0.38 $0.38 $0.38 806,994
2018-10-18 $0.38 $0.42 $0.38 $0.40 $0.40 874,931
2018-10-17 $0.39 $0.41 $0.38 $0.38 $0.38 799,561
2018-10-16 $0.38 $0.40 $0.36 $0.39 $0.39 1,196,500
2018-10-15 $0.41 $0.42 $0.37 $0.38 $0.38 1,794,840
2018-10-12 $0.42 $0.44 $0.40 $0.42 $0.42 1,026,960
2018-10-11 $0.42 $0.44 $0.35 $0.42 $0.42 2,794,307
2018-10-10 $0.44 $0.45 $0.42 $0.42 $0.42 1,443,993
2018-10-09 $0.44 $0.46 $0.44 $0.44 $0.44 1,485,707
2018-10-08 $0.49 $0.49 $0.44 $0.44 $0.44 1,198,447
2018-10-05 $0.45 $0.51 $0.41 $0.47 $0.47 1,992,538
2018-10-04 $0.44 $0.46 $0.43 $0.45 $0.45 1,677,815
2018-10-03 $0.44 $0.46 $0.42 $0.44 $0.44 2,605,177
2018-10-02 $0.46 $0.49 $0.44 $0.45 $0.45 3,866,285
2018-10-01 $0.44 $0.52 $0.44 $0.47 $0.47 6,211,240
2018-09-28 $0.44 $0.46 $0.41 $0.44 $0.44 5,838,614
2018-09-27 $0.48 $0.54 $0.42 $0.47 $0.47 12,933,518
2018-09-26 $0.45 $0.65 $0.40 $0.55 $0.55 40,575,614
2018-09-25 $0.62 $0.73 $0.60 $0.65 $0.65 15,550,527
2018-09-24 $0.59 $0.81 $0.51 $0.69 $0.69 39,862,146
2018-09-21 $0.44 $0.65 $0.41 $0.65 $0.65 26,828,985
2018-09-20 $0.42 $0.48 $0.40 $0.44 $0.44 13,627,708
2018-09-19 $0.40 $0.45 $0.40 $0.42 $0.42 16,674,542
2018-09-18 $0.50 $0.55 $0.42 $0.45 $0.45 31,139,838
2018-09-17 $0.41 $0.54 $0.39 $0.51 $0.51 58,908,745
2018-09-14 $0.37 $0.38 $0.30 $0.36 $0.36 13,446,561
2018-09-13 $0.40 $0.40 $0.36 $0.37 $0.37 13,582,913
2018-09-12 $0.42 $0.43 $0.36 $0.37 $0.37 42,633,456
2018-09-11 $0.96 $1.10 $0.45 $0.65 $0.65 128,222,528
2018-09-10 $0.43 $0.76 $0.39 $0.75 $0.75 99,374,831
2018-09-07 $0.32 $0.40 $0.27 $0.28 $0.28 54,450,278
2018-09-06 $0.15 $0.17 $0.14 $0.15 $0.15 11,120,262
2018-09-05 $0.13 $0.14 $0.12 $0.14 $0.14 5,534,276
2018-09-04 $0.12 $0.13 $0.12 $0.13 $0.13 967,582
2018-08-31 $0.12 $0.12 $0.11 $0.12 $0.12 936,045
2018-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 778,866
2018-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 947,042
2018-08-28 $0.12 $0.13 $0.12 $0.12 $0.12 1,060,587
2018-08-27 $0.12 $0.13 $0.12 $0.12 $0.12 834,569
2018-08-24 $0.12 $0.13 $0.11 $0.12 $0.12 1,767,082
2018-08-23 $0.12 $0.13 $0.12 $0.12 $0.12 1,160,352
2018-08-22 $0.13 $0.13 $0.12 $0.12 $0.12 1,069,418
2018-08-21 $0.12 $0.13 $0.12 $0.12 $0.12 1,603,870
2018-08-20 $0.13 $0.13 $0.11 $0.12 $0.12 1,624,913
2018-08-17 $0.13 $0.13 $0.12 $0.12 $0.12 3,408,801
2018-08-16 $0.11 $0.13 $0.11 $0.12 $0.12 7,007,797
2018-08-15 $0.10 $0.12 $0.10 $0.11 $0.11 2,266,593
2018-08-14 $0.11 $0.11 $0.10 $0.10 $0.10 829,376
2018-08-13 $0.11 $0.11 $0.10 $0.10 $0.10 869,758
2018-08-10 $0.10 $0.11 $0.10 $0.11 $0.11 2,429,331
2018-08-09 $0.11 $0.11 $0.10 $0.10 $0.10 1,453,801
2018-08-08 $0.12 $0.12 $0.11 $0.11 $0.11 743,568
2018-08-07 $0.12 $0.12 $0.11 $0.11 $0.11 2,470,110
2018-08-06 $0.12 $0.12 $0.11 $0.11 $0.11 1,841,321
2018-08-03 $0.13 $0.13 $0.10 $0.11 $0.11 3,462,299
2018-08-02 $0.13 $0.13 $0.12 $0.12 $0.12 1,312,223
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,908,379
2018-07-31 $0.14 $0.15 $0.14 $0.14 $0.14 1,529,359
2018-07-30 $0.15 $0.15 $0.14 $0.14 $0.14 704,710
2018-07-27 $0.15 $0.15 $0.14 $0.14 $0.14 716,651
2018-07-26 $0.15 $0.15 $0.14 $0.15 $0.15 767,311
2018-07-25 $0.17 $0.17 $0.14 $0.15 $0.15 2,004,426
2018-07-24 $0.15 $0.17 $0.15 $0.16 $0.16 3,160,853
2018-07-23 $0.15 $0.15 $0.14 $0.15 $0.15 1,692,747
2018-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 909,345
2018-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 882,054
2018-07-18 $0.14 $0.14 $0.13 $0.14 $0.14 1,479,873
2018-07-17 $0.15 $0.15 $0.14 $0.14 $0.14 1,671,613
2018-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,012,044
2018-07-13 $0.16 $0.16 $0.15 $0.15 $0.15 1,093,957
2018-07-12 $0.16 $0.16 $0.15 $0.15 $0.15 725,495
2018-07-11 $0.16 $0.16 $0.15 $0.16 $0.16 696,481
2018-07-10 $0.15 $0.16 $0.15 $0.15 $0.15 794,842
2018-07-09 $0.16 $0.17 $0.15 $0.15 $0.15 1,235,257
2018-07-06 $0.16 $0.16 $0.15 $0.16 $0.16 1,402,369
2018-07-05 $0.16 $0.17 $0.16 $0.16 $0.16 1,696,607
2018-07-03 $0.17 $0.17 $0.16 $0.17 $0.17 777,038
2018-07-02 $0.18 $0.18 $0.17 $0.17 $0.17 1,624,342
2018-06-29 $0.18 $0.20 $0.17 $0.18 $0.18 5,609,654
2018-06-28 $0.17 $0.17 $0.16 $0.17 $0.17 960,982
2018-06-27 $0.17 $0.18 $0.17 $0.17 $0.17 1,739,060
2018-06-26 $0.17 $0.17 $0.16 $0.17 $0.17 1,115,928
2018-06-25 $0.18 $0.19 $0.17 $0.17 $0.17 899,697
2018-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 963,885
2018-06-21 $0.19 $0.19 $0.18 $0.18 $0.18 1,320,299
2018-06-20 $0.19 $0.20 $0.19 $0.19 $0.19 1,857,527
2018-06-19 $0.19 $0.20 $0.19 $0.19 $0.19 1,716,247
2018-06-18 $0.20 $0.21 $0.19 $0.20 $0.20 1,560,792
2018-06-15 $0.20 $0.21 $0.20 $0.20 $0.20 1,563,716
2018-06-14 $0.22 $0.22 $0.20 $0.20 $0.20 1,389,238
2018-06-13 $0.23 $0.23 $0.21 $0.21 $0.21 990,502
2018-06-12 $0.21 $0.23 $0.20 $0.22 $0.22 4,765,947
2018-06-11 $0.22 $0.22 $0.21 $0.21 $0.21 664,246
2018-06-08 $0.20 $0.22 $0.20 $0.21 $0.21 1,369,963
2018-06-07 $0.21 $0.22 $0.20 $0.21 $0.21 1,884,589
2018-06-06 $0.24 $0.24 $0.22 $0.23 $0.23 3,218,141
2018-06-05 $0.20 $0.23 $0.20 $0.22 $0.22 2,664,608
2018-06-04 $0.25 $0.25 $0.20 $0.20 $0.20 5,796,797
2018-06-01 $0.19 $0.30 $0.19 $0.23 $0.23 26,604,011
2018-05-31 $0.16 $0.19 $0.15 $0.18 $0.18 9,146,510
2018-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 798,560
2018-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 366,979
2018-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 529,849
2018-05-24 $0.16 $0.16 $0.15 $0.15 $0.15 591,907
2018-05-23 $0.16 $0.16 $0.15 $0.15 $0.15 495,222
2018-05-22 $0.16 $0.16 $0.15 $0.15 $0.15 672,729
2018-05-21 $0.15 $0.16 $0.14 $0.15 $0.15 1,753,441
2018-05-18 $0.15 $0.15 $0.14 $0.15 $0.15 1,516,781
2018-05-17 $0.15 $0.16 $0.15 $0.15 $0.15 1,622,618
2018-05-16 $0.14 $0.16 $0.14 $0.16 $0.16 1,847,658
2018-05-15 $0.18 $0.19 $0.17 $0.19 $0.19 2,588,266
2018-05-14 $0.17 $0.18 $0.16 $0.17 $0.17 1,201,029
2018-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 464,168
2018-05-10 $0.16 $0.16 $0.15 $0.16 $0.16 355,321
2018-05-09 $0.15 $0.16 $0.15 $0.16 $0.16 526,020
2018-05-08 $0.15 $0.16 $0.15 $0.15 $0.15 312,473
2018-05-07 $0.16 $0.16 $0.15 $0.15 $0.15 401,387
2018-05-04 $0.16 $0.16 $0.15 $0.15 $0.15 835,258
2018-05-03 $0.17 $0.17 $0.16 $0.16 $0.16 687,638
2018-05-02 $0.16 $0.17 $0.16 $0.16 $0.16 683,260
2018-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 525,097
2018-04-30 $0.16 $0.17 $0.15 $0.16 $0.16 1,321,428
2018-04-27 $0.17 $0.18 $0.15 $0.16 $0.16 2,469,765
2018-04-26 $0.15 $0.19 $0.15 $0.17 $0.17 5,883,145
2018-04-25 $0.15 $0.15 $0.14 $0.15 $0.15 1,142,263
2018-04-24 $0.15 $0.15 $0.14 $0.15 $0.15 1,878,641
2018-04-23 $0.17 $0.17 $0.14 $0.15 $0.15 2,578,691
2018-04-20 $0.17 $0.17 $0.16 $0.16 $0.16 2,662,882
2018-04-19 $0.18 $0.18 $0.17 $0.17 $0.17 1,529,153
2018-04-18 $0.19 $0.19 $0.17 $0.18 $0.18 1,942,496
2018-04-17 $0.19 $0.19 $0.18 $0.18 $0.18 4,265,613
2018-04-16 $0.24 $0.25 $0.24 $0.25 $0.25 1,096,820
2018-04-13 $0.26 $0.26 $0.24 $0.25 $0.25 311,346
2018-04-12 $0.23 $0.26 $0.23 $0.25 $0.25 1,193,876
2018-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 241,703
2018-04-10 $0.23 $0.23 $0.22 $0.23 $0.23 639,551
2018-04-09 $0.23 $0.24 $0.23 $0.23 $0.23 349,847
2018-04-06 $0.23 $0.24 $0.23 $0.23 $0.23 216,399
2018-04-05 $0.22 $0.24 $0.22 $0.23 $0.23 472,872
2018-04-04 $0.22 $0.24 $0.21 $0.23 $0.23 639,496
2018-04-03 $0.24 $0.24 $0.22 $0.22 $0.22 697,495
2018-04-02 $0.23 $0.24 $0.22 $0.23 $0.23 877,957
2018-03-29 $0.24 $0.24 $0.21 $0.23 $0.23 1,860,577
2018-03-28 $0.28 $0.28 $0.23 $0.24 $0.24 2,577,627
2018-03-27 $0.27 $0.29 $0.25 $0.28 $0.28 2,228,021
2018-03-26 $0.26 $0.26 $0.25 $0.26 $0.26 740,088
2018-03-23 $0.26 $0.26 $0.23 $0.25 $0.25 1,012,796
2018-03-22 $0.27 $0.27 $0.25 $0.27 $0.27 719,656
2018-03-21 $0.28 $0.28 $0.26 $0.27 $0.27 580,121
2018-03-20 $0.27 $0.28 $0.25 $0.27 $0.27 2,299,856
2018-03-19 $0.28 $0.28 $0.26 $0.27 $0.27 757,957
2018-03-16 $0.26 $0.28 $0.25 $0.28 $0.28 1,230,246
2018-03-15 $0.27 $0.27 $0.26 $0.26 $0.26 728,413
2018-03-14 $0.27 $0.27 $0.25 $0.26 $0.26 1,605,203
2018-03-13 $0.28 $0.28 $0.26 $0.27 $0.27 2,191,663
2018-03-12 $0.29 $0.29 $0.28 $0.28 $0.28 2,451,926
2018-03-09 $0.27 $0.28 $0.26 $0.27 $0.27 3,034,287
2018-03-08 $0.29 $0.29 $0.26 $0.26 $0.26 1,532,548
2018-03-07 $0.29 $0.29 $0.28 $0.28 $0.28 941,020
2018-03-06 $0.29 $0.29 $0.28 $0.28 $0.28 437,212
2018-03-05 $0.29 $0.30 $0.29 $0.29 $0.29 704,776
2018-03-02 $0.30 $0.30 $0.28 $0.29 $0.29 630,353
2018-03-01 $0.30 $0.30 $0.28 $0.29 $0.29 369,410
2018-02-28 $0.30 $0.31 $0.29 $0.30 $0.30 862,767
2018-02-27 $0.30 $0.31 $0.30 $0.30 $0.30 488,907
2018-02-26 $0.32 $0.32 $0.29 $0.30 $0.30 611,429
2018-02-23 $0.34 $0.34 $0.29 $0.31 $0.31 1,184,534
2018-02-22 $0.31 $0.34 $0.31 $0.33 $0.33 2,355,506
2018-02-21 $0.28 $0.32 $0.28 $0.31 $0.31 1,717,508
2018-02-20 $0.28 $0.29 $0.28 $0.28 $0.28 563,923
2018-02-16 $0.29 $0.29 $0.28 $0.28 $0.28 631,046
2018-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 840,607
2018-02-14 $0.29 $0.30 $0.28 $0.29 $0.29 983,950
2018-02-13 $0.28 $0.29 $0.28 $0.28 $0.28 999,434
2018-02-12 $0.29 $0.30 $0.28 $0.28 $0.28 621,730
2018-02-09 $0.28 $0.30 $0.28 $0.28 $0.28 782,956
2018-02-08 $0.30 $0.30 $0.28 $0.29 $0.29 930,276
2018-02-07 $0.32 $0.32 $0.28 $0.28 $0.28 770,548
2018-02-06 $0.29 $0.29 $0.26 $0.28 $0.28 1,352,504
2018-02-05 $0.31 $0.31 $0.28 $0.29 $0.29 1,645,429
2018-02-02 $0.32 $0.32 $0.29 $0.30 $0.30 1,963,237
2018-02-01 $0.32 $0.32 $0.31 $0.32 $0.32 1,286,074
2018-01-31 $0.31 $0.32 $0.31 $0.31 $0.31 702,281
2018-01-30 $0.32 $0.32 $0.31 $0.31 $0.31 1,061,309
2018-01-29 $0.34 $0.34 $0.31 $0.32 $0.32 1,859,607
2018-01-26 $0.32 $0.34 $0.32 $0.33 $0.33 1,884,860
2018-01-25 $0.36 $0.36 $0.32 $0.32 $0.32 3,662,279
2018-01-24 $0.35 $0.40 $0.33 $0.36 $0.36 9,685,605
2018-01-23 $0.33 $0.37 $0.32 $0.35 $0.35 8,596,782
2018-01-22 $0.32 $0.33 $0.31 $0.33 $0.33 2,065,024
2018-01-19 $0.31 $0.33 $0.30 $0.31 $0.31 5,355,357
2018-01-18 $0.33 $0.33 $0.30 $0.31 $0.31 3,411,322
2018-01-17 $0.35 $0.35 $0.33 $0.33 $0.33 1,962,515
2018-01-16 $0.34 $0.37 $0.34 $0.35 $0.35 3,577,963
2018-01-12 $0.36 $0.36 $0.34 $0.34 $0.34 1,335,966
2018-01-11 $0.33 $0.38 $0.32 $0.36 $0.36 4,699,614
2018-01-10 $0.37 $0.37 $0.33 $0.34 $0.34 1,069,847
2018-01-09 $0.38 $0.38 $0.34 $0.35 $0.35 1,306,333
2018-01-08 $0.35 $0.37 $0.33 $0.37 $0.37 3,129,109
2018-01-05 $0.37 $0.37 $0.34 $0.35 $0.35 1,319,558
2018-01-04 $0.35 $0.37 $0.35 $0.36 $0.36 1,265,517
2018-01-03 $0.35 $0.36 $0.33 $0.35 $0.35 1,717,147
2018-01-02 $0.33 $0.39 $0.33 $0.36 $0.36 7,198,986
2017-12-29 $0.30 $0.31 $0.29 $0.31 $0.31 2,145,444
2017-12-28 $0.31 $0.31 $0.30 $0.30 $0.30 1,623,511
2017-12-27 $0.32 $0.32 $0.30 $0.31 $0.31 1,248,809
2017-12-26 $0.32 $0.32 $0.30 $0.31 $0.31 1,101,782
2017-12-22 $0.31 $0.33 $0.29 $0.32 $0.32 1,226,128
2017-12-21 $0.32 $0.34 $0.31 $0.32 $0.32 1,682,576
2017-12-20 $0.35 $0.36 $0.31 $0.32 $0.32 2,957,710
2017-12-19 $0.41 $0.43 $0.34 $0.37 $0.37 9,842,567
2017-12-18 $0.31 $0.40 $0.31 $0.39 $0.39 16,770,023
2017-12-15 $0.30 $0.32 $0.29 $0.31 $0.31 1,611,608
2017-12-14 $0.34 $0.34 $0.30 $0.30 $0.30 2,115,024
2017-12-13 $0.28 $0.35 $0.26 $0.34 $0.34 4,267,692
2017-12-12 $0.29 $0.30 $0.25 $0.27 $0.27 1,392,791
2017-12-11 $0.30 $0.30 $0.28 $0.29 $0.29 1,048,968
2017-12-08 $0.31 $0.31 $0.29 $0.30 $0.30 949,576
2017-12-07 $0.32 $0.33 $0.29 $0.30 $0.30 2,201,006
2017-12-06 $0.32 $0.33 $0.31 $0.32 $0.32 932,040
2017-12-05 $0.33 $0.33 $0.32 $0.32 $0.32 997,530
2017-12-04 $0.34 $0.35 $0.32 $0.33 $0.33 1,767,192
2017-12-01 $0.32 $0.35 $0.30 $0.33 $0.33 2,294,702
2017-11-30 $0.35 $0.35 $0.31 $0.32 $0.32 1,499,512
2017-11-29 $0.35 $0.38 $0.32 $0.33 $0.33 4,533,686
2017-11-28 $0.33 $0.34 $0.33 $0.33 $0.33 2,033,387
2017-11-27 $0.34 $0.34 $0.32 $0.33 $0.33 1,637,525
2017-11-24 $0.31 $0.32 $0.31 $0.32 $0.32 1,590,408
2017-11-22 $0.31 $0.31 $0.29 $0.30 $0.30 1,862,209
2017-11-21 $0.34 $0.34 $0.30 $0.31 $0.31 855,604
2017-11-20 $0.33 $0.33 $0.31 $0.31 $0.31 1,114,644
2017-11-17 $0.36 $0.36 $0.31 $0.33 $0.33 1,981,538
2017-11-16 $0.35 $0.40 $0.33 $0.34 $0.34 3,979,477
2017-11-15 $0.36 $0.41 $0.29 $0.30 $0.30 2,119,691
2017-11-14 $0.70 $0.75 $0.65 $0.65 $0.65 1,636,094
2017-11-13 $0.70 $0.72 $0.69 $0.70 $0.70 191,867
2017-11-10 $0.68 $0.73 $0.68 $0.70 $0.70 426,196
2017-11-09 $0.68 $0.69 $0.68 $0.68 $0.68 101,902
2017-11-08 $0.70 $0.70 $0.68 $0.68 $0.68 104,786
2017-11-07 $0.69 $0.70 $0.68 $0.70 $0.70 104,429
2017-11-06 $0.68 $0.71 $0.68 $0.69 $0.69 205,955
2017-11-03 $0.65 $0.68 $0.65 $0.68 $0.68 216,526
2017-11-02 $0.70 $0.70 $0.61 $0.64 $0.64 273,402
2017-11-01 $0.65 $0.68 $0.61 $0.63 $0.63 101,094
2017-10-31 $0.63 $0.69 $0.62 $0.65 $0.65 459,871
2017-10-30 $0.64 $0.65 $0.62 $0.63 $0.63 149,250
2017-10-27 $0.63 $0.65 $0.61 $0.65 $0.65 28,165
2017-10-26 $0.62 $0.66 $0.62 $0.65 $0.65 166,660
2017-10-25 $0.62 $0.65 $0.62 $0.63 $0.63 125,971
2017-10-24 $0.65 $0.66 $0.62 $0.62 $0.62 168,999
2017-10-23 $0.63 $0.65 $0.60 $0.65 $0.65 122,868
2017-10-20 $0.64 $0.66 $0.63 $0.64 $0.64 59,820
2017-10-19 $0.65 $0.65 $0.64 $0.65 $0.65 63,704
2017-10-18 $0.66 $0.68 $0.63 $0.66 $0.66 157,433
2017-10-17 $0.67 $0.69 $0.66 $0.67 $0.67 113,694
2017-10-16 $0.66 $0.68 $0.66 $0.68 $0.68 45,115
2017-10-13 $0.68 $0.69 $0.62 $0.66 $0.66 262,436
2017-10-12 $0.69 $0.70 $0.68 $0.68 $0.68 81,299
2017-10-11 $0.68 $0.70 $0.68 $0.68 $0.68 131,035
2017-10-10 $0.68 $0.70 $0.68 $0.69 $0.69 164,360
2017-10-09 $0.73 $0.73 $0.67 $0.70 $0.70 180,739
2017-10-06 $0.71 $0.73 $0.70 $0.73 $0.73 192,904
2017-10-05 $0.70 $0.73 $0.70 $0.71 $0.71 66,243
2017-10-04 $0.72 $0.73 $0.70 $0.70 $0.70 212,041
2017-10-03 $0.72 $0.72 $0.70 $0.72 $0.72 89,512
2017-10-02 $0.70 $0.73 $0.70 $0.72 $0.72 128,598
2017-09-29 $0.73 $0.74 $0.70 $0.74 $0.74 239,824
2017-09-28 $0.74 $0.75 $0.71 $0.73 $0.73 153,845
2017-09-27 $0.73 $0.74 $0.71 $0.73 $0.73 129,464
2017-09-26 $0.69 $0.73 $0.68 $0.71 $0.71 205,839
2017-09-25 $0.75 $0.75 $0.69 $0.70 $0.70 191,019
2017-09-22 $0.70 $0.75 $0.70 $0.74 $0.74 220,695
2017-09-21 $0.75 $0.76 $0.70 $0.71 $0.71 991,979
2017-09-20 $0.80 $0.80 $0.75 $0.76 $0.76 237,455
2017-09-19 $0.81 $0.82 $0.76 $0.76 $0.76 245,228
2017-09-18 $0.72 $0.82 $0.71 $0.76 $0.76 514,456
2017-09-15 $0.70 $0.73 $0.70 $0.71 $0.71 162,932
2017-09-14 $0.70 $0.75 $0.68 $0.70 $0.70 486,572
2017-09-13 $0.70 $0.70 $0.67 $0.69 $0.69 66,596
2017-09-12 $0.66 $0.70 $0.66 $0.68 $0.68 137,225
2017-09-11 $0.65 $0.69 $0.65 $0.68 $0.68 148,170
2017-09-08 $0.65 $0.67 $0.65 $0.65 $0.65 155,739
2017-09-07 $0.67 $0.70 $0.65 $0.66 $0.66 173,013
2017-09-06 $0.70 $0.71 $0.65 $0.67 $0.67 200,585
2017-09-05 $0.70 $0.71 $0.67 $0.67 $0.67 223,656
2017-09-01 $0.71 $0.73 $0.70 $0.70 $0.70 96,694
2017-08-31 $0.73 $0.73 $0.70 $0.70 $0.70 294,313
2017-08-30 $0.73 $0.76 $0.72 $0.73 $0.73 260,598
2017-08-29 $0.73 $0.77 $0.70 $0.71 $0.71 732,239
2017-08-28 $0.72 $0.78 $0.72 $0.74 $0.74 1,283,650
2017-08-25 $0.67 $0.74 $0.66 $0.70 $0.70 1,287,131
2017-08-24 $0.67 $0.70 $0.64 $0.64 $0.64 1,076,316
2017-08-23 $0.63 $0.64 $0.61 $0.63 $0.63 293,775
2017-08-22 $0.60 $0.63 $0.60 $0.63 $0.63 1,089,119
2017-08-21 $0.60 $0.63 $0.59 $0.59 $0.59 1,074,952
2017-08-18 $0.60 $0.60 $0.55 $0.59 $0.59 853,643
2017-08-17 $0.63 $0.63 $0.59 $0.60 $0.60 4,683,805
2017-08-16 $0.93 $0.95 $0.83 $0.84 $0.84 603,365
2017-08-15 $0.95 $0.97 $0.90 $0.90 $0.90 303,063
2017-08-14 $1.05 $1.05 $0.95 $0.95 $0.95 403,557
2017-08-11 $1.02 $1.07 $1.01 $1.05 $1.05 224,300
2017-08-10 $1.10 $1.10 $1.07 $1.08 $1.08 47,087
2017-08-09 $1.09 $1.10 $1.08 $1.09 $1.09 27,240
2017-08-08 $1.12 $1.13 $1.08 $1.08 $1.08 80,765
2017-08-07 $1.11 $1.12 $1.08 $1.12 $1.12 83,330
2017-08-04 $1.10 $1.11 $1.08 $1.10 $1.10 92,077
2017-08-03 $1.15 $1.16 $1.09 $1.11 $1.11 153,542
2017-08-02 $1.19 $1.19 $1.15 $1.16 $1.16 73,077
2017-08-01 $1.20 $1.22 $1.18 $1.20 $1.20 64,781
2017-07-31 $1.20 $1.21 $1.15 $1.20 $1.20 52,086
2017-07-28 $1.22 $1.25 $1.15 $1.21 $1.21 79,801
2017-07-27 $1.17 $1.25 $1.14 $1.21 $1.21 273,625
2017-07-26 $1.15 $1.19 $1.14 $1.16 $1.16 190,927
2017-07-25 $1.12 $1.32 $1.08 $1.12 $1.12 1,056,796
2017-07-24 $1.13 $1.13 $1.08 $1.10 $1.10 143,530
2017-07-21 $1.11 $1.13 $1.09 $1.13 $1.13 273,742
2017-07-20 $1.06 $1.12 $1.06 $1.12 $1.12 71,043
2017-07-19 $1.07 $1.09 $1.05 $1.07 $1.07 68,718
2017-07-18 $1.11 $1.11 $1.07 $1.07 $1.07 58,864
2017-07-17 $1.10 $1.13 $1.10 $1.12 $1.12 226,135
2017-07-14 $1.13 $1.14 $1.06 $1.12 $1.12 109,347
2017-07-13 $1.11 $1.11 $1.06 $1.09 $1.09 58,250
2017-07-12 $1.10 $1.12 $1.07 $1.11 $1.11 35,239
2017-07-11 $1.12 $1.14 $1.09 $1.09 $1.09 78,953
2017-07-10 $1.12 $1.15 $1.09 $1.15 $1.15 102,754
2017-07-07 $1.06 $1.12 $1.04 $1.12 $1.12 182,568
2017-07-06 $1.35 $1.35 $1.02 $1.05 $1.05 98,471
2017-07-05 $1.03 $1.05 $1.01 $1.02 $1.02 76,285
2017-07-03 $1.01 $1.04 $1.01 $1.04 $1.04 26,454
2017-06-30 $1.03 $1.04 $1.01 $1.02 $1.02 39,573
2017-06-29 $1.04 $1.07 $1.02 $1.02 $1.02 36,182
2017-06-28 $1.04 $1.05 $1.02 $1.04 $1.04 41,462
2017-06-27 $1.04 $1.07 $1.01 $1.02 $1.02 209,967
2017-06-26 $1.09 $1.09 $1.03 $1.04 $1.04 83,505
2017-06-23 $1.02 $1.09 $1.02 $1.09 $1.09 88,832
2017-06-22 $1.03 $1.07 $1.02 $1.05 $1.05 76,803
2017-06-21 $1.06 $1.07 $1.00 $1.03 $1.03 79,649
2017-06-20 $1.05 $1.08 $1.04 $1.07 $1.07 27,325
2017-06-19 $1.05 $1.07 $1.04 $1.06 $1.06 62,598
2017-06-16 $1.11 $1.11 $1.04 $1.04 $1.04 93,911
2017-06-15 $1.09 $1.12 $1.08 $1.11 $1.11 79,715
2017-06-14 $1.09 $1.11 $1.08 $1.09 $1.09 118,876
2017-06-13 $1.13 $1.14 $1.09 $1.11 $1.11 112,741
2017-06-12 $1.15 $1.15 $1.09 $1.11 $1.11 204,828
2017-06-09 $1.15 $1.18 $1.14 $1.16 $1.16 65,872
2017-06-08 $1.15 $1.20 $1.10 $1.16 $1.16 166,145
2017-06-07 $1.20 $1.22 $1.14 $1.14 $1.14 258,284
2017-06-06 $1.26 $1.26 $1.19 $1.19 $1.19 241,760
2017-06-05 $1.25 $1.27 $1.23 $1.27 $1.27 77,260
2017-06-02 $1.28 $1.29 $1.22 $1.27 $1.27 158,143
2017-06-01 $1.30 $1.30 $1.26 $1.27 $1.27 134,420
2017-05-31 $1.28 $1.30 $1.26 $1.29 $1.29 459,766
2017-05-30 $1.25 $1.29 $1.24 $1.26 $1.26 325,236
2017-05-26 $1.21 $1.24 $1.20 $1.24 $1.24 70,059
2017-05-25 $1.16 $1.22 $1.15 $1.22 $1.22 210,178
2017-05-24 $1.14 $1.19 $1.13 $1.16 $1.16 478,398
2017-05-23 $1.20 $1.21 $1.10 $1.17 $1.17 138,340
2017-05-22 $1.19 $1.23 $1.18 $1.21 $1.21 63,739
2017-05-19 $1.19 $1.20 $1.18 $1.20 $1.20 40,067
2017-05-18 $1.21 $1.22 $1.19 $1.20 $1.20 73,437
2017-05-17 $1.26 $1.32 $1.18 $1.21 $1.21 270,568
2017-05-16 $1.23 $1.27 $1.17 $1.25 $1.25 192,046
2017-05-15 $1.26 $1.27 $1.17 $1.21 $1.21 226,566
2017-05-12 $1.26 $1.26 $1.20 $1.25 $1.25 102,900
2017-05-11 $1.32 $1.33 $1.26 $1.26 $1.26 76,700
2017-05-10 $1.26 $1.32 $1.24 $1.30 $1.30 108,400
2017-05-09 $1.31 $1.32 $1.26 $1.27 $1.27 149,000
2017-05-08 $1.23 $1.33 $1.23 $1.28 $1.28 322,200
2017-05-05 $1.21 $1.23 $1.20 $1.23 $1.23 34,500
2017-05-04 $1.20 $1.22 $1.08 $1.22 $1.22 112,900
2017-05-03 $1.22 $1.22 $1.21 $1.22 $1.22 39,800
2017-05-02 $1.23 $1.23 $1.20 $1.23 $1.23 83,900
2017-05-01 $1.28 $1.28 $1.22 $1.24 $1.24 94,600
2017-04-28 $1.25 $1.29 $1.23 $1.28 $1.28 91,500
2017-04-27 $1.23 $1.30 $1.23 $1.23 $1.23 144,200
2017-04-26 $1.28 $1.30 $1.21 $1.22 $1.22 226,100
2017-04-25 $1.30 $1.33 $1.27 $1.30 $1.30 193,200
2017-04-24 $1.31 $1.37 $1.30 $1.30 $1.30 234,900
2017-04-21 $1.36 $1.37 $1.30 $1.32 $1.32 244,600
2017-04-20 $1.28 $1.40 $1.26 $1.33 $1.33 863,900
2017-04-19 $1.13 $1.37 $1.13 $1.32 $1.32 1,622,300
2017-04-18 $1.06 $1.20 $1.06 $1.17 $1.17 1,080,500
2017-04-17 $1.00 $1.05 $1.00 $1.04 $1.04 101,300
2017-04-13 $0.99 $0.99 $0.96 $0.99 $0.99 89,400
2017-04-12 $1.01 $1.01 $0.97 $0.99 $0.99 170,300
2017-04-11 $1.00 $1.06 $0.96 $0.99 $0.99 520,100
2017-04-10 $0.95 $1.00 $0.94 $0.96 $0.96 204,900
2017-04-07 $0.95 $1.00 $0.95 $0.95 $0.95 54,600
2017-04-06 $0.99 $1.00 $0.92 $0.95 $0.95 69,800
2017-04-05 $0.97 $0.99 $0.94 $0.94 $0.94 101,600
2017-04-04 $0.97 $0.99 $0.97 $0.97 $0.97 97,300
2017-04-03 $1.00 $1.00 $0.97 $0.99 $0.99 223,200
2017-03-31 $1.00 $1.01 $0.94 $0.99 $0.99 339,400
2017-03-30 $0.94 $1.03 $0.93 $1.00 $1.00 1,269,800
2017-03-29 $0.94 $0.94 $0.89 $0.93 $0.93 164,700
2017-03-28 $0.92 $0.95 $0.92 $0.92 $0.92 28,300
2017-03-27 $0.90 $0.94 $0.87 $0.94 $0.94 108,200
2017-03-24 $0.91 $0.92 $0.90 $0.90 $0.90 55,000
2017-03-23 $0.89 $0.91 $0.89 $0.90 $0.90 101,800
2017-03-22 $0.90 $0.92 $0.83 $0.88 $0.88 124,100
2017-03-21 $0.97 $0.97 $0.89 $0.92 $0.92 122,800
2017-03-20 $0.98 $0.98 $0.94 $0.97 $0.97 33,300
2017-03-17 $0.92 $0.99 $0.90 $0.99 $0.99 114,700
2017-03-16 $0.95 $0.95 $0.91 $0.92 $0.92 52,700
2017-03-15 $0.91 $0.99 $0.91 $0.95 $0.95 97,700
2017-03-14 $0.92 $0.92 $0.90 $0.92 $0.92 51,200
2017-03-13 $0.92 $0.92 $0.90 $0.92 $0.92 73,400
2017-03-10 $0.92 $0.93 $0.91 $0.92 $0.92 87,200
2017-03-09 $0.94 $0.94 $0.92 $0.94 $0.94 66,800
2017-03-08 $0.95 $0.95 $0.93 $0.94 $0.94 228,600
2017-03-07 $0.96 $0.97 $0.92 $0.96 $0.96 275,600
2017-03-06 $0.97 $0.98 $0.95 $0.96 $0.96 64,600
2017-03-03 $0.97 $0.98 $0.97 $0.98 $0.98 60,200
2017-03-02 $0.97 $0.99 $0.97 $0.99 $0.99 33,200
2017-03-01 $0.99 $1.00 $0.97 $0.98 $0.98 46,600
2017-02-28 $0.97 $1.00 $0.97 $0.98 $0.98 106,300
2017-02-27 $0.98 $0.99 $0.97 $0.98 $0.98 91,000
2017-02-24 $1.00 $1.01 $0.98 $1.00 $1.00 73,600
2017-02-23 $1.00 $1.01 $1.00 $1.01 $1.01 97,700
2017-02-22 $1.00 $1.02 $1.00 $1.00 $1.00 76,300
2017-02-21 $1.01 $1.01 $1.00 $1.00 $1.00 74,700
2017-02-17 $1.01 $1.02 $0.99 $1.00 $1.00 142,900
2017-02-16 $1.01 $1.02 $1.00 $1.01 $1.01 96,000
2017-02-15 $1.02 $1.02 $1.01 $1.01 $1.01 121,400
2017-02-14 $1.01 $1.03 $1.00 $1.02 $1.02 139,300
2017-02-13 $1.01 $1.02 $1.00 $1.01 $1.01 20,500
2017-02-10 $1.01 $1.02 $1.00 $1.01 $1.01 54,000
2017-02-09 $1.03 $1.03 $1.00 $1.01 $1.01 110,000
2017-02-08 $1.07 $1.07 $1.02 $1.02 $1.02 81,400
2017-02-07 $1.08 $1.10 $1.01 $1.03 $1.03 285,700
2017-02-06 $1.04 $1.09 $1.04 $1.08 $1.08 179,300
2017-02-03 $1.06 $1.08 $1.04 $1.07 $1.07 127,200
2017-02-02 $1.05 $1.05 $1.03 $1.05 $1.05 103,000
2017-02-01 $1.07 $1.07 $1.02 $1.05 $1.05 71,000
2017-01-31 $1.04 $1.07 $1.00 $1.07 $1.07 161,300
2017-01-30 $1.03 $1.04 $1.00 $1.04 $1.04 150,400
2017-01-27 $1.04 $1.04 $1.00 $1.01 $1.01 95,500
2017-01-26 $1.00 $1.11 $1.00 $1.03 $1.03 501,400
2017-01-25 $0.98 $1.02 $0.97 $1.00 $1.00 227,300
2017-01-24 $0.99 $0.99 $0.97 $0.97 $0.97 102,600
2017-01-23 $1.00 $1.02 $0.98 $0.98 $0.98 97,600
2017-01-20 $1.02 $1.03 $0.99 $1.03 $1.03 129,800
2017-01-19 $1.04 $1.07 $0.97 $1.02 $1.02 216,000
2017-01-18 $1.08 $1.09 $1.04 $1.04 $1.04 150,400
2017-01-17 $1.07 $1.10 $1.06 $1.09 $1.09 192,600
2017-01-13 $1.09 $1.10 $1.08 $1.09 $1.09 42,600
2017-01-12 $1.11 $1.12 $1.08 $1.09 $1.09 86,100
2017-01-11 $1.08 $1.17 $1.07 $1.12 $1.12 307,600
2017-01-10 $1.07 $1.08 $1.03 $1.08 $1.08 51,200
2017-01-09 $1.09 $1.09 $1.07 $1.07 $1.07 110,700
2017-01-06 $1.05 $1.10 $1.04 $1.09 $1.09 87,700
2017-01-05 $1.02 $1.05 $1.02 $1.05 $1.05 60,800
2017-01-04 $1.00 $1.04 $0.99 $1.03 $1.03 73,900
2017-01-03 $1.02 $1.11 $0.99 $0.99 $0.99 196,700
2016-12-30 $1.01 $1.02 $0.97 $1.02 $1.02 135,300
2016-12-29 $1.02 $1.03 $1.01 $1.01 $1.01 58,800
2016-12-28 $1.02 $1.08 $1.01 $1.01 $1.01 286,800
2016-12-27 $1.00 $1.02 $1.00 $1.01 $1.01 52,300
2016-12-23 $1.00 $1.02 $0.99 $1.00 $1.00 38,900
2016-12-22 $0.99 $1.02 $0.97 $1.01 $1.01 188,700
2016-12-21 $0.93 $0.98 $0.93 $0.96 $0.96 178,400
2016-12-20 $0.99 $1.00 $0.94 $0.94 $0.94 97,800
2016-12-19 $0.98 $0.99 $0.97 $0.98 $0.98 111,600
2016-12-16 $0.98 $1.00 $0.98 $0.98 $0.98 86,200
2016-12-15 $0.97 $1.00 $0.97 $1.00 $1.00 72,400
2016-12-14 $0.98 $1.01 $0.97 $0.97 $0.97 58,200
2016-12-13 $0.98 $1.00 $0.97 $0.99 $0.99 45,100
2016-12-12 $1.01 $1.03 $0.98 $0.98 $0.98 115,400
2016-12-09 $0.97 $1.00 $0.97 $1.00 $1.00 95,800
2016-12-08 $0.95 $1.02 $0.94 $0.97 $0.97 173,800
2016-12-07 $1.02 $1.04 $0.95 $0.95 $0.95 332,000
2016-12-06 $1.06 $1.06 $1.02 $1.02 $1.02 139,900
2016-12-05 $1.02 $1.05 $1.01 $1.05 $1.05 93,600
2016-12-02 $1.08 $1.09 $0.96 $1.02 $1.02 529,700
2016-12-01 $1.10 $1.11 $1.08 $1.08 $1.08 58,800
2016-11-30 $1.08 $1.09 $1.08 $1.09 $1.09 76,700
2016-11-29 $1.06 $1.09 $1.06 $1.08 $1.08 83,400
2016-11-28 $1.08 $1.09 $1.06 $1.06 $1.06 106,100
2016-11-25 $1.10 $1.11 $1.08 $1.09 $1.09 65,800
2016-11-23 $1.11 $1.13 $1.09 $1.09 $1.09 97,400
2016-11-22 $1.18 $1.20 $1.10 $1.10 $1.10 427,500
2016-11-21 $1.26 $1.29 $1.17 $1.18 $1.18 472,500
2016-11-18 $1.20 $1.27 $1.16 $1.26 $1.26 1,083,000
2016-11-17 $1.17 $1.23 $1.15 $1.19 $1.19 445,000
2016-11-16 $1.12 $1.19 $1.10 $1.17 $1.17 76,700
2016-11-15 $1.16 $1.16 $1.08 $1.12 $1.12 103,800
2016-11-14 $1.16 $1.18 $1.14 $1.16 $1.16 103,500
2016-11-11 $1.09 $1.19 $1.07 $1.16 $1.16 108,300
2016-11-10 $1.12 $1.14 $1.07 $1.11 $1.11 133,500
2016-11-09 $1.12 $1.14 $1.08 $1.14 $1.14 34,900
2016-11-08 $1.16 $1.17 $1.14 $1.14 $1.14 53,600
2016-11-07 $1.14 $1.18 $1.13 $1.15 $1.15 114,300
2016-11-04 $1.10 $1.14 $1.08 $1.13 $1.13 121,900
2016-11-03 $1.09 $1.14 $1.07 $1.09 $1.09 99,000
2016-11-02 $1.09 $1.10 $1.07 $1.08 $1.08 99,000
2016-11-01 $1.09 $1.11 $1.08 $1.08 $1.08 75,400
2016-10-31 $1.12 $1.13 $1.08 $1.09 $1.09 200,100
2016-10-28 $1.14 $1.15 $1.12 $1.12 $1.12 138,900
2016-10-27 $1.16 $1.16 $1.14 $1.14 $1.14 92,700
2016-10-26 $1.16 $1.18 $1.14 $1.15 $1.15 105,700
2016-10-25 $1.18 $1.20 $1.17 $1.17 $1.17 108,900
2016-10-24 $1.20 $1.20 $1.18 $1.19 $1.19 31,000
2016-10-21 $1.17 $1.21 $1.17 $1.19 $1.19 44,000
2016-10-20 $1.22 $1.22 $1.17 $1.20 $1.20 83,900
2016-10-19 $1.22 $1.23 $1.19 $1.22 $1.22 123,400
2016-10-18 $1.23 $1.24 $1.20 $1.21 $1.21 100,600
2016-10-17 $1.23 $1.24 $1.18 $1.23 $1.23 61,000
2016-10-14 $1.20 $1.28 $1.20 $1.22 $1.22 154,300
2016-10-13 $1.22 $1.22 $1.17 $1.19 $1.19 196,200
2016-10-12 $1.23 $1.24 $1.20 $1.22 $1.22 56,500
2016-10-11 $1.21 $1.24 $1.20 $1.22 $1.22 126,900
2016-10-10 $1.22 $1.26 $1.20 $1.22 $1.22 79,400
2016-10-07 $1.20 $1.26 $1.18 $1.22 $1.22 320,500
2016-10-06 $1.28 $1.28 $1.18 $1.20 $1.20 444,200
2016-10-05 $1.24 $1.28 $1.20 $1.28 $1.28 428,000
2016-10-04 $1.25 $1.30 $1.22 $1.24 $1.24 188,200
2016-10-03 $1.23 $1.31 $1.22 $1.25 $1.25 602,400
2016-09-30 $1.23 $1.28 $1.23 $1.24 $1.24 224,400
2016-09-29 $1.24 $1.25 $1.23 $1.23 $1.23 120,600
2016-09-28 $1.27 $1.27 $1.24 $1.25 $1.25 198,200
2016-09-27 $1.26 $1.30 $1.25 $1.25 $1.25 311,600
2016-09-26 $1.30 $1.31 $1.25 $1.25 $1.25 346,800
2016-09-23 $1.29 $1.34 $1.29 $1.29 $1.29 390,700
2016-09-22 $1.30 $1.34 $1.29 $1.29 $1.29 238,700
2016-09-21 $1.27 $1.31 $1.26 $1.29 $1.29 164,400
2016-09-20 $1.29 $1.31 $1.26 $1.26 $1.26 252,200
2016-09-19 $1.31 $1.34 $1.27 $1.28 $1.28 421,400
2016-09-16 $1.26 $1.33 $1.24 $1.32 $1.32 2,201,600
2016-09-15 $1.35 $1.48 $1.32 $1.37 $1.37 347,200
2016-09-14 $1.44 $1.49 $1.31 $1.37 $1.37 728,700
2016-09-13 $1.50 $1.53 $1.42 $1.43 $1.43 258,200
2016-09-12 $1.55 $1.58 $1.48 $1.50 $1.50 605,000
2016-09-09 $1.59 $1.63 $1.53 $1.56 $1.56 291,000
2016-09-08 $1.60 $1.64 $1.49 $1.58 $1.58 638,100
2016-09-07 $1.74 $1.82 $1.71 $1.71 $1.71 213,300
2016-09-06 $1.84 $1.87 $1.75 $1.76 $1.76 417,400
2016-09-02 $1.86 $1.91 $1.71 $1.82 $1.82 292,100
2016-09-01 $2.08 $2.19 $1.83 $1.86 $1.86 1,004,600
2016-08-31 $1.81 $2.13 $1.81 $2.06 $2.06 1,904,800
2016-08-30 $1.74 $1.83 $1.72 $1.79 $1.79 319,900
2016-08-29 $1.69 $1.73 $1.68 $1.73 $1.73 214,700
2016-08-26 $1.75 $1.75 $1.66 $1.70 $1.70 386,100
2016-08-25 $1.76 $1.76 $1.69 $1.73 $1.73 300,100
2016-08-24 $1.70 $1.77 $1.70 $1.74 $1.74 312,300
2016-08-23 $1.60 $1.74 $1.59 $1.69 $1.69 267,600
2016-08-22 $1.59 $1.61 $1.58 $1.59 $1.59 46,600
2016-08-19 $1.64 $1.65 $1.57 $1.59 $1.59 145,000
2016-08-18 $1.61 $1.69 $1.61 $1.65 $1.65 165,900
2016-08-17 $1.53 $1.60 $1.53 $1.60 $1.60 127,300
2016-08-16 $1.66 $1.67 $1.53 $1.54 $1.54 377,800
2016-08-15 $1.69 $1.69 $1.65 $1.68 $1.68 103,100
2016-08-12 $1.70 $1.73 $1.65 $1.67 $1.67 173,800
2016-08-11 $1.72 $1.75 $1.65 $1.71 $1.71 306,000
2016-08-10 $1.74 $1.80 $1.69 $1.71 $1.71 580,100
2016-08-09 $1.65 $1.79 $1.53 $1.73 $1.73 1,279,300
2016-08-08 $1.56 $1.64 $1.56 $1.61 $1.61 475,300
2016-08-05 $1.48 $1.55 $1.48 $1.55 $1.55 155,600
2016-08-04 $1.56 $1.56 $1.45 $1.46 $1.46 171,800
2016-08-03 $1.48 $1.52 $1.45 $1.50 $1.50 108,000
2016-08-02 $1.43 $1.59 $1.43 $1.47 $1.47 254,800
2016-08-01 $1.42 $1.47 $1.41 $1.44 $1.44 103,300
2016-07-29 $1.44 $1.46 $1.42 $1.44 $1.44 111,000
2016-07-28 $1.51 $1.53 $1.45 $1.46 $1.46 477,200
2016-07-27 $1.54 $1.59 $1.52 $1.52 $1.52 158,300
2016-07-26 $1.48 $1.56 $1.48 $1.53 $1.53 338,700
2016-07-25 $1.55 $1.56 $1.46 $1.49 $1.49 168,600
2016-07-22 $1.52 $1.67 $1.51 $1.54 $1.54 328,900
2016-07-21 $1.53 $1.68 $1.52 $1.52 $1.52 911,500
2016-07-20 $1.52 $1.53 $1.38 $1.51 $1.51 289,700
2016-07-19 $1.47 $1.52 $1.45 $1.51 $1.51 274,700
2016-07-18 $1.45 $1.54 $1.42 $1.47 $1.47 413,700
2016-07-15 $1.35 $1.43 $1.35 $1.43 $1.43 358,300
2016-07-14 $1.38 $1.47 $1.35 $1.36 $1.36 613,200
2016-07-13 $1.32 $1.43 $1.32 $1.39 $1.39 394,400
2016-07-12 $1.27 $1.40 $1.27 $1.31 $1.31 375,000
2016-07-11 $1.27 $1.30 $1.26 $1.26 $1.26 91,200
2016-07-08 $1.24 $1.33 $1.23 $1.25 $1.25 317,300
2016-07-07 $1.20 $1.23 $1.20 $1.22 $1.22 45,000
2016-07-06 $1.20 $1.24 $1.20 $1.20 $1.20 55,800
2016-07-05 $1.16 $1.26 $1.13 $1.23 $1.23 275,800
2016-07-01 $1.17 $1.19 $1.14 $1.19 $1.19 150,300
2016-06-30 $1.16 $1.19 $1.15 $1.17 $1.17 75,200
2016-06-29 $1.15 $1.20 $1.13 $1.17 $1.17 97,300
2016-06-28 $1.17 $1.22 $1.13 $1.13 $1.13 87,000
2016-06-27 $1.19 $1.19 $1.11 $1.17 $1.17 79,900
2016-06-24 $1.10 $1.20 $1.01 $1.20 $1.20 477,200
2016-06-23 $1.11 $1.24 $1.11 $1.19 $1.19 114,600
2016-06-22 $1.21 $1.23 $1.11 $1.15 $1.15 95,800
2016-06-21 $1.15 $1.22 $1.13 $1.21 $1.21 101,300
2016-06-20 $1.10 $1.17 $1.07 $1.15 $1.15 118,200
2016-06-17 $1.14 $1.14 $1.05 $1.05 $1.05 67,100
2016-06-16 $1.07 $1.17 $1.07 $1.12 $1.12 316,000
2016-06-15 $1.09 $1.14 $1.08 $1.09 $1.09 39,800
2016-06-14 $1.03 $1.14 $1.03 $1.08 $1.08 129,500
2016-06-13 $1.09 $1.10 $1.03 $1.05 $1.05 74,300
2016-06-10 $1.12 $1.12 $1.01 $1.10 $1.10 291,100
2016-06-09 $1.12 $1.14 $1.11 $1.11 $1.11 41,300
2016-06-08 $1.12 $1.14 $1.11 $1.13 $1.13 101,500
2016-06-07 $1.10 $1.12 $1.10 $1.12 $1.12 52,500
2016-06-06 $1.14 $1.15 $1.10 $1.10 $1.10 65,900
2016-06-03 $1.12 $1.16 $1.11 $1.14 $1.14 90,500
2016-06-02 $1.13 $1.16 $1.11 $1.13 $1.13 59,700
2016-06-01 $1.13 $1.14 $1.07 $1.14 $1.14 123,100
2016-05-31 $1.32 $1.36 $0.94 $1.14 $1.14 654,800
2016-05-27 $1.32 $1.34 $1.30 $1.32 $1.32 44,400
2016-05-26 $1.32 $1.34 $1.30 $1.31 $1.31 66,100
2016-05-25 $1.31 $1.35 $1.30 $1.31 $1.31 21,600
2016-05-24 $1.32 $1.37 $1.30 $1.31 $1.31 57,000
2016-05-23 $1.30 $1.36 $1.30 $1.31 $1.31 51,000
2016-05-20 $1.32 $1.37 $1.28 $1.30 $1.30 61,400
2016-05-19 $1.40 $1.41 $1.31 $1.33 $1.33 103,100
2016-05-18 $1.39 $1.47 $1.36 $1.38 $1.38 200,700
2016-05-17 $1.42 $1.49 $1.35 $1.36 $1.36 140,100
2016-05-16 $1.40 $1.49 $1.40 $1.42 $1.42 231,000
2016-05-13 $1.40 $1.46 $1.40 $1.46 $1.46 113,300
2016-05-12 $1.38 $1.45 $1.35 $1.40 $1.40 152,000
2016-05-11 $1.30 $1.39 $1.30 $1.38 $1.38 97,100
2016-05-10 $1.30 $1.37 $1.24 $1.32 $1.32 286,100
2016-05-09 $1.33 $1.35 $1.29 $1.30 $1.30 55,400
2016-05-06 $1.33 $1.38 $1.30 $1.33 $1.33 131,200
2016-05-05 $1.32 $1.38 $1.32 $1.35 $1.35 238,000
2016-05-04 $1.36 $1.38 $1.29 $1.31 $1.31 233,500
2016-05-03 $1.28 $1.34 $1.27 $1.31 $1.31 82,400
2016-05-02 $1.30 $1.32 $1.28 $1.29 $1.29 108,700
2016-04-29 $1.23 $1.24 $1.21 $1.23 $1.23 113,200
2016-04-28 $1.30 $1.30 $1.25 $1.25 $1.25 74,000
2016-04-27 $1.28 $1.31 $1.28 $1.30 $1.30 144,500
2016-04-26 $1.33 $1.34 $1.29 $1.30 $1.30 96,500
2016-04-25 $1.27 $1.32 $1.27 $1.32 $1.32 97,600
2016-04-22 $1.32 $1.33 $1.27 $1.28 $1.28 154,400
2016-04-21 $1.30 $1.35 $1.26 $1.32 $1.32 86,000
2016-04-20 $1.33 $1.36 $1.30 $1.30 $1.30 119,700
2016-04-19 $1.36 $1.38 $1.33 $1.33 $1.33 128,000
2016-04-18 $1.33 $1.40 $1.33 $1.36 $1.36 169,100
2016-04-15 $1.35 $1.38 $1.31 $1.35 $1.35 131,700
2016-04-14 $1.39 $1.39 $1.31 $1.32 $1.32 116,900
2016-04-13 $1.35 $1.40 $1.34 $1.39 $1.39 145,800
2016-04-12 $1.32 $1.39 $1.32 $1.34 $1.34 210,400
2016-04-11 $1.34 $1.34 $1.31 $1.33 $1.33 33,100
2016-04-08 $1.35 $1.35 $1.30 $1.34 $1.34 44,500
2016-04-07 $1.36 $1.37 $1.30 $1.35 $1.35 47,800
2016-04-06 $1.34 $1.35 $1.31 $1.33 $1.33 193,900
2016-04-05 $1.37 $1.41 $1.36 $1.37 $1.37 46,900
2016-04-04 $1.39 $1.41 $1.33 $1.36 $1.36 67,600
2016-04-01 $1.35 $1.45 $1.33 $1.40 $1.40 100,800
2016-03-31 $1.40 $1.40 $1.36 $1.37 $1.37 136,200
2016-03-30 $1.36 $1.45 $1.36 $1.39 $1.39 126,400
2016-03-29 $1.39 $1.41 $1.30 $1.34 $1.34 349,200
2016-03-28 $1.53 $1.55 $1.37 $1.41 $1.41 274,900
2016-03-24 $1.56 $1.57 $1.50 $1.54 $1.54 149,800
2016-03-23 $1.55 $1.58 $1.50 $1.56 $1.56 151,200
2016-03-22 $1.56 $1.61 $1.56 $1.57 $1.57 150,500
2016-03-21 $1.59 $1.61 $1.55 $1.57 $1.57 160,300
2016-03-18 $1.53 $1.60 $1.50 $1.59 $1.59 303,900
2016-03-17 $1.59 $1.63 $1.48 $1.56 $1.56 483,900
2016-03-16 $1.64 $1.67 $1.56 $1.61 $1.61 546,800
2016-03-15 $1.50 $1.62 $1.50 $1.60 $1.60 343,200
2016-03-14 $1.43 $1.52 $1.43 $1.51 $1.51 234,400
2016-03-11 $1.50 $1.50 $1.42 $1.43 $1.43 240,900
2016-03-10 $1.51 $1.75 $1.43 $1.49 $1.49 688,600
2016-03-09 $1.29 $1.53 $1.28 $1.45 $1.45 1,204,400
2016-03-08 $1.24 $1.32 $1.21 $1.27 $1.27 585,700
2016-03-07 $1.18 $1.25 $1.18 $1.23 $1.23 70,500
2016-03-04 $1.14 $1.22 $1.14 $1.18 $1.18 126,500
2016-03-03 $1.14 $1.20 $1.13 $1.15 $1.15 226,400
2016-03-02 $1.20 $1.21 $1.15 $1.16 $1.16 168,100
2016-03-01 $1.20 $1.26 $1.15 $1.22 $1.22 434,700
2016-02-29 $1.26 $1.30 $1.24 $1.29 $1.29 260,800
2016-02-26 $1.30 $1.32 $1.25 $1.27 $1.27 240,900
2016-02-25 $1.20 $1.33 $1.18 $1.32 $1.32 610,400
2016-02-24 $1.22 $1.25 $1.16 $1.21 $1.21 134,200
2016-02-23 $1.25 $1.32 $1.21 $1.22 $1.22 404,800
2016-02-22 $1.26 $1.26 $1.23 $1.24 $1.24 100,300
2016-02-19 $1.18 $1.25 $1.17 $1.22 $1.22 210,200
2016-02-18 $1.20 $1.20 $1.16 $1.18 $1.18 88,900
2016-02-17 $1.17 $1.20 $1.14 $1.20 $1.20 310,900
2016-02-16 $1.11 $1.15 $1.10 $1.14 $1.14 129,900
2016-02-12 $1.07 $1.14 $1.05 $1.09 $1.09 133,200
2016-02-11 $1.03 $1.09 $0.99 $1.09 $1.09 217,200
2016-02-10 $1.01 $1.05 $1.01 $1.04 $1.04 101,900
2016-02-09 $1.10 $1.10 $1.01 $1.03 $1.03 342,400
2016-02-08 $1.20 $1.20 $1.11 $1.14 $1.14 317,800
2016-02-05 $1.28 $1.28 $1.15 $1.23 $1.23 235,400
2016-02-04 $1.30 $1.33 $1.23 $1.30 $1.30 379,100
2016-02-03 $1.14 $1.27 $1.14 $1.27 $1.27 440,200
2016-02-02 $1.18 $1.26 $1.12 $1.18 $1.18 349,100
2016-02-01 $1.18 $1.18 $1.07 $1.15 $1.15 422,000
2016-01-29 $1.06 $1.18 $1.04 $1.11 $1.11 326,300
2016-01-28 $1.10 $1.15 $1.02 $1.09 $1.09 467,200
2016-01-27 $1.10 $1.18 $1.07 $1.11 $1.11 945,900
2016-01-26 $1.05 $1.10 $0.97 $1.03 $1.03 1,054,300
2016-01-25 $0.90 $0.99 $0.87 $0.96 $0.96 687,600
2016-01-22 $0.83 $0.87 $0.81 $0.84 $0.84 227,300
2016-01-21 $0.70 $0.81 $0.70 $0.80 $0.80 251,000
2016-01-20 $0.70 $0.74 $0.70 $0.70 $0.70 79,100
2016-01-19 $0.70 $0.72 $0.70 $0.70 $0.70 97,300
2016-01-15 $0.75 $0.75 $0.70 $0.70 $0.70 130,000
2016-01-14 $0.71 $0.75 $0.69 $0.72 $0.72 120,300
2016-01-13 $0.69 $0.74 $0.60 $0.70 $0.70 291,700
2016-01-12 $0.73 $0.75 $0.70 $0.70 $0.70 177,500
2016-01-11 $0.75 $0.78 $0.64 $0.73 $0.73 362,900
2016-01-08 $0.90 $0.90 $0.81 $0.83 $0.83 136,000
2016-01-07 $0.86 $0.86 $0.81 $0.83 $0.83 87,600
2016-01-06 $0.89 $0.90 $0.85 $0.88 $0.88 101,700
2016-01-05 $0.92 $0.92 $0.88 $0.90 $0.90 107,100
2016-01-04 $0.88 $0.92 $0.84 $0.92 $0.92 163,900
2015-12-31 $0.92 $0.92 $0.88 $0.88 $0.88 99,800
2015-12-30 $0.90 $0.94 $0.90 $0.91 $0.91 135,600
2015-12-29 $0.91 $0.93 $0.89 $0.91 $0.91 180,100
2015-12-28 $0.84 $0.93 $0.81 $0.90 $0.90 216,600
2015-12-24 $0.80 $0.84 $0.80 $0.84 $0.84 113,800
2015-12-23 $0.82 $0.82 $0.79 $0.81 $0.81 139,000
2015-12-22 $0.80 $0.82 $0.78 $0.81 $0.81 99,000
2015-12-21 $0.80 $0.83 $0.79 $0.80 $0.80 148,200
2015-12-18 $0.81 $0.85 $0.76 $0.79 $0.79 127,200
2015-12-17 $0.75 $0.84 $0.75 $0.80 $0.80 375,900
2015-12-16 $0.77 $0.80 $0.76 $0.77 $0.77 316,800
2015-12-15 $0.85 $0.85 $0.80 $0.80 $0.80 125,100
2015-12-14 $0.86 $0.87 $0.81 $0.86 $0.86 146,600
2015-12-11 $0.86 $0.89 $0.86 $0.86 $0.86 27,900
2015-12-10 $0.89 $0.92 $0.87 $0.88 $0.88 296,700
2015-12-09 $0.93 $0.95 $0.88 $0.88 $0.88 138,800
2015-12-08 $0.95 $0.95 $0.90 $0.93 $0.93 104,100
2015-12-07 $1.00 $1.00 $0.90 $0.93 $0.93 196,300
2015-12-04 $0.88 $0.99 $0.87 $0.97 $0.97 363,200
2015-12-03 $0.88 $0.93 $0.86 $0.86 $0.86 180,100
2015-12-02 $0.93 $0.97 $0.88 $0.89 $0.89 188,100
2015-12-01 $0.90 $0.97 $0.90 $0.92 $0.92 178,500
2015-11-30 $0.98 $0.99 $0.87 $0.90 $0.90 294,200
2015-11-27 $0.97 $1.00 $0.95 $0.96 $0.96 93,600
2015-11-25 $1.02 $1.02 $0.92 $0.95 $0.95 352,200
2015-11-24 $1.06 $1.07 $0.98 $1.01 $1.01 484,000
2015-11-23 $0.88 $1.10 $0.86 $0.98 $0.98 982,500
2015-11-20 $0.85 $0.88 $0.80 $0.86 $0.86 546,900
2015-11-19 $0.95 $1.07 $0.81 $0.85 $0.85 2,924,900
2015-11-18 $0.62 $0.69 $0.62 $0.66 $0.66 443,000
2015-11-17 $0.57 $0.64 $0.57 $0.64 $0.64 292,000
2015-11-16 $0.56 $0.64 $0.56 $0.56 $0.56 827,800
2015-11-13 $0.48 $0.58 $0.48 $0.51 $0.51 441,500
2015-11-12 $0.43 $0.55 $0.43 $0.47 $0.47 201,400
2015-11-11 $0.50 $0.54 $0.45 $0.45 $0.45 480,100
2015-11-10 $0.50 $0.55 $0.50 $0.53 $0.53 82,500
2015-11-09 $0.50 $0.52 $0.50 $0.51 $0.51 108,500
2015-11-06 $0.58 $0.60 $0.52 $0.53 $0.53 346,100
2015-11-05 $0.53 $0.61 $0.53 $0.58 $0.58 33,000
2015-11-04 $0.58 $0.60 $0.51 $0.55 $0.55 96,900
2015-11-03 $0.60 $0.61 $0.58 $0.59 $0.59 31,300
2015-11-02 $0.51 $0.63 $0.51 $0.58 $0.58 304,700
2015-10-30 $0.62 $0.64 $0.51 $0.51 $0.51 99,300
2015-10-29 $0.62 $0.63 $0.61 $0.62 $0.62 129,700
2015-10-28 $0.64 $0.64 $0.60 $0.61 $0.61 257,200
2015-10-27 $0.58 $0.64 $0.58 $0.58 $0.58 84,400
2015-10-26 $0.55 $0.61 $0.55 $0.59 $0.59 263,300
2015-10-23 $0.52 $0.57 $0.52 $0.56 $0.56 62,900
2015-10-22 $0.55 $0.55 $0.52 $0.52 $0.52 57,500
2015-10-21 $0.54 $0.54 $0.52 $0.52 $0.52 57,600
2015-10-20 $0.52 $0.56 $0.52 $0.52 $0.52 216,400
2015-10-19 $0.52 $0.54 $0.52 $0.54 $0.54 366,900
2015-10-16 $0.48 $0.50 $0.48 $0.48 $0.48 28,000
2015-10-15 $0.46 $0.51 $0.46 $0.48 $0.48 59,500
2015-10-14 $0.50 $0.51 $0.46 $0.46 $0.46 57,500
2015-10-13 $0.49 $0.51 $0.47 $0.48 $0.48 239,000
2015-10-12 $0.46 $0.48 $0.45 $0.46 $0.46 87,700
2015-10-09 $0.48 $0.48 $0.42 $0.45 $0.45 83,800
2015-10-08 $0.42 $0.46 $0.42 $0.46 $0.46 83,200
2015-10-07 $0.42 $0.44 $0.41 $0.43 $0.43 86,300
2015-10-06 $0.40 $0.43 $0.39 $0.41 $0.41 62,600
2015-10-05 $0.41 $0.44 $0.40 $0.42 $0.42 101,900
2015-10-02 $0.37 $0.41 $0.36 $0.40 $0.40 52,400
2015-10-01 $0.45 $0.46 $0.36 $0.38 $0.38 181,700
2015-09-30 $0.39 $0.43 $0.35 $0.42 $0.42 166,500
2015-09-29 $0.37 $0.39 $0.35 $0.38 $0.38 194,300
2015-09-28 $0.37 $0.38 $0.35 $0.38 $0.38 90,300
2015-09-25 $0.37 $0.37 $0.35 $0.35 $0.35 90,400
2015-09-24 $0.35 $0.38 $0.33 $0.37 $0.37 356,800
2015-09-23 $0.30 $0.38 $0.30 $0.35 $0.35 153,600
2015-09-22 $0.32 $0.34 $0.32 $0.33 $0.33 30,900
2015-09-21 $0.32 $0.33 $0.31 $0.33 $0.33 34,700
2015-09-18 $0.28 $0.32 $0.28 $0.32 $0.32 152,000
2015-09-17 $0.32 $0.33 $0.28 $0.28 $0.28 248,800
2015-09-16 $0.33 $0.34 $0.31 $0.31 $0.31 148,500
2015-09-15 $0.34 $0.35 $0.32 $0.33 $0.33 178,700
2015-09-14 $0.32 $0.34 $0.32 $0.34 $0.34 40,300
2015-09-11 $0.32 $0.34 $0.32 $0.32 $0.32 66,500
2015-09-10 $0.34 $0.34 $0.32 $0.33 $0.33 168,700
2015-09-09 $0.38 $0.38 $0.31 $0.32 $0.32 418,600
2015-09-08 $0.36 $0.39 $0.36 $0.37 $0.37 97,100
2015-09-04 $0.37 $0.37 $0.33 $0.35 $0.35 140,700
2015-09-03 $0.42 $0.43 $0.34 $0.38 $0.38 518,800

Netlist Inc (NLST) News Headlines

Recent Netlist Inc (NLST) News
Similar Companies to Netlist Inc (NLST) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.