NeonMind Biosciences Inc (NMDBF) Exchange: OTCQB
Data as of April 25, 2024
$0.03 ($0.00) 0.00%
NeonMind Biosciences Inc - Daily Information
Click for more stock information on NeonMind Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About NeonMind Biosciences Inc (NMDBF)
Invest in NeonMind Biosciences Inc (NMDBF)
Historical Stock Data for NeonMind Biosciences Inc (NMDBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,600 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,792 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,115 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,016 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,016 |
| 2024-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,199 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,091 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 434 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,004 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 766 |
| 2024-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,916 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,482 |
| 2024-02-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,851 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,541 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2024-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,008 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,094 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,760 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,030 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,172 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,172 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,092 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 748 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 469 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,536 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,568 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,090 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2023-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,588 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 981 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,170 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2023-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,424 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,241 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,335 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,335 |
| 2023-11-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 16,838 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 863 |
| 2023-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,518 |
| 2023-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,730 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,184 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2023-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 303,181 |
| 2023-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,291 |
| 2023-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,255 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2023-11-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 38,462 |
| 2023-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 145,619 |
| 2023-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 167,272 |
| 2023-11-08 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 81,416 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2023-11-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 19,279 |
| 2023-11-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 986 |
| 2023-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,257 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,860 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2023-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,585 |
| 2023-10-26 | $0.13 | $0.13 | $0.04 | $0.04 | $0.04 | 5,982 |
| 2023-10-25 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 2,740 |
| 2023-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,457 |
| 2023-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 588 |
| 2023-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,856 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,526 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,006 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,191 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,043 |
| 2023-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,426 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,033 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,552 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,044 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 754 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 739 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 178 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 494 |
| 2023-08-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,030 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61 |
| 2023-08-10 | $0.12 | $0.12 | $0.06 | $0.10 | $0.10 | 3,033 |
| 2023-08-09 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 34,159 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 495 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 816 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 84 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 483 |
| 2023-07-31 | $0.03 | $0.19 | $0.03 | $0.19 | $0.19 | 1,389 |
| 2023-07-28 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 1,018 |
| 2023-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 95 |
| 2023-07-26 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 11,311 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,918 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,285 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,871 |
| 2023-07-19 | $0.08 | $0.09 | $0.01 | $0.09 | $0.09 | 2,291 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 585 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 354 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 225 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 472 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,327 |
| 2023-06-28 | $0.18 | $0.19 | $0.11 | $0.13 | $0.13 | 26,021 |
| 2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 106 |
| 2023-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 58 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47 |
| 2023-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47 |
| 2023-06-21 | $0.15 | $0.15 | $0.01 | $0.14 | $0.14 | 926 |
| 2023-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,021 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 333 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,532 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412 |
| 2022-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,900 |
| 2022-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,675 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,611 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,101 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,872 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,575 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,067 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,750 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,553 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,074 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,025 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,763 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,384 |
| 2022-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,180 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,048 |
| 2022-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,925 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,150 |
| 2022-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 204,648 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,808 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,080 |
| 2022-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 154,153 |
| 2022-10-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,400 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,340 |
| 2022-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,101 |
| 2022-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,901 |
| 2022-09-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,901 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,315 |
| 2022-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,000 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,522 |
| 2022-09-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,113 |
| 2022-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,861 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,190 |
| 2022-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,075 |
| 2022-09-13 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 150,472 |
| 2022-09-12 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 32,879 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 325 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 635 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,255 |
| 2022-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,087 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2022-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 920 |
| 2022-08-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,200 |
| 2022-08-26 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 31,456 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 543 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,350 |
| 2022-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,071 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2022-08-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,082 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51 |
| 2022-08-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,981 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2022-08-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 697 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2022-08-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,687 |
| 2022-08-03 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 12,079 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,161 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2022-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,025 |
| 2022-07-25 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 4,024 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2022-07-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 8,128 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2022-07-14 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 4,144 |
| 2022-07-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,950 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 30,513 |
| 2022-07-08 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 45,600 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,650 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,100 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 707 |
| 2022-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,169 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 384 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,392 |
| 2022-06-13 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 1,360 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525 |
| 2022-06-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 38,274 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,250 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 833 |
| 2022-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,650 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,087 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2022-05-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 90,200 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,388 |
| 2022-05-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,223 |
| 2022-05-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2022-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 732 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,612 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 918 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 438,282 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,750 |
| 2022-04-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 6,670 |
| 2022-04-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,139 |
| 2022-04-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 28,193 |
| 2022-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,785 |
| 2022-04-21 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 39,721 |
| 2022-04-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,558 |
| 2022-04-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 7,956 |
| 2022-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 20,550 |
| 2022-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.17 | 27,041 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 81,379 |
| 2022-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.14 | 52,075 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 2,800 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 10,037 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 1,128 |
| 2022-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.20 | 3,007 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2022-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.20 | 3,007 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 40,387 |
| 2022-03-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.20 | 16,123 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 34,945 |
| 2022-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.18 | 18,840 |
| 2022-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.17 | 4,373 |
| 2022-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.18 | 5,750 |
| 2022-03-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.18 | 9,142 |
| 2022-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.18 | 28,252 |
| 2022-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.18 | 912 |
| 2022-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.18 | 912 |
| 2022-03-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.18 | 3,085 |
| 2022-03-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.18 | 38,695 |
| 2022-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.20 | 27,693 |
| 2022-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.18 | 3,818 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 4,250 |
| 2022-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.18 | 8,975 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 7,512 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 1,625 |
| 2022-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.19 | 555 |
| 2022-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.19 | 3,662 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 1,125 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 750 |
| 2022-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.17 | 3,725 |
| 2022-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.17 | 2,500 |
| 2022-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.19 | 1,933 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 228 |
| 2022-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.21 | 3,125 |
| 2022-02-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.17 | 10,406 |
| 2022-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.19 | 4,782 |
| 2022-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.22 | 11,430 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 1,625 |
| 2022-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.22 | 5,102 |
| 2022-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.22 | 5,425 |
| 2022-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.19 | 2,376 |
| 2022-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.22 | 13,045 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 5,550 |
| 2022-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.19 | 3,207 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 5,249 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 101,573 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 2,608 |
| 2022-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.18 | 1,260 |
| 2022-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.20 | 4,472 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 25 |
| 2022-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.20 | 1,500 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 168 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 1,802 |
| 2022-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.20 | 74,469 |
| 2022-01-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.21 | 85,761 |
| 2022-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.27 | 3,500 |
| 2022-01-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.27 | 1,818 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.26 | 2,708 |
| 2022-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.26 | 2,708 |
| 2022-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.27 | 3,944 |
| 2022-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.26 | 6,500 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.26 | 4,125 |
| 2022-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.23 | 47,105 |
| 2022-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.22 | 14,225 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 4,980 |
| 2022-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.20 | 35,905 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2022-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.20 | 28,824 |
| 2022-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.22 | 10,300 |
| 2021-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.22 | 7,440 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 15,588 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 80,972 |
| 2021-12-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.21 | 16,335 |
| 2021-12-27 | $0.07 | $0.07 | $0.04 | $0.06 | $0.24 | 22,343 |
| 2021-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.25 | 160,474 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 71,996 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 36,182 |
| 2021-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.20 | 7,844 |
| 2021-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.22 | 4,852 |
| 2021-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.23 | 20,910 |
| 2021-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.27 | 6,750 |
| 2021-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.24 | 20,450 |
| 2021-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.27 | 15,835 |
| 2021-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.26 | 13,281 |
| 2021-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.27 | 15,631 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 3,940 |
| 2021-12-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.24 | 41,094 |
| 2021-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.24 | 13,446 |
| 2021-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.24 | 10,869 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 9,710 |
| 2021-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.25 | 56,507 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 47,075 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 2,079 |
| 2021-11-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.26 | 23,548 |
| 2021-11-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.27 | 95,032 |
| 2021-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.28 | 13,600 |
| 2021-11-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.28 | 25,912 |
| 2021-11-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.31 | 8,173 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 5,316 |
| 2021-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.33 | 7,435 |
| 2021-11-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.33 | 4,009 |
| 2021-11-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.36 | 16,828 |
| 2021-11-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.37 | 4,967 |
| 2021-11-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.32 | 24,161 |
| 2021-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.37 | 29,396 |
| 2021-11-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.38 | 52,125 |
| 2021-11-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.34 | 66,551 |
| 2021-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.33 | 95,857 |
| 2021-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.29 | 28,233 |
| 2021-11-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.29 | 28,308 |
| 2021-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.26 | 24,607 |
| 2021-11-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.26 | 24,607 |
| 2021-10-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.26 | 11,810 |
| 2021-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.26 | 3,701 |
| 2021-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.26 | 50,185 |
| 2021-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.26 | 3,909 |
| 2021-10-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.27 | 27,595 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 71,679 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 43,722 |
| 2021-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.29 | 130,598 |
| 2021-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.29 | 38,749 |
| 2021-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.31 | 26,672 |
| 2021-10-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.29 | 57,259 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 4,618 |
| 2021-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.32 | 7,079 |
| 2021-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.29 | 58,178 |
| 2021-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.29 | 13,130 |
| 2021-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.30 | 8,312 |
| 2021-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.32 | 12,418 |
| 2021-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.30 | 15,725 |
| 2021-10-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.31 | 50,559 |
| 2021-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.33 | 25,815 |
| 2021-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.36 | 107,614 |
| 2021-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.34 | 72,245 |
| 2021-09-29 | $0.10 | $0.11 | $0.08 | $0.10 | $0.39 | 259,604 |
| 2021-09-28 | $0.09 | $0.12 | $0.09 | $0.10 | $0.40 | 575,576 |
| 2021-09-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.33 | 65,279 |
| 2021-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.33 | 15,081 |
| 2021-09-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.32 | 12,275 |
| 2021-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.33 | 13,552 |
| 2021-09-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.30 | 16,828 |
| 2021-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.35 | 4,199 |
| 2021-09-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.32 | 9,800 |
| 2021-09-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.34 | 35,779 |
| 2021-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.33 | 25,400 |
| 2021-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.32 | 17,105 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.34 | 17,193 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.39 | 1,751 |
| 2021-09-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.38 | 14,710 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 625 |
| 2021-09-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.41 | 4,989 |
| 2021-09-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.43 | 3,994 |
| 2021-09-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.43 | 12,180 |
| 2021-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.40 | 22,943 |
| 2021-08-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.45 | 23,206 |
| 2021-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.41 | 16,411 |
| 2021-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.44 | 23,235 |
| 2021-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.44 | 25,587 |
| 2021-08-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.47 | 51,213 |
| 2021-08-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.46 | 8,596 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.45 | 3,363 |
| 2021-08-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.44 | 6,251 |
| 2021-08-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.44 | 19,804 |
| 2021-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 4,559 |
| 2021-08-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.43 | 21,818 |
| 2021-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.40 | 9,930 |
| 2021-08-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.46 | 8,820 |
| 2021-08-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.48 | 15,789 |
| 2021-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.48 | 11,329 |
| 2021-08-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.45 | 2,471 |
| 2021-08-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.44 | 23,655 |
| 2021-08-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.46 | 35,168 |
| 2021-08-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.46 | 4,582 |
| 2021-08-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.48 | 10,124 |
| 2021-08-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.50 | 37,916 |
| 2021-08-02 | $0.10 | $0.13 | $0.10 | $0.12 | $0.48 | 18,006 |
| 2021-07-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.49 | 11,178 |
| 2021-07-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.45 | 4,653 |
| 2021-07-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.47 | 5,107 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 2,525 |
| 2021-07-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.42 | 9,162 |
| 2021-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.44 | 23,303 |
| 2021-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.48 | 6,168 |
| 2021-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 19,892 |
| 2021-07-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.46 | 61,778 |
| 2021-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.48 | 8,887 |
| 2021-07-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.49 | 31,168 |
| 2021-07-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.46 | 8,565 |
| 2021-07-14 | $0.14 | $0.14 | $0.11 | $0.12 | $0.47 | 7,184 |
| 2021-07-13 | $0.14 | $0.14 | $0.11 | $0.12 | $0.48 | 17,829 |
| 2021-07-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.49 | 11,167 |
| 2021-07-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.50 | 25,414 |
| 2021-07-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.51 | 31,922 |
| 2021-07-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.51 | 24,327 |
| 2021-07-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.51 | 24,086 |
| 2021-07-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.54 | 7,634 |
| 2021-07-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.53 | 38,415 |
| 2021-06-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.54 | 46,203 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 50,508 |
| 2021-06-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.57 | 58,586 |
| 2021-06-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.57 | 21,011 |
| 2021-06-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.58 | 103,460 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 31,242 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.56 | 6,131 |
| 2021-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.55 | 17,650 |
| 2021-06-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.52 | 49,509 |
| 2021-06-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.57 | 113,172 |
| 2021-06-16 | $0.13 | $0.16 | $0.12 | $0.15 | $0.59 | 262,794 |
| 2021-06-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.51 | 34,592 |
| 2021-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.50 | 22,726 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 3,971 |
| 2021-06-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.50 | 32,832 |
| 2021-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.48 | 16,225 |
| 2021-06-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.51 | 10,346 |
| 2021-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.49 | 21,126 |
| 2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 16,976 |
| 2021-06-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.50 | 17,564 |
| 2021-06-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.51 | 7,096 |
| 2021-06-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.51 | 36,624 |
| 2021-05-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.51 | 23,848 |
| 2021-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.48 | 13,187 |
| 2021-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.51 | 15,557 |
| 2021-05-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.48 | 7,509 |
| 2021-05-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.51 | 16,126 |
| 2021-05-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.51 | 11,034 |
| 2021-05-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.51 | 10,000 |
| 2021-05-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.51 | 22,689 |
| 2021-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.49 | 9,924 |
| 2021-05-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.51 | 36,522 |
| 2021-05-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.49 | 53,627 |
| 2021-05-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.53 | 38,154 |
| 2021-05-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.53 | 22,437 |
| 2021-05-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.58 | 19,174 |
| 2021-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.59 | 13,994 |
| 2021-05-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.64 | 8,911 |
| 2021-05-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.65 | 6,530 |
| 2021-05-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.64 | 22,354 |
| 2021-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.62 | 11,584 |
| 2021-05-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.62 | 12,107 |
| 2021-04-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.68 | 11,788 |
| 2021-04-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.66 | 19,673 |
| 2021-04-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.68 | 45,018 |
| 2021-04-27 | $0.19 | $0.23 | $0.17 | $0.18 | $0.72 | 76,401 |
| 2021-04-26 | $0.17 | $0.21 | $0.16 | $0.19 | $0.76 | 127,137 |
| 2021-04-23 | $0.15 | $0.25 | $0.15 | $0.17 | $0.68 | 53,807 |
| 2021-04-22 | $0.14 | $0.16 | $0.14 | $0.14 | $0.57 | 23,781 |
| 2021-04-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.61 | 26,852 |
| 2021-04-20 | $0.17 | $0.18 | $0.14 | $0.15 | $0.60 | 34,627 |
| 2021-04-19 | $0.17 | $0.21 | $0.16 | $0.17 | $0.67 | 18,333 |
| 2021-04-16 | $0.17 | $0.21 | $0.16 | $0.17 | $0.67 | 17,677 |
| 2021-04-15 | $0.18 | $0.19 | $0.16 | $0.18 | $0.72 | 58,071 |
| 2021-04-14 | $0.19 | $0.20 | $0.17 | $0.18 | $0.72 | 9,736 |
| 2021-04-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.72 | 16,306 |
| 2021-04-12 | $0.20 | $0.23 | $0.18 | $0.19 | $0.76 | 39,778 |
| 2021-04-09 | $0.20 | $0.23 | $0.19 | $0.19 | $0.77 | 51,520 |
| 2021-04-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.72 | 19,285 |
| 2021-04-07 | $0.19 | $0.22 | $0.18 | $0.19 | $0.74 | 23,390 |
| 2021-04-06 | $0.19 | $0.20 | $0.18 | $0.18 | $0.74 | 24,977 |
| 2021-04-05 | $0.19 | $0.22 | $0.17 | $0.19 | $0.75 | 23,249 |
| 2021-04-01 | $0.21 | $0.21 | $0.18 | $0.18 | $0.72 | 7,190 |
| 2021-03-31 | $0.19 | $0.20 | $0.16 | $0.19 | $0.76 | 8,435 |
| 2021-03-30 | $0.17 | $0.19 | $0.15 | $0.19 | $0.77 | 13,207 |
| 2021-03-29 | $0.14 | $0.22 | $0.14 | $0.19 | $0.76 | 25,118 |
| 2021-03-26 | $0.23 | $0.23 | $0.18 | $0.20 | $0.80 | 139,317 |
| 2021-03-25 | $0.20 | $0.21 | $0.17 | $0.19 | $0.78 | 58,222 |
| 2021-03-24 | $0.21 | $0.21 | $0.17 | $0.19 | $0.74 | 73,053 |
| 2021-03-23 | $0.21 | $0.22 | $0.19 | $0.20 | $0.80 | 132,614 |
| 2021-03-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.80 | 49,434 |
| 2021-03-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.84 | 109,214 |
| 2021-03-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.80 | 18,706 |
| 2021-03-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.80 | 100,224 |
| 2021-03-16 | $0.22 | $0.24 | $0.20 | $0.21 | $0.84 | 35,215 |
| 2021-03-15 | $0.23 | $0.40 | $0.21 | $0.22 | $0.88 | 49,414 |
| 2021-03-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.88 | 32,111 |
| 2021-03-11 | $0.24 | $0.24 | $0.21 | $0.22 | $0.88 | 29,459 |
| 2021-03-10 | $0.24 | $0.25 | $0.21 | $0.22 | $0.87 | 17,266 |
| 2021-03-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.88 | 37,880 |
| 2021-03-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.90 | 19,244 |
| 2021-03-05 | $0.21 | $0.22 | $0.18 | $0.22 | $0.86 | 63,023 |
| 2021-03-04 | $0.24 | $0.24 | $0.20 | $0.22 | $0.86 | 40,836 |
| 2021-03-03 | $0.24 | $0.26 | $0.23 | $0.24 | $0.96 | 63,656 |
| 2021-03-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.98 | 40,067 |
| 2021-03-01 | $0.24 | $0.27 | $0.23 | $0.25 | $0.98 | 53,145 |
| 2021-02-26 | $0.24 | $0.25 | $0.22 | $0.25 | $0.98 | 119,017 |
| 2021-02-25 | $0.27 | $0.27 | $0.24 | $0.26 | $1.02 | 215,542 |
| 2021-02-24 | $0.26 | $0.30 | $0.25 | $0.26 | $1.02 | 215,542 |
| 2021-02-23 | $0.27 | $0.27 | $0.23 | $0.25 | $0.99 | 26,404 |
| 2021-02-22 | $0.27 | $0.27 | $0.24 | $0.26 | $1.05 | 38,958 |
| 2021-02-19 | $0.25 | $0.27 | $0.25 | $0.25 | $1.00 | 16,429 |
| 2021-02-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.94 | 5,625 |
| 2021-02-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.94 | 5,625 |
NeonMind Biosciences Inc (NMDBF) News Headlines
Recent NeonMind Biosciences Inc (NMDBF) News
Similar Companies to NeonMind Biosciences Inc (NMDBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |