Nano Magic Holdings Inc (NMGX) Exchange: OTCCE

  1. Overview
  2. Nano Magic Holdings Inc (NMGX)

Data as of April 19, 2024

$0.43 ($0.00) 0.00%

Nano Magic Holdings Inc - Daily Information
Click for more stock information on Nano Magic Holdings Inc.
Daily Information Data
Date April 19, 2024
Open $0.43
Previous Close $0.43
High $0.43
Low $0.43
Adjusted Open $0.43
Previous Adjusted Close $0.43
Adjusted High $0.43
Adjusted Low $0.43

About Nano Magic Holdings Inc (NMGX)

Nano Magic Inc. is a leader in creating and bringing to market cutting-edge nanotechnology powered solutions formulated and packaged in the U.S.A. with special expertise in liquid industrial and consumer products to apply to surfaces such as glass, porcelain, and ceramic. Consumer products include lens care, electronic device hygiene and protection, anti-fog solutions (sport and safety). Other industrial applications include, interior/exterior display panels, touch screens, glass displays and screens, windshields, solar panels, glass countertops and display cases, china, porcelain, glass tableware, toilets, sinks, shower doors and more. Nano Magic also develops and sells printable inks and pastes, and graphene foils. Nano Magic’s Innovation and Technology Center in Austin, TX engages in contract research and development work for government and private customers. Nano Magic focuses on innovative and advanced product solutions harnessing the magic power of nanotechnology to create a safer, more socially conscious, and higher performing world.

Invest in Nano Magic Holdings Inc (NMGX)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Nano Magic Holdings Inc (NMGX)

Date Open High Low Close Adj.Close Volume
2024-04-05 $0.43 $0.43 $0.43 $0.43 $0.43 1
2024-04-04 $0.43 $0.43 $0.43 $0.43 $0.43 406
2024-04-03 $0.45 $0.45 $0.45 $0.45 $0.45 5,541
2024-04-02 $0.35 $0.45 $0.35 $0.40 $0.40 11
2024-04-01 $0.40 $0.40 $0.40 $0.40 $0.40 3
2024-03-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-27 $0.40 $0.40 $0.40 $0.40 $0.40 3
2024-03-26 $0.35 $0.40 $0.35 $0.40 $0.40 3,000
2024-03-25 $0.36 $0.36 $0.36 $0.36 $0.36 1
2024-03-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-03-21 $0.36 $0.36 $0.36 $0.36 $0.36 23
2024-03-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-03-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-03-18 $0.36 $0.36 $0.36 $0.36 $0.36 234
2024-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2024-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2024-03-13 $0.58 $0.58 $0.58 $0.58 $0.58 1,762
2024-03-12 $0.35 $0.58 $0.35 $0.58 $0.58 1,762
2024-03-11 $0.34 $0.34 $0.34 $0.34 $0.34 80
2024-03-08 $0.34 $0.34 $0.34 $0.34 $0.34 2
2024-03-07 $0.34 $0.34 $0.34 $0.34 $0.34 58
2024-03-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-03-05 $0.35 $0.35 $0.34 $0.34 $0.34 578
2024-03-04 $0.34 $0.34 $0.34 $0.34 $0.34 250
2024-03-01 $0.54 $0.54 $0.54 $0.54 $0.54 31
2024-02-29 $0.54 $0.54 $0.54 $0.54 $0.54 20
2024-02-28 $0.54 $0.54 $0.54 $0.54 $0.54 278
2024-02-27 $0.52 $0.52 $0.52 $0.52 $0.52 29
2024-02-26 $0.50 $0.52 $0.50 $0.52 $0.52 1,375
2024-02-23 $0.53 $0.53 $0.53 $0.53 $0.53 53
2024-02-22 $0.53 $0.53 $0.53 $0.53 $0.53 210
2024-02-21 $0.53 $0.53 $0.53 $0.53 $0.53 51
2024-02-20 $0.53 $0.53 $0.53 $0.53 $0.53 15
2024-02-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-02-15 $0.53 $0.53 $0.53 $0.53 $0.53 9
2024-02-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-02-13 $0.53 $0.53 $0.53 $0.53 $0.53 368
2024-02-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-07 $0.57 $0.57 $0.57 $0.57 $0.57 100
2024-02-06 $0.53 $0.53 $0.53 $0.53 $0.53 202
2024-02-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-02 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2024-02-01 $0.55 $0.55 $0.55 $0.55 $0.55 556
2024-01-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-29 $0.58 $0.58 $0.58 $0.58 $0.58 2
2024-01-26 $0.58 $0.58 $0.58 $0.58 $0.58 2
2024-01-25 $0.58 $0.58 $0.58 $0.58 $0.58 100
2024-01-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-01-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-01-22 $0.82 $0.82 $0.67 $0.73 $0.73 4,410
2024-01-19 $0.83 $0.85 $0.65 $0.79 $0.79 1,982
2024-01-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-01-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-01-16 $0.68 $0.69 $0.68 $0.69 $0.69 1,300
2024-01-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-01-11 $0.69 $0.69 $0.69 $0.69 $0.69 6
2024-01-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-01-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-01-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-01-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-01-04 $0.61 $0.69 $0.61 $0.69 $0.69 1,700
2024-01-03 $0.82 $0.82 $0.82 $0.82 $0.82 23
2024-01-02 $0.53 $0.82 $0.53 $0.82 $0.82 1,300
2023-12-29 $0.65 $0.65 $0.65 $0.65 $0.65 6
2023-12-28 $0.51 $0.65 $0.51 $0.65 $0.65 463
2023-12-27 $0.61 $0.61 $0.61 $0.61 $0.61 456
2023-12-26 $0.51 $0.61 $0.51 $0.61 $0.61 456
2023-12-22 $0.61 $0.61 $0.61 $0.61 $0.61 13
2023-12-21 $0.61 $0.61 $0.61 $0.61 $0.61 300
2023-12-20 $0.59 $0.59 $0.57 $0.57 $0.57 2,086
2023-12-19 $0.69 $0.69 $0.69 $0.69 $0.69 133
2023-12-18 $0.68 $0.68 $0.57 $0.57 $0.57 444
2023-12-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-14 $0.66 $0.73 $0.65 $0.68 $0.68 5,150
2023-12-13 $0.73 $0.73 $0.73 $0.73 $0.73 12
2023-12-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-12-11 $0.73 $0.73 $0.73 $0.73 $0.73 96
2023-12-08 $0.73 $0.73 $0.73 $0.73 $0.73 3
2023-12-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-12-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-12-05 $0.73 $0.73 $0.73 $0.73 $0.73 2
2023-12-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-12-01 $0.67 $0.73 $0.67 $0.73 $0.73 300
2023-11-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-28 $0.75 $0.75 $0.75 $0.75 $0.75 2
2023-11-27 $0.75 $0.75 $0.75 $0.75 $0.75 6
2023-11-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-21 $0.73 $0.75 $0.73 $0.75 $0.75 382
2023-11-20 $0.70 $0.70 $0.70 $0.70 $0.70 1,006
2023-11-17 $0.74 $0.74 $0.74 $0.74 $0.74 200
2023-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 200
2023-11-15 $0.75 $0.75 $0.75 $0.75 $0.75 1
2023-11-14 $0.65 $0.75 $0.65 $0.75 $0.75 286
2023-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 100
2023-11-10 $0.60 $0.60 $0.60 $0.60 $0.60 256
2023-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 23
2023-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-07 $0.75 $0.75 $0.75 $0.75 $0.75 57
2023-11-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-31 $0.75 $0.75 $0.75 $0.75 $0.75 58
2023-10-30 $0.75 $0.75 $0.75 $0.75 $0.75 39
2023-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 1,414
2023-10-24 $0.75 $0.75 $0.75 $0.75 $0.75 17
2023-10-23 $0.75 $0.75 $0.75 $0.75 $0.75 1
2023-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 100
2023-10-19 $0.60 $0.60 $0.60 $0.60 $0.60 521
2023-10-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-17 $0.79 $0.79 $0.79 $0.79 $0.79 500
2023-10-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-12 $0.65 $0.75 $0.65 $0.75 $0.75 3,035
2023-10-11 $0.73 $0.73 $0.73 $0.73 $0.73 32
2023-10-10 $0.73 $0.73 $0.73 $0.73 $0.73 39
2023-10-09 $0.73 $0.73 $0.73 $0.73 $0.73 65
2023-10-06 $0.89 $0.89 $0.73 $0.73 $0.73 1,199
2023-10-05 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2023-10-04 $0.89 $0.89 $0.89 $0.89 $0.89 3
2023-10-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-29 $0.89 $0.89 $0.89 $0.89 $0.89 3
2023-09-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-27 $0.89 $0.89 $0.89 $0.89 $0.89 2
2023-09-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-25 $0.75 $0.89 $0.75 $0.89 $0.89 349
2023-09-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-09-21 $0.93 $0.93 $0.93 $0.93 $0.93 41
2023-09-20 $0.93 $0.93 $0.93 $0.93 $0.93 23
2023-09-19 $0.89 $0.93 $0.89 $0.93 $0.93 200
2023-09-18 $0.85 $0.85 $0.83 $0.83 $0.83 335
2023-09-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-14 $0.89 $0.89 $0.80 $0.80 $0.80 829
2023-09-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-12 $0.80 $0.80 $0.80 $0.80 $0.80 150
2023-09-11 $0.76 $0.76 $0.76 $0.76 $0.76 1
2023-09-08 $0.93 $0.93 $0.76 $0.76 $0.76 500
2023-09-07 $0.64 $0.75 $0.64 $0.75 $0.75 238
2023-09-06 $0.66 $0.66 $0.66 $0.66 $0.66 156
2023-09-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-09-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-08-31 $0.66 $0.66 $0.66 $0.66 $0.66 3
2023-08-30 $0.66 $0.66 $0.66 $0.66 $0.66 42
2023-08-29 $0.60 $0.66 $0.60 $0.66 $0.66 2,635
2023-08-28 $0.64 $0.72 $0.64 $0.72 $0.72 828
2023-08-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-23 $0.63 $0.72 $0.63 $0.72 $0.72 836
2023-08-22 $0.65 $0.72 $0.65 $0.72 $0.72 256
2023-08-21 $0.75 $0.75 $0.70 $0.70 $0.70 1,965
2023-08-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-17 $0.83 $0.89 $0.83 $0.89 $0.89 890
2023-08-16 $0.94 $0.94 $0.94 $0.94 $0.94 6
2023-08-15 $0.94 $0.94 $0.94 $0.94 $0.94 48
2023-08-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-08-11 $0.71 $0.94 $0.71 $0.94 $0.94 638
2023-08-10 $0.95 $0.95 $0.95 $0.95 $0.95 2
2023-08-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-08 $0.95 $0.95 $0.95 $0.95 $0.95 100
2023-08-07 $0.90 $0.90 $0.90 $0.90 $0.90 8
2023-08-04 $0.89 $0.90 $0.89 $0.90 $0.90 325
2023-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 500
2023-07-28 $0.90 $0.90 $0.90 $0.90 $0.90 34
2023-07-27 $0.90 $0.90 $0.90 $0.90 $0.90 50
2023-07-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-25 $0.80 $1.00 $0.80 $0.90 $0.90 4,536
2023-07-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-20 $0.90 $0.90 $0.90 $0.90 $0.90 4
2023-07-19 $0.90 $0.90 $0.90 $0.90 $0.90 112
2023-07-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-17 $1.00 $1.00 $0.51 $0.95 $0.95 11,682
2023-07-14 $1.03 $1.03 $1.03 $1.03 $1.03 100
2023-07-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-07-12 $1.05 $1.14 $0.85 $1.14 $1.14 2,050
2023-07-11 $1.15 $1.15 $0.85 $1.06 $1.06 2,185
2023-07-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-07 $1.15 $1.15 $1.15 $1.15 $1.15 12
2023-07-06 $1.15 $1.15 $1.15 $1.15 $1.15 20
2023-07-05 $1.10 $1.15 $1.10 $1.15 $1.15 900
2023-07-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-30 $1.04 $1.05 $1.00 $1.00 $1.00 6,046
2023-06-29 $0.90 $1.30 $0.80 $1.06 $1.06 11,900
2023-06-28 $0.80 $0.80 $0.80 $0.80 $0.80 210
2023-06-27 $0.60 $0.83 $0.60 $0.81 $0.81 825
2023-06-26 $0.81 $0.81 $0.81 $0.81 $0.81 847
2023-06-23 $0.75 $0.75 $0.75 $0.75 $0.75 1,150
2023-06-22 $0.65 $0.83 $0.65 $0.83 $0.83 3,362
2023-06-21 $0.65 $0.65 $0.65 $0.65 $0.65 682
2023-06-20 $0.55 $0.65 $0.55 $0.65 $0.65 4,306
2023-06-16 $0.35 $0.38 $0.35 $0.38 $0.38 1,700
2023-06-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 27
2023-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-12 $0.40 $0.40 $0.40 $0.40 $0.40 322
2023-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 200
2023-06-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-05 $0.60 $0.60 $0.60 $0.60 $0.60 2
2023-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 170
2023-06-01 $0.59 $0.60 $0.50 $0.60 $0.60 7,690
2023-05-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-05-30 $0.66 $0.66 $0.66 $0.66 $0.66 11,816
2023-05-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-05-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-05-24 $0.75 $0.75 $0.65 $0.66 $0.66 11,816
2023-05-23 $0.82 $0.82 $0.65 $0.65 $0.65 250
2023-05-22 $0.60 $0.60 $0.60 $0.60 $0.60 776
2023-05-19 $0.65 $0.70 $0.50 $0.50 $0.50 7,327
2023-05-18 $0.50 $0.59 $0.49 $0.59 $0.59 10,606
2023-05-17 $0.30 $0.48 $0.30 $0.48 $0.48 6,558
2023-05-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-05-15 $0.38 $0.38 $0.38 $0.38 $0.38 119
2023-05-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-11 $0.31 $0.42 $0.31 $0.42 $0.42 383
2023-05-10 $0.50 $0.50 $0.30 $0.30 $0.30 4,756
2023-05-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-05-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-05-05 $0.38 $0.38 $0.38 $0.38 $0.38 734
2023-05-04 $0.36 $0.36 $0.36 $0.36 $0.36 2,794
2023-05-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-02 $0.25 $0.48 $0.25 $0.48 $0.48 13,501
2023-05-01 $0.64 $0.64 $0.61 $0.61 $0.61 1,201
2023-04-28 $0.73 $0.73 $0.73 $0.73 $0.73 1,502
2023-04-27 $0.73 $0.73 $0.73 $0.73 $0.73 200
2023-04-26 $0.64 $0.68 $0.51 $0.68 $0.68 5,493
2023-04-25 $0.40 $0.59 $0.40 $0.59 $0.59 8,252
2023-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 715
2023-04-21 $0.25 $0.30 $0.25 $0.29 $0.29 2,971
2023-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 50
2023-04-19 $0.26 $0.27 $0.26 $0.27 $0.27 200
2023-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 150
2023-04-17 $0.48 $0.48 $0.42 $0.42 $0.42 1,600
2023-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 6
2023-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 580
2023-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 130
2023-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 12
2023-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 1
2023-04-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 100
2023-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 23
2023-03-24 $0.25 $0.25 $0.25 $0.25 $0.25 2
2023-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 29
2023-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 4
2023-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 25
2023-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 2
2023-03-03 $0.29 $0.29 $0.25 $0.25 $0.25 348
2023-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 6
2023-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 31
2023-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 962
2023-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 642
2023-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2023-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 136
2023-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 56
2023-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 8
2023-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 16
2023-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 17
2023-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2023-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 2,766
2023-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 557
2023-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 1
2023-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 8
2022-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 80
2022-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 123
2022-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 140
2022-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 112
2022-12-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 3
2022-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 3
2022-12-16 $0.26 $0.26 $0.26 $0.26 $0.26 1,869
2022-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 1
2022-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 5,001
2022-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 11
2022-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 175
2022-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 9,630
2022-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 55
2022-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 367
2022-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 39
2022-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 6
2022-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 9
2022-11-28 $0.25 $0.25 $0.25 $0.25 $0.25 2
2022-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 8
2022-11-22 $0.05 $0.25 $0.05 $0.25 $0.25 3,340
2022-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 612
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 112
2022-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 1
2022-11-08 $0.26 $0.26 $0.25 $0.25 $0.25 2,001
2022-11-07 $0.40 $0.40 $0.25 $0.25 $0.25 1,528
2022-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 38
2022-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 393
2022-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-25 $0.55 $0.55 $0.25 $0.25 $0.25 393
2022-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 1
2022-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,109
2022-10-18 $0.29 $0.29 $0.25 $0.25 $0.25 1,300
2022-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 1,074
2022-10-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 80
2022-10-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 11
2022-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 1,590
2022-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 160
2022-09-23 $0.48 $0.48 $0.48 $0.48 $0.48 1,250
2022-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-21 $0.25 $0.25 $0.06 $0.06 $0.06 6,482
2022-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 12
2022-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 262
2022-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 99
2022-09-13 $0.25 $0.26 $0.25 $0.25 $0.25 881
2022-09-12 $0.07 $0.07 $0.06 $0.06 $0.06 4,599
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-08 $0.25 $0.25 $0.05 $0.05 $0.05 508
2022-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 4
2022-09-06 $0.33 $0.33 $0.33 $0.33 $0.33 100
2022-09-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 100
2022-08-29 $0.27 $0.27 $0.27 $0.27 $0.27 2
2022-08-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 2
2022-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 128
2022-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 1
2022-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 455
2022-08-12 $0.27 $0.27 $0.27 $0.27 $0.27 612
2022-08-11 $0.28 $0.55 $0.27 $0.27 $0.27 2,308
2022-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 17
2022-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 58
2022-07-29 $0.26 $0.26 $0.26 $0.26 $0.26 556
2022-07-28 $0.26 $0.26 $0.26 $0.26 $0.26 36
2022-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 506
2022-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 156
2022-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,200
2022-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 89
2022-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 84
2022-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 160
2022-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 1
2022-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 1
2022-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 5
2022-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 57
2022-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 50
2022-06-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 800
2022-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 4
2022-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 51
2022-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 1
2022-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 6
2022-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 200
2022-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 2
2022-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 12
2022-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 112
2022-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 1
2022-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 9
2022-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 4
2022-04-29 $0.20 $0.20 $0.20 $0.20 $0.20 17
2022-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 10
2022-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 41
2022-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 41
2022-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 6,664
2022-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 1
2022-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 222
2022-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 222
2022-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 9
2022-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 431
2022-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 84
2022-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 112
2022-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 112
2022-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 1
2022-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 156
2022-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 2
2022-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 12
2022-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 15
2022-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 1
2022-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 139
2022-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 2
2022-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 2
2022-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 2
2022-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 250
2022-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 157
2022-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 559
2022-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 6
2022-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 2
2022-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 647
2022-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 2
2022-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 14
2022-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 104
2022-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 4
2022-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 12
2022-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 11
2021-12-31 $0.17 $0.88 $0.16 $0.16 $0.16 1,472
2021-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 68
2021-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 134
2021-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 23
2021-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 350
2021-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 144
2021-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 750
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 2
2021-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 3,600
2021-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,119
2021-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 6
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 12
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 20
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 12
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 930
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 75
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,112
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,829
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 15
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 17
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 17
2021-11-09 $1.50 $1.50 $1.50 $1.50 $1.50 347
2021-11-08 $1.50 $1.50 $0.01 $1.50 $1.50 347
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,499
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 2
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 2
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 206
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 334
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 10
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 12
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 2
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 21
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 586
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 95
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 8
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 108
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,742
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 356
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 3
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 200
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 6
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 244
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 200
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,459
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 3
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 7,579
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 308
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 17
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 2
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 14
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 140
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,400
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 9
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 86
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 4
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-13 $0.10 $0.10 $0.00 $0.00 $0.00 10,851
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,575
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 150,013
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 843
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 843
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,586
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 7
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,240
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 991
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 296
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 2
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 14
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 3
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 139
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 112
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 83
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 137
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 137
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 5
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 5
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 112
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 112
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 1,144
2021-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 1,144
2021-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 2
2021-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 267
2021-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,112
2021-05-10 $0.85 $0.85 $0.85 $0.85 $0.85 6
2021-05-07 $0.85 $0.85 $0.85 $0.85 $0.85 151
2021-05-06 $0.25 $0.85 $0.25 $0.25 $0.25 5,679
2021-05-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-05-04 $0.95 $0.95 $0.95 $0.95 $0.95 18
2021-05-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-29 $0.25 $0.95 $0.25 $0.95 $0.95 582
2021-04-28 $0.95 $0.95 $0.95 $0.95 $0.95 45
2021-04-27 $0.33 $0.95 $0.33 $0.95 $0.95 523
2021-04-26 $0.95 $0.95 $0.95 $0.95 $0.95 20
2021-04-23 $0.95 $0.95 $0.95 $0.95 $0.95 20
2021-04-22 $0.95 $0.95 $0.95 $0.95 $0.95 2
2021-04-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-19 $0.95 $0.95 $0.95 $0.95 $0.95 50
2021-04-16 $0.95 $0.95 $0.95 $0.95 $0.95 10
2021-04-15 $0.34 $0.95 $0.34 $0.95 $0.95 1,200
2021-04-14 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2021-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 2
2021-04-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-07 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-04-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 23
2021-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 20
2021-03-26 $0.95 $1.00 $0.34 $1.00 $1.00 836
2021-03-25 $0.22 $0.23 $0.22 $0.23 $0.23 617
2021-03-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-03-23 $0.84 $0.84 $0.84 $0.84 $0.84 2
2021-03-22 $0.84 $0.84 $0.84 $0.84 $0.84 5
2021-03-19 $0.84 $0.84 $0.84 $0.84 $0.84 68
2021-03-18 $0.84 $0.84 $0.84 $0.84 $0.84 1
2021-03-17 $0.84 $0.84 $0.84 $0.84 $0.84 4
2021-03-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-03-15 $0.22 $0.84 $0.22 $0.84 $0.84 367
2021-03-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-09 $0.85 $0.85 $0.85 $0.85 $0.85 200
2021-03-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-03-05 $0.65 $0.95 $0.65 $0.95 $0.95 300
2021-03-04 $0.95 $0.95 $0.95 $0.95 $0.95 17
2021-03-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-03-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-03-01 $0.95 $0.95 $0.95 $0.95 $0.95 1,395
2021-02-26 $0.96 $0.96 $0.65 $0.95 $0.95 700
2021-02-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-02-24 $0.98 $0.98 $0.98 $0.98 $0.98 30
2021-02-23 $0.98 $0.98 $0.98 $0.98 $0.98 102
2021-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 138
2021-02-19 $0.95 $1.00 $0.95 $0.95 $0.95 1,376
2021-02-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-17 $0.95 $0.95 $0.72 $0.72 $0.72 2,007
2021-02-16 $0.50 $0.95 $0.02 $0.02 $0.02 3,379
2021-02-12 $0.70 $0.70 $0.70 $0.70 $0.70 14
2021-02-11 $0.70 $0.70 $0.70 $0.70 $0.70 9
2021-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2021-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2021-02-05 $0.73 $0.73 $0.73 $0.73 $0.73 40
2021-02-04 $0.73 $0.73 $0.73 $0.73 $0.73 308
2021-02-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-02 $0.39 $0.39 $0.39 $0.39 $0.39 334
2021-02-01 $0.70 $0.70 $0.39 $0.70 $0.70 2,143
2021-01-29 $0.70 $0.70 $0.70 $0.70 $0.70 593
2021-01-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-27 $0.70 $0.70 $0.70 $0.70 $0.70 234
2021-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 91
2021-01-25 $0.25 $0.90 $0.25 $0.40 $0.40 1,336
2021-01-22 $0.92 $0.92 $0.92 $0.92 $0.92 23
2021-01-21 $0.92 $0.92 $0.92 $0.92 $0.92 629
2021-01-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-01-19 $0.62 $0.95 $0.62 $0.95 $0.95 384
2021-01-15 $0.25 $0.95 $0.25 $0.95 $0.95 678
2021-01-14 $0.25 $0.95 $0.25 $0.95 $0.95 384
2021-01-13 $0.99 $0.99 $0.99 $0.99 $0.99 29
2021-01-12 $0.55 $0.99 $0.55 $0.99 $0.99 600
2021-01-11 $0.90 $0.95 $0.90 $0.95 $0.95 1,458
2021-01-08 $0.30 $0.95 $0.30 $0.95 $0.95 1,941
2021-01-07 $0.95 $0.95 $0.95 $0.95 $0.95 33
2021-01-06 $0.30 $0.95 $0.30 $0.95 $0.95 899
2021-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 4
2020-12-31 $0.80 $1.00 $0.11 $1.00 $1.00 1,392
2020-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 300
2020-12-29 $0.11 $0.45 $0.11 $0.45 $0.45 717
2020-12-28 $0.70 $0.70 $0.70 $0.70 $0.70 267
2020-12-24 $0.95 $0.95 $0.95 $0.95 $0.95 115
2020-12-23 $0.75 $0.75 $0.75 $0.75 $0.75 33
2020-12-22 $0.11 $0.75 $0.11 $0.75 $0.75 639
2020-12-21 $0.99 $0.99 $0.55 $0.55 $0.55 553
2020-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 62
2020-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 28
2020-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 12
2020-12-14 $0.97 $1.00 $0.95 $1.00 $1.00 644
2020-12-11 $0.90 $1.00 $0.90 $0.99 $0.99 6,210
2020-12-10 $0.95 $0.95 $0.95 $0.95 $0.95 52
2020-12-09 $0.95 $0.95 $0.95 $0.95 $0.95 5
2020-12-08 $0.75 $0.95 $0.75 $0.95 $0.95 3,000
2020-12-07 $0.80 $0.80 $0.80 $0.80 $0.80 100
2020-12-04 $0.95 $0.95 $0.80 $0.80 $0.80 710
2020-12-03 $0.55 $0.55 $0.55 $0.55 $0.55 100
2020-12-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-01 $0.30 $0.95 $0.30 $0.80 $0.80 778
2020-11-30 $0.95 $0.95 $0.30 $0.30 $0.30 612
2020-11-27 $0.85 $0.85 $0.85 $0.85 $0.85 300
2020-11-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-24 $0.99 $0.99 $0.31 $0.45 $0.45 1,054
2020-11-23 $0.99 $0.99 $0.99 $0.99 $0.99 200
2020-11-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-19 $0.65 $0.65 $0.65 $0.65 $0.65 47
2020-11-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-13 $0.58 $0.70 $0.58 $0.65 $0.65 1,913
2020-11-12 $0.60 $0.60 $0.60 $0.60 $0.60 288
2020-11-11 $0.61 $0.61 $0.61 $0.61 $0.61 268
2020-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 273
2020-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 523
2020-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 6
2020-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 101
2020-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 3
2020-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 11
2020-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 2,011
2020-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 7
2020-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 7
2020-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 39
2020-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 56
2020-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 495
2020-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 106
2020-10-12 $0.80 $1.00 $0.80 $1.00 $1.00 2,250
2020-10-09 $0.60 $0.80 $0.60 $0.80 $0.80 2,493
2020-10-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-10-07 $0.60 $0.60 $0.60 $0.60 $0.60 167
2020-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 56
2020-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 872
2020-10-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-10-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-09-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 6
2020-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 6
2020-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 9
2020-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 6
2020-09-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-17 $0.51 $0.51 $0.51 $0.51 $0.51 535
2020-09-16 $0.55 $0.55 $0.55 $0.55 $0.55 265
2020-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 265
2020-09-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-10 $1.00 $1.00 $1.00 $1.00 $1.00 86
2020-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 78
2020-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-04 $1.00 $1.00 $1.00 $1.00 $1.00 6
2020-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-09-01 $0.51 $1.00 $0.51 $1.00 $1.00 479
2020-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 12
2020-08-28 $1.00 $1.25 $1.00 $1.00 $1.00 500
2020-08-27 $0.50 $0.50 $0.50 $0.50 $0.50 202
2020-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 202
2020-08-24 $0.30 $1.00 $0.30 $1.00 $1.00 395
2020-08-21 $0.71 $0.99 $0.71 $0.99 $0.99 496
2020-08-20 $0.75 $0.99 $0.75 $0.99 $0.99 2,739
2020-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 339
2020-08-17 $1.00 $1.00 $0.75 $1.00 $1.00 900
2020-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 183
2020-08-13 $0.74 $1.00 $0.73 $0.80 $0.80 2,746
2020-08-12 $0.75 $1.00 $0.75 $1.00 $1.00 1,900
2020-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 600
2020-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-08-07 $1.00 $1.00 $0.75 $1.00 $1.00 2,800
2020-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 17
2020-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 501
2020-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 500
2020-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 8
2020-07-29 $0.93 $1.00 $0.93 $1.00 $1.00 1,851
2020-07-28 $0.75 $1.00 $0.75 $1.00 $1.00 401
2020-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 1,650
2020-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-23 $0.90 $1.00 $0.90 $1.00 $1.00 700
2020-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 1,425
2020-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 20
2020-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 150
2020-07-15 $1.00 $2.00 $1.00 $2.00 $2.00 910
2020-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-10 $1.00 $1.00 $1.00 $1.00 $1.00 300
2020-07-09 $0.80 $0.80 $0.80 $0.80 $0.80 300
2020-07-08 $1.05 $1.05 $1.05 $1.05 $1.05 140
2020-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 310
2020-07-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-30 $0.85 $0.85 $0.85 $0.85 $0.85 230
2020-06-29 $1.00 $1.00 $0.25 $1.00 $1.00 442
2020-06-26 $1.00 $1.00 $1.00 $1.00 $1.00 200
2020-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 200
2020-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 200
2020-06-22 $0.25 $1.40 $0.25 $1.40 $1.40 1,227
2020-06-19 $1.00 $1.00 $1.00 $1.00 $1.00 16
2020-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 106
2020-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 1
2020-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 2
2020-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-11 $0.25 $1.00 $0.25 $1.00 $1.00 254
2020-06-10 $0.29 $1.50 $0.29 $1.50 $1.50 980
2020-06-09 $1.50 $1.50 $1.50 $1.50 $1.50 482
2020-06-08 $2.42 $2.42 $1.00 $1.50 $1.50 536
2020-06-05 $0.40 $1.00 $0.40 $1.00 $1.00 635
2020-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 62
2020-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 340
2020-06-02 $1.10 $1.10 $1.00 $1.00 $1.00 1,603
2020-06-01 $1.00 $1.01 $1.00 $1.01 $1.01 1,180
2020-05-29 $1.27 $1.27 $1.00 $1.00 $1.00 469
2020-05-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-19 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-14 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-08 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-05-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-04-30 $1.98 $1.98 $1.75 $1.97 $1.97 2,429
2020-04-29 $1.75 $1.98 $1.75 $1.98 $1.98 1,179
2020-04-28 $2.40 $2.42 $1.87 $1.93 $1.93 3,406
2020-04-27 $2.39 $2.87 $2.20 $2.30 $2.30 6,283
2020-04-24 $1.95 $6.95 $1.95 $2.40 $2.40 14,697
2020-04-23 $1.70 $1.85 $1.70 $1.83 $1.83 804
2020-04-22 $1.75 $1.90 $1.75 $1.80 $1.80 1,013
2020-04-21 $1.50 $2.50 $1.50 $1.70 $1.70 5,167
2020-04-20 $1.65 $1.70 $1.50 $1.51 $1.51 4,863
2020-04-17 $1.29 $1.64 $1.27 $1.64 $1.64 2,557
2020-04-16 $1.35 $1.35 $1.35 $1.35 $1.35 250
2020-04-15 $1.35 $1.35 $1.30 $1.30 $1.30 300
2020-04-14 $1.39 $1.40 $1.35 $1.35 $1.35 2,238
2020-04-13 $1.35 $1.39 $1.35 $1.39 $1.39 1,109
2020-04-09 $1.30 $1.69 $1.30 $1.40 $1.40 3,006
2020-04-08 $1.19 $1.30 $1.05 $1.30 $1.30 4,580
2020-04-07 $1.80 $1.90 $1.13 $1.20 $1.20 9,953
2020-04-06 $1.60 $1.75 $1.45 $1.75 $1.75 600
2020-04-03 $1.21 $1.24 $1.10 $1.10 $1.10 11,348
2020-04-02 $1.61 $1.80 $1.20 $1.25 $1.25 16,971
2020-04-01 $1.90 $1.90 $1.61 $1.61 $1.61 4,739
2020-03-31 $2.24 $2.25 $1.85 $1.85 $1.85 2,221
2020-03-30 $1.70 $2.25 $1.70 $2.24 $2.24 4,901
2020-03-27 $1.76 $2.15 $1.70 $2.00 $2.00 7,640
2020-03-26 $1.78 $2.85 $1.63 $1.77 $1.77 4,716
2020-03-25 $1.60 $1.60 $1.17 $1.60 $1.60 6,273
2020-03-24 $2.00 $2.00 $1.35 $1.60 $1.60 3,792
2020-03-23 $1.60 $1.60 $1.35 $1.55 $1.55 1,442
2020-03-20 $1.39 $1.55 $1.39 $1.55 $1.55 300
2020-03-19 $1.14 $1.59 $1.14 $1.30 $1.30 7,422
2020-03-18 $1.25 $1.25 $0.65 $1.08 $1.08 2,820
2020-03-17 $1.15 $1.20 $1.05 $1.05 $1.05 598
2020-03-16 $1.29 $1.29 $0.51 $1.10 $1.10 4,336
2020-03-13 $1.05 $1.45 $1.05 $1.45 $1.45 272
2020-03-12 $1.05 $1.50 $1.00 $1.45 $1.45 1,901
2020-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 206
2020-03-10 $0.99 $0.99 $0.60 $0.95 $0.95 8,116
2020-03-09 $1.25 $1.25 $0.90 $0.99 $0.99 7,608
2020-03-06 $1.59 $1.59 $1.20 $1.45 $1.45 6,272
2020-03-05 $1.65 $1.85 $1.63 $1.85 $1.85 1,200
2020-03-04 $1.50 $1.79 $1.41 $1.79 $1.79 7,623
2020-03-03 $2.60 $2.60 $1.60 $1.80 $1.80 8,600
2020-03-02 $2.30 $3.24 $1.70 $2.10 $2.10 33,951
2020-02-28 $1.31 $2.10 $1.31 $2.00 $2.00 20,340
2020-02-27 $1.00 $1.53 $1.00 $1.31 $1.31 24,206
2020-02-26 $0.81 $0.82 $0.66 $0.82 $0.82 20,681
2020-02-25 $0.82 $0.82 $0.65 $0.65 $0.65 368
2020-02-24 $0.82 $0.82 $0.67 $0.67 $0.67 1,982
2020-02-21 $0.82 $0.82 $0.70 $0.82 $0.82 1,342
2020-02-20 $0.82 $0.82 $0.82 $0.82 $0.82 76
2020-02-19 $0.82 $0.82 $0.71 $0.82 $0.82 3,610
2020-02-18 $0.76 $0.95 $0.70 $0.70 $0.70 1,884
2020-02-14 $0.70 $0.76 $0.60 $0.76 $0.76 13,393
2020-02-13 $0.57 $0.57 $0.57 $0.57 $0.57 528
2020-02-12 $0.57 $0.57 $0.57 $0.57 $0.57 27
2020-02-11 $0.57 $0.57 $0.57 $0.57 $0.57 28
2020-02-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-02-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-02-06 $0.57 $0.57 $0.57 $0.57 $0.57 200
2020-02-05 $0.62 $0.62 $0.62 $0.62 $0.62 7
2020-02-04 $0.62 $0.62 $0.62 $0.62 $0.62 96
2020-02-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-01-31 $0.62 $0.62 $0.62 $0.62 $0.62 6
2020-01-30 $0.62 $0.62 $0.62 $0.62 $0.62 31
2020-01-29 $0.62 $0.62 $0.62 $0.62 $0.62 123
2020-01-28 $0.62 $0.62 $0.62 $0.62 $0.62 2
2020-01-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-01-24 $0.63 $0.65 $0.62 $0.62 $0.62 9,097
2020-01-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-01-22 $0.59 $0.65 $0.59 $0.65 $0.65 2,665
2020-01-21 $0.65 $0.65 $0.65 $0.65 $0.65 33
2020-01-17 $0.65 $0.65 $0.65 $0.65 $0.65 1,150
2020-01-16 $0.70 $0.75 $0.70 $0.75 $0.75 2,358
2020-01-15 $0.76 $0.76 $0.76 $0.76 $0.76 5
2020-01-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-01-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-01-10 $0.76 $0.76 $0.76 $0.76 $0.76 14
2020-01-09 $0.76 $0.76 $0.76 $0.76 $0.76 1,618
2020-01-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-01-07 $0.59 $0.59 $0.59 $0.59 $0.59 20
2020-01-06 $0.59 $0.59 $0.59 $0.59 $0.59 25
2020-01-03 $0.60 $0.70 $0.59 $0.59 $0.59 2,285
2020-01-02 $0.65 $0.65 $0.65 $0.65 $0.65 1,001
2019-12-31 $0.46 $0.67 $0.46 $0.59 $0.59 12,767
2019-12-30 $0.55 $0.55 $0.55 $0.55 $0.55 1,015
2019-12-27 $0.61 $0.61 $0.61 $0.61 $0.61 69
2019-12-26 $0.64 $0.64 $0.61 $0.61 $0.61 351
2019-12-24 $0.58 $0.67 $0.58 $0.67 $0.67 3,595
2019-12-23 $0.58 $0.81 $0.58 $0.81 $0.81 412
2019-12-20 $0.79 $0.79 $0.79 $0.79 $0.79 177
2019-12-19 $0.58 $0.63 $0.58 $0.63 $0.63 434
2019-12-18 $0.60 $0.60 $0.60 $0.60 $0.60 5,158
2019-12-17 $0.58 $0.58 $0.58 $0.58 $0.58 61
2019-12-16 $0.58 $0.58 $0.58 $0.58 $0.58 138
2019-12-13 $0.58 $0.58 $0.58 $0.58 $0.58 112
2019-12-12 $0.58 $0.60 $0.58 $0.60 $0.60 1,778
2019-12-11 $0.55 $0.65 $0.55 $0.60 $0.60 1,513
2019-12-10 $0.65 $0.65 $0.63 $0.65 $0.65 3,600
2019-12-09 $0.69 $0.69 $0.65 $0.65 $0.65 3,103
2019-12-06 $0.69 $0.69 $0.69 $0.69 $0.69 59
2019-12-05 $0.69 $0.69 $0.69 $0.69 $0.69 12
2019-12-04 $0.69 $0.69 $0.69 $0.69 $0.69 9
2019-12-03 $0.68 $0.70 $0.68 $0.69 $0.69 3,100
2019-12-02 $0.83 $0.83 $0.83 $0.83 $0.83 34
2019-11-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-11-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-11-26 $0.83 $0.83 $0.83 $0.83 $0.83 1,794
2019-11-25 $0.66 $0.67 $0.66 $0.67 $0.67 376
2019-11-22 $0.69 $0.69 $0.69 $0.69 $0.69 96
2019-11-21 $0.69 $0.69 $0.69 $0.69 $0.69 118
2019-11-20 $0.72 $0.72 $0.66 $0.66 $0.66 307
2019-11-19 $0.69 $0.69 $0.69 $0.69 $0.69 200
2019-11-18 $0.63 $0.63 $0.63 $0.63 $0.63 201
2019-11-15 $0.60 $0.60 $0.60 $0.60 $0.60 207
2019-11-14 $0.65 $0.65 $0.65 $0.65 $0.65 7
2019-11-13 $0.58 $0.65 $0.58 $0.65 $0.65 1,100
2019-11-12 $0.57 $0.57 $0.57 $0.57 $0.57 36
2019-11-11 $0.57 $0.57 $0.57 $0.57 $0.57 3
2019-11-08 $0.57 $0.57 $0.57 $0.57 $0.57 164
2019-11-07 $0.58 $0.58 $0.58 $0.58 $0.58 109
2019-11-06 $0.55 $0.65 $0.55 $0.57 $0.57 2,870
2019-11-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-11-04 $0.65 $0.65 $0.65 $0.65 $0.65 260
2019-11-01 $0.65 $0.65 $0.65 $0.65 $0.65 1,565
2019-10-31 $0.52 $0.52 $0.52 $0.52 $0.52 180
2019-10-30 $0.51 $0.51 $0.51 $0.51 $0.51 684
2019-10-29 $0.53 $0.53 $0.53 $0.53 $0.53 208
2019-10-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-10-25 $0.51 $0.65 $0.51 $0.65 $0.65 527
2019-10-24 $0.65 $0.65 $0.65 $0.65 $0.65 110
2019-10-23 $0.60 $0.60 $0.60 $0.60 $0.60 513
2019-10-22 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-10-21 $0.49 $0.49 $0.49 $0.49 $0.49 3
2019-10-18 $0.49 $0.49 $0.49 $0.49 $0.49 3
2019-10-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-10-16 $0.58 $0.58 $0.49 $0.49 $0.49 506
2019-10-15 $0.48 $0.55 $0.48 $0.55 $0.55 3,500
2019-10-14 $0.58 $0.58 $0.58 $0.58 $0.58 120
2019-10-11 $0.54 $0.54 $0.54 $0.54 $0.54 2,223
2019-10-10 $0.47 $0.47 $0.47 $0.47 $0.47 6
2019-10-09 $0.55 $0.55 $0.47 $0.47 $0.47 2,706
2019-10-08 $0.55 $0.55 $0.55 $0.55 $0.55 163
2019-10-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 125
2019-10-03 $0.55 $0.55 $0.55 $0.55 $0.55 12
2019-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-01 $0.56 $0.56 $0.55 $0.55 $0.55 1,422
2019-09-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-09-27 $0.65 $0.65 $0.65 $0.65 $0.65 17
2019-09-26 $0.65 $0.65 $0.65 $0.65 $0.65 2
2019-09-25 $0.60 $0.65 $0.60 $0.65 $0.65 800
2019-09-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-09-23 $0.65 $0.65 $0.65 $0.65 $0.65 3
2019-09-20 $0.55 $0.65 $0.55 $0.65 $0.65 726
2019-09-19 $0.70 $0.70 $0.56 $0.56 $0.56 2,063
2019-09-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-09-17 $0.70 $0.70 $0.70 $0.70 $0.70 160
2019-09-16 $0.58 $0.58 $0.58 $0.58 $0.58 100
2019-09-13 $0.58 $0.58 $0.58 $0.58 $0.58 362
2019-09-12 $0.69 $0.69 $0.69 $0.69 $0.69 84
2019-09-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-09-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-09-09 $0.69 $0.69 $0.69 $0.69 $0.69 28
2019-09-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-09-05 $0.75 $0.75 $0.69 $0.69 $0.69 200
2019-09-04 $0.68 $1.16 $0.55 $0.56 $0.56 12,436
2019-09-03 $0.69 $0.69 $0.69 $0.69 $0.69 100
2019-08-30 $0.55 $0.55 $0.53 $0.53 $0.53 2,012
2019-08-29 $0.54 $0.54 $0.53 $0.53 $0.53 851
2019-08-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-08-27 $0.60 $0.60 $0.60 $0.60 $0.60 4
2019-08-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-08-22 $0.60 $0.60 $0.60 $0.60 $0.60 6
2019-08-21 $0.60 $0.60 $0.60 $0.60 $0.60 63
2019-08-20 $0.53 $0.60 $0.53 $0.60 $0.60 385
2019-08-19 $0.61 $0.61 $0.61 $0.61 $0.61 14
2019-08-16 $0.60 $0.61 $0.60 $0.61 $0.61 13,352
2019-08-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-08-14 $0.60 $0.60 $0.60 $0.60 $0.60 3
2019-08-13 $0.60 $0.60 $0.60 $0.60 $0.60 6
2019-08-12 $0.60 $0.60 $0.60 $0.60 $0.60 200
2019-08-09 $0.51 $0.51 $0.51 $0.51 $0.51 2,100
2019-08-08 $0.66 $0.66 $0.66 $0.66 $0.66 215
2019-08-07 $0.54 $0.59 $0.54 $0.59 $0.59 1,520
2019-08-06 $0.53 $0.59 $0.53 $0.59 $0.59 1,200
2019-08-05 $0.64 $0.64 $0.64 $0.64 $0.64 88
2019-08-02 $0.64 $0.64 $0.52 $0.64 $0.64 100
2019-08-01 $0.64 $0.64 $0.64 $0.64 $0.64 56
2019-07-31 $0.64 $0.64 $0.52 $0.64 $0.64 100
2019-07-30 $0.64 $0.64 $0.64 $0.64 $0.64 14
2019-07-29 $0.64 $0.64 $0.64 $0.64 $0.64 106
2019-07-26 $0.64 $0.64 $0.64 $0.64 $0.64 2
2019-07-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-07-24 $0.64 $0.64 $0.64 $0.64 $0.64 2
2019-07-23 $0.64 $0.64 $0.52 $0.64 $0.64 1,589
2019-07-22 $0.51 $0.51 $0.51 $0.51 $0.51 477
2019-07-19 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2019-07-18 $0.64 $0.64 $0.64 $0.64 $0.64 1
2019-07-17 $0.64 $0.64 $0.64 $0.64 $0.64 6
2019-07-16 $0.64 $0.64 $0.64 $0.64 $0.64 32
2019-07-15 $0.64 $0.64 $0.64 $0.64 $0.64 6
2019-07-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-07-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-07-10 $0.64 $0.64 $0.64 $0.64 $0.64 58
2019-07-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-07-08 $0.64 $0.64 $0.64 $0.64 $0.64 56
2019-07-05 $0.64 $0.64 $0.64 $0.64 $0.64 8
2019-07-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-07-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-07-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-06-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-06-27 $0.64 $0.64 $0.64 $0.64 $0.64 14
2019-06-26 $0.62 $0.64 $0.62 $0.64 $0.64 1,000
2019-06-25 $0.60 $0.60 $0.60 $0.60 $0.60 120
2019-06-24 $0.56 $0.56 $0.56 $0.56 $0.56 173
2019-06-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-06-20 $0.66 $0.66 $0.66 $0.66 $0.66 56
2019-06-18 $0.55 $0.66 $0.55 $0.66 $0.66 458
2019-06-17 $0.55 $0.66 $0.55 $0.66 $0.66 583
2019-06-14 $0.62 $0.62 $0.62 $0.62 $0.62 24
2019-06-13 $0.62 $0.62 $0.62 $0.62 $0.62 143
2019-06-12 $0.53 $0.53 $0.53 $0.53 $0.53 227
2019-06-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-06-10 $0.53 $0.53 $0.53 $0.53 $0.53 41
2019-06-07 $0.53 $0.53 $0.53 $0.53 $0.53 56
2019-06-06 $0.53 $0.53 $0.53 $0.53 $0.53 190
2019-06-05 $0.58 $0.58 $0.58 $0.58 $0.58 24
2019-06-04 $0.58 $0.58 $0.58 $0.58 $0.58 5,350
2019-06-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-05-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-05-30 $0.59 $0.59 $0.51 $0.51 $0.51 744
2019-05-29 $0.64 $0.64 $0.64 $0.64 $0.64 125
2019-05-28 $0.47 $0.47 $0.47 $0.47 $0.47 1,200
2019-05-24 $0.47 $0.47 $0.47 $0.47 $0.47 33
2019-05-23 $0.47 $0.47 $0.47 $0.47 $0.47 1,211
2019-05-22 $0.47 $0.47 $0.47 $0.47 $0.47 769
2019-05-21 $0.64 $0.64 $0.64 $0.64 $0.64 1,211
2019-05-20 $0.47 $0.47 $0.47 $0.47 $0.47 292
2019-05-17 $0.46 $0.59 $0.46 $0.59 $0.59 3,325
2019-05-16 $0.66 $0.66 $0.66 $0.66 $0.66 182
2019-05-15 $0.66 $0.66 $0.66 $0.66 $0.66 102
2019-05-14 $0.46 $0.46 $0.46 $0.46 $0.46 1,365
2019-05-13 $0.66 $0.66 $0.66 $0.66 $0.66 71
2019-05-10 $0.66 $0.66 $0.66 $0.66 $0.66 10
2019-05-09 $0.45 $0.66 $0.45 $0.66 $0.66 202
2019-05-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-07 $0.66 $0.66 $0.66 $0.66 $0.66 9
2019-05-06 $0.66 $0.66 $0.66 $0.66 $0.66 120
2019-05-03 $0.42 $0.42 $0.42 $0.42 $0.42 657
2019-05-02 $0.66 $0.66 $0.66 $0.66 $0.66 9
2019-05-01 $0.66 $0.66 $0.66 $0.66 $0.66 4
2019-04-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-04-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-04-26 $0.60 $0.66 $0.52 $0.66 $0.66 404
2019-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-24 $0.46 $0.60 $0.46 $0.60 $0.60 1,510
2019-04-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-04-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-04-18 $0.66 $0.66 $0.66 $0.66 $0.66 486
2019-04-17 $0.70 $0.70 $0.70 $0.70 $0.70 1
2019-04-16 $0.70 $0.70 $0.70 $0.70 $0.70 100
2019-04-15 $0.63 $0.63 $0.63 $0.63 $0.63 38
2019-04-12 $0.63 $0.63 $0.63 $0.63 $0.63 39
2019-04-11 $0.63 $0.63 $0.63 $0.63 $0.63 55
2019-04-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-04-09 $0.55 $0.63 $0.55 $0.63 $0.63 4,600
2019-04-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-03 $0.55 $0.55 $0.55 $0.55 $0.55 55
2019-04-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-04-01 $0.42 $0.55 $0.42 $0.55 $0.55 251
2019-03-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-03-28 $0.55 $0.55 $0.55 $0.55 $0.55 51
2019-03-27 $0.55 $0.55 $0.55 $0.55 $0.55 90
2019-03-26 $0.44 $0.55 $0.44 $0.55 $0.55 450
2019-03-25 $0.43 $0.43 $0.43 $0.43 $0.43 2,844
2019-03-22 $0.55 $0.55 $0.55 $0.55 $0.55 28
2019-03-21 $0.49 $0.55 $0.49 $0.55 $0.55 2,012
2019-03-20 $0.52 $0.52 $0.52 $0.52 $0.52 55
2019-03-18 $0.52 $0.52 $0.52 $0.52 $0.52 54
2019-03-15 $0.46 $0.52 $0.46 $0.52 $0.52 387
2019-03-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-03-13 $0.52 $0.52 $0.52 $0.52 $0.52 128
2019-03-12 $0.52 $0.52 $0.41 $0.41 $0.41 331
2019-03-11 $0.41 $0.41 $0.41 $0.41 $0.41 2,858
2019-03-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-07 $0.51 $0.51 $0.51 $0.51 $0.51 375
2019-03-06 $0.51 $0.51 $0.51 $0.51 $0.51 5
2019-03-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-04 $0.51 $0.51 $0.51 $0.51 $0.51 124
2019-03-01 $0.51 $0.51 $0.51 $0.51 $0.51 78
2019-02-28 $0.51 $0.51 $0.51 $0.51 $0.51 125
2019-02-27 $0.43 $0.45 $0.43 $0.45 $0.45 2,600
2019-02-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-02-25 $0.41 $0.45 $0.41 $0.45 $0.45 853
2019-02-21 $0.45 $0.45 $0.45 $0.45 $0.45 343
2019-02-20 $0.53 $0.53 $0.40 $0.40 $0.40 8,503
2019-02-19 $0.50 $0.50 $0.50 $0.50 $0.50 1,165
2019-02-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-02-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-02-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-02-12 $0.50 $0.55 $0.50 $0.55 $0.55 750
2019-02-11 $0.55 $0.55 $0.55 $0.55 $0.55 500
2019-02-08 $0.45 $0.70 $0.45 $0.70 $0.70 600
2019-02-07 $0.44 $0.44 $0.44 $0.44 $0.44 125
2019-02-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-02-05 $0.36 $0.36 $0.36 $0.36 $0.36 2,261
2019-02-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-02-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-01-31 $0.36 $0.36 $0.36 $0.36 $0.36 499
2019-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-01-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 1,285
2019-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 14
2019-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 1
2019-01-22 $0.50 $0.50 $0.50 $0.50 $0.50 53
2019-01-18 $0.50 $0.50 $0.50 $0.50 $0.50 68
2019-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 5
2019-01-16 $0.50 $0.50 $0.50 $0.50 $0.50 300
2019-01-15 $0.30 $0.30 $0.30 $0.30 $0.30 500
2019-01-14 $0.35 $0.35 $0.35 $0.35 $0.35 18
2019-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2019-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 14
2019-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 92
2019-01-04 $0.23 $0.50 $0.23 $0.50 $0.50 558
2019-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 33
2019-01-02 $0.24 $0.24 $0.24 $0.24 $0.24 256
2018-12-31 $0.30 $0.30 $0.23 $0.23 $0.23 15,858
2018-12-28 $0.34 $0.34 $0.34 $0.34 $0.34 128
2018-12-27 $0.15 $0.34 $0.15 $0.34 $0.34 7,456
2018-12-26 $0.25 $0.25 $0.25 $0.25 $0.25 279
2018-12-24 $0.24 $0.33 $0.24 $0.33 $0.33 1,924
2018-12-21 $0.36 $0.36 $0.22 $0.24 $0.24 11,214
2018-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 122
2018-12-19 $0.19 $0.44 $0.19 $0.44 $0.44 3,288
2018-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 5,006
2018-12-14 $0.45 $0.45 $0.40 $0.40 $0.40 1,119
2018-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 141
2018-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 167
2018-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 851
2018-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 123
2018-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 124
2018-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 576
2018-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 144
2018-12-03 $0.43 $0.43 $0.43 $0.43 $0.43 775
2018-11-30 $0.48 $0.48 $0.48 $0.48 $0.48 570
2018-11-29 $0.44 $0.44 $0.44 $0.44 $0.44 509
2018-11-28 $0.41 $0.41 $0.41 $0.41 $0.41 8
2018-11-27 $0.41 $0.41 $0.41 $0.41 $0.41 308
2018-11-26 $0.46 $0.54 $0.46 $0.54 $0.54 2,896
2018-11-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-11-20 $0.46 $0.46 $0.46 $0.46 $0.46 23
2018-11-19 $0.46 $0.46 $0.46 $0.46 $0.46 320
2018-11-16 $0.46 $0.46 $0.46 $0.46 $0.46 92
2018-11-15 $0.46 $0.46 $0.46 $0.46 $0.46 209
2018-11-14 $0.50 $0.50 $0.50 $0.50 $0.50 22
2018-11-13 $0.50 $0.50 $0.50 $0.50 $0.50 28
2018-11-12 $0.50 $0.50 $0.50 $0.50 $0.50 3,080
2018-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-11-08 $0.50 $0.50 $0.50 $0.50 $0.50 198
2018-11-07 $0.48 $0.48 $0.48 $0.48 $0.48 193
2018-11-06 $0.48 $0.59 $0.48 $0.51 $0.51 2,608
2018-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-11-02 $0.47 $0.73 $0.47 $0.50 $0.50 2,700
2018-11-01 $0.60 $0.60 $0.60 $0.60 $0.60 45
2018-10-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-30 $0.60 $0.60 $0.60 $0.60 $0.60 211
2018-10-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-26 $0.52 $0.52 $0.52 $0.52 $0.52 906
2018-10-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-24 $0.50 $0.52 $0.50 $0.52 $0.52 598
2018-10-23 $0.60 $0.60 $0.60 $0.60 $0.60 1
2018-10-22 $0.60 $0.60 $0.60 $0.60 $0.60 1,200
2018-10-19 $0.47 $0.90 $0.46 $0.58 $0.58 4,404
2018-10-18 $0.57 $0.70 $0.50 $0.64 $0.64 7,167
2018-10-17 $0.46 $0.46 $0.46 $0.46 $0.46 6
2018-10-16 $0.50 $0.52 $0.46 $0.46 $0.46 2,500
2018-10-15 $0.52 $0.52 $0.46 $0.46 $0.46 2,668
2018-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 1,257
2018-10-11 $0.46 $0.46 $0.46 $0.46 $0.46 218
2018-10-10 $0.50 $0.50 $0.46 $0.46 $0.46 377
2018-10-09 $0.44 $0.44 $0.44 $0.44 $0.44 21
2018-10-08 $0.44 $0.44 $0.44 $0.44 $0.44 8
2018-10-05 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2018-10-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-03 $0.60 $0.60 $0.60 $0.60 $0.60 114
2018-10-02 $0.58 $0.60 $0.58 $0.60 $0.60 18,446
2018-10-01 $0.38 $0.38 $0.38 $0.38 $0.38 200
2018-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 1,852
2018-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 3
2018-09-26 $0.51 $0.51 $0.50 $0.50 $0.50 3,563
2018-09-25 $0.35 $0.50 $0.35 $0.50 $0.50 600
2018-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 396
2018-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 117
2018-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 1,148
2018-09-19 $0.51 $0.51 $0.51 $0.51 $0.51 15
2018-09-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-09-17 $0.51 $0.51 $0.51 $0.51 $0.51 700
2018-09-14 $0.53 $0.62 $0.50 $0.62 $0.62 3,140
2018-09-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-12 $0.70 $0.70 $0.70 $0.70 $0.70 29
2018-09-11 $0.70 $0.70 $0.70 $0.70 $0.70 13
2018-09-10 $0.70 $0.70 $0.70 $0.70 $0.70 4
2018-09-07 $0.69 $0.70 $0.69 $0.70 $0.70 2,028
2018-09-06 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2018-09-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-09-04 $0.51 $0.51 $0.51 $0.51 $0.51 137
2018-08-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-30 $0.51 $0.51 $0.51 $0.51 $0.51 2,500
2018-08-29 $0.45 $0.61 $0.45 $0.61 $0.61 785
2018-08-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-27 $0.70 $0.70 $0.70 $0.70 $0.70 120
2018-08-24 $0.68 $0.70 $0.68 $0.70 $0.70 1,660
2018-08-23 $0.58 $0.58 $0.58 $0.58 $0.58 100
2018-08-22 $0.70 $0.75 $0.70 $0.70 $0.70 3,000
2018-08-21 $0.70 $0.70 $0.70 $0.70 $0.70 19
2018-08-20 $0.70 $0.70 $0.70 $0.70 $0.70 151
2018-08-17 $0.71 $0.71 $0.70 $0.70 $0.70 2,772
2018-08-16 $0.71 $0.71 $0.71 $0.71 $0.71 122
2018-08-15 $0.71 $0.71 $0.71 $0.71 $0.71 3
2018-08-14 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2018-08-13 $0.71 $0.71 $0.71 $0.71 $0.71 1,180
2018-08-10 $0.71 $0.71 $0.71 $0.71 $0.71 18
2018-08-09 $0.71 $0.71 $0.71 $0.71 $0.71 7
2018-08-08 $0.71 $0.71 $0.71 $0.71 $0.71 147
2018-08-07 $0.71 $0.71 $0.71 $0.71 $0.71 1,013
2018-08-06 $0.71 $0.71 $0.71 $0.71 $0.71 377
2018-08-03 $0.71 $0.71 $0.71 $0.71 $0.71 44
2018-08-02 $0.71 $0.71 $0.71 $0.71 $0.71 400
2018-08-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-31 $0.70 $0.70 $0.70 $0.70 $0.70 211
2018-07-30 $0.76 $0.76 $0.76 $0.76 $0.76 63
2018-07-27 $0.76 $0.76 $0.76 $0.76 $0.76 1
2018-07-26 $0.76 $0.76 $0.76 $0.76 $0.76 200
2018-07-25 $0.75 $0.75 $0.72 $0.72 $0.72 2,511
2018-07-24 $0.80 $0.80 $0.72 $0.72 $0.72 1,020
2018-07-23 $0.76 $0.80 $0.71 $0.80 $0.80 2,136
2018-07-20 $0.80 $0.80 $0.80 $0.80 $0.80 898
2018-07-19 $0.70 $0.80 $0.70 $0.80 $0.80 4,200
2018-07-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-17 $0.75 $0.75 $0.75 $0.75 $0.75 6
2018-07-16 $0.75 $0.75 $0.75 $0.75 $0.75 174
2018-07-13 $0.75 $0.75 $0.75 $0.75 $0.75 49
2018-07-12 $0.75 $0.75 $0.75 $0.75 $0.75 500
2018-07-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-10 $0.75 $0.88 $0.75 $0.75 $0.75 1,168
2018-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-03 $1.00 $1.00 $1.00 $1.00 $1.00 14
2018-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 40
2018-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 200
2018-06-27 $0.78 $0.78 $0.78 $0.78 $0.78 103
2018-06-26 $0.80 $1.00 $0.80 $1.00 $1.00 1,126
2018-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 200
2018-06-22 $0.71 $0.71 $0.71 $0.71 $0.71 130
2018-06-21 $0.70 $0.91 $0.70 $0.71 $0.71 450
2018-06-20 $0.78 $0.85 $0.78 $0.85 $0.85 2,562
2018-06-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-18 $0.70 $0.70 $0.70 $0.70 $0.70 56
2018-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-14 $0.70 $0.70 $0.70 $0.70 $0.70 42
2018-06-13 $0.70 $0.70 $0.70 $0.70 $0.70 25
2018-06-12 $0.75 $0.75 $0.70 $0.70 $0.70 660
2018-06-11 $0.86 $0.86 $0.86 $0.86 $0.86 2
2018-06-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-06-07 $0.75 $0.86 $0.75 $0.86 $0.86 750
2018-06-06 $0.74 $0.75 $0.71 $0.71 $0.71 513
2018-06-05 $0.76 $0.76 $0.76 $0.76 $0.76 97
2018-06-04 $0.76 $0.76 $0.76 $0.76 $0.76 24
2018-06-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-05-31 $0.76 $0.76 $0.76 $0.76 $0.76 6
2018-05-30 $0.75 $0.76 $0.75 $0.76 $0.76 532
2018-05-29 $0.71 $0.71 $0.71 $0.71 $0.71 167
2018-05-25 $0.90 $0.95 $0.90 $0.95 $0.95 467
2018-05-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-05-23 $1.19 $1.19 $1.19 $1.19 $1.19 5
2018-05-22 $1.19 $1.19 $1.19 $1.19 $1.19 24
2018-05-21 $1.19 $1.19 $1.19 $1.19 $1.19 2,000
2018-05-18 $1.00 $1.19 $1.00 $1.19 $1.19 1,125
2018-05-17 $0.90 $0.90 $0.90 $0.90 $0.90 218
2018-05-16 $1.00 $1.00 $0.90 $1.00 $1.00 732
2018-05-15 $0.89 $0.89 $0.89 $0.89 $0.89 229
2018-05-14 $0.88 $1.00 $0.88 $1.00 $1.00 774
2018-05-11 $0.88 $1.00 $0.88 $1.00 $1.00 450
2018-05-10 $1.22 $1.22 $0.88 $1.22 $1.22 1,165
2018-05-09 $0.99 $0.99 $0.99 $0.99 $0.99 278
2018-05-08 $1.01 $1.01 $0.99 $0.99 $0.99 1,124
2018-05-07 $1.23 $1.23 $1.23 $1.23 $1.23 23
2018-05-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-05-03 $1.23 $1.23 $1.23 $1.23 $1.23 17
2018-05-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-05-01 $1.23 $1.23 $1.23 $1.23 $1.23 65
2018-04-30 $1.01 $1.23 $0.87 $1.23 $1.23 454
2018-04-27 $1.23 $1.23 $1.23 $1.23 $1.23 21
2018-04-26 $1.23 $1.23 $1.23 $1.23 $1.23 190
2018-04-25 $1.23 $1.23 $1.23 $1.23 $1.23 30
2018-04-24 $1.23 $1.23 $1.23 $1.23 $1.23 100
2018-04-23 $1.11 $1.11 $1.11 $1.11 $1.11 106
2018-04-20 $1.23 $1.23 $1.23 $1.23 $1.23 113
2018-04-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-04-18 $1.09 $1.23 $0.87 $1.23 $1.23 1,828
2018-04-17 $1.10 $1.19 $0.90 $1.19 $1.19 1,290
2018-04-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-04-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-04-12 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-04-11 $1.23 $1.23 $1.23 $1.23 $1.23 37
2018-04-10 $1.20 $1.24 $0.85 $1.23 $1.23 2,564
2018-04-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-04-06 $1.14 $1.20 $1.00 $1.20 $1.20 1,393
2018-04-05 $1.20 $1.20 $1.20 $1.20 $1.20 477
2018-04-04 $1.20 $1.20 $1.20 $1.20 $1.20 50
2018-04-03 $1.20 $1.20 $1.20 $1.20 $1.20 798
2018-04-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-03-29 $1.20 $1.20 $1.20 $1.20 $1.20 405
2018-03-28 $1.24 $1.24 $1.21 $1.21 $1.21 382
2018-03-27 $1.28 $1.31 $0.70 $1.00 $1.00 10,834
2018-03-26 $1.28 $1.28 $1.28 $1.28 $1.28 17
2018-03-23 $1.28 $1.28 $1.28 $1.28 $1.28 419
2018-03-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-03-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-03-20 $1.28 $1.28 $1.28 $1.28 $1.28 1
2018-03-19 $1.26 $1.28 $1.10 $1.28 $1.28 4,959
2018-03-16 $1.35 $1.35 $1.35 $1.35 $1.35 806
2018-03-15 $1.30 $1.30 $1.30 $1.30 $1.30 42
2018-03-14 $1.30 $1.30 $1.30 $1.30 $1.30 3
2018-03-13 $1.25 $1.30 $1.15 $1.30 $1.30 476
2018-03-12 $1.35 $1.35 $1.30 $1.30 $1.30 771
2018-03-09 $1.30 $1.30 $1.30 $1.30 $1.30 226
2018-03-08 $1.35 $1.35 $1.22 $1.22 $1.22 904
2018-03-07 $1.30 $1.30 $1.30 $1.30 $1.30 81
2018-03-06 $1.30 $1.30 $1.30 $1.30 $1.30 17
2018-03-05 $1.20 $1.30 $1.20 $1.30 $1.30 1,278
2018-03-02 $1.15 $1.15 $1.15 $1.15 $1.15 343
2018-03-01 $1.35 $1.35 $1.35 $1.35 $1.35 79
2018-02-28 $1.11 $1.35 $1.10 $1.35 $1.35 1,602
2018-02-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-02-26 $1.24 $1.24 $1.24 $1.24 $1.24 9
2018-02-23 $1.15 $1.24 $1.10 $1.24 $1.24 2,464
2018-02-22 $1.16 $1.28 $1.00 $1.25 $1.25 1,867
2018-02-21 $1.40 $1.40 $1.15 $1.15 $1.15 3,274
2018-02-20 $1.40 $1.40 $1.40 $1.40 $1.40 1,132
2018-02-16 $1.40 $1.40 $1.40 $1.40 $1.40 62
2018-02-15 $1.20 $1.40 $1.01 $1.40 $1.40 2,180
2018-02-14 $1.41 $1.41 $1.41 $1.41 $1.41 231
2018-02-13 $1.42 $1.42 $1.42 $1.42 $1.42 2
2018-02-12 $1.42 $1.42 $1.42 $1.42 $1.42 42
2018-02-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-02-08 $1.42 $1.42 $1.42 $1.42 $1.42 62
2018-02-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-02-06 $1.23 $1.42 $1.23 $1.42 $1.42 2,250
2018-02-05 $1.32 $1.37 $1.21 $1.37 $1.37 1,085
2018-02-02 $1.44 $1.44 $1.44 $1.44 $1.44 113
2018-02-01 $1.44 $1.44 $1.44 $1.44 $1.44 141
2018-01-31 $1.44 $1.44 $1.44 $1.44 $1.44 200
2018-01-30 $1.44 $1.44 $1.44 $1.44 $1.44 400
2018-01-29 $1.32 $1.44 $1.32 $1.44 $1.44 334
2018-01-26 $1.41 $1.44 $1.21 $1.33 $1.33 1,064
2018-01-25 $1.41 $1.41 $1.41 $1.41 $1.41 200
2018-01-24 $1.41 $1.41 $1.41 $1.41 $1.41 314
2018-01-23 $1.41 $1.41 $1.41 $1.41 $1.41 56
2018-01-22 $1.41 $1.41 $1.41 $1.41 $1.41 201
2018-01-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-01-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-01-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-01-16 $1.45 $1.45 $1.45 $1.45 $1.45 424
2018-01-12 $1.44 $1.44 $1.44 $1.44 $1.44 100
2018-01-11 $1.44 $1.44 $1.44 $1.44 $1.44 88
2018-01-10 $1.44 $1.44 $1.44 $1.44 $1.44 1,000
2018-01-09 $1.45 $1.45 $1.45 $1.45 $1.45 10
2018-01-08 $1.20 $1.45 $1.13 $1.45 $1.45 834
2018-01-05 $1.14 $1.44 $1.14 $1.44 $1.44 363
2018-01-04 $1.44 $1.45 $1.40 $1.45 $1.45 1,515
2018-01-03 $1.35 $1.42 $1.35 $1.40 $1.40 1,047
2018-01-02 $1.35 $1.35 $1.35 $1.35 $1.35 3,800
2017-12-29 $1.25 $1.35 $1.25 $1.25 $1.25 2,848
2017-12-28 $1.23 $1.38 $1.23 $1.38 $1.38 525
2017-12-27 $1.19 $1.39 $1.15 $1.39 $1.39 620
2017-12-26 $1.21 $1.25 $1.20 $1.25 $1.25 4,321
2017-12-22 $1.30 $1.30 $1.20 $1.21 $1.21 2,425
2017-12-21 $1.15 $1.25 $1.15 $1.25 $1.25 720
2017-12-20 $1.35 $1.40 $1.05 $1.40 $1.40 3,544
2017-12-19 $1.23 $1.40 $1.20 $1.40 $1.40 8,880
2017-12-18 $1.44 $1.44 $1.23 $1.40 $1.40 2,463
2017-12-15 $1.26 $1.30 $1.25 $1.25 $1.25 3,693
2017-12-14 $1.24 $1.24 $1.24 $1.24 $1.24 554
2017-12-13 $1.45 $1.45 $1.45 $1.45 $1.45 292
2017-12-12 $1.16 $1.21 $1.16 $1.21 $1.21 625
2017-12-11 $1.15 $1.26 $1.15 $1.26 $1.26 1,871
2017-12-08 $1.40 $1.40 $1.40 $1.40 $1.40 56
2017-12-07 $1.15 $1.45 $1.15 $1.40 $1.40 1,796
2017-12-06 $1.15 $1.32 $1.15 $1.25 $1.25 750
2017-12-05 $1.15 $1.38 $1.05 $1.38 $1.38 1,753
2017-12-04 $1.20 $1.35 $1.16 $1.30 $1.30 770
2017-12-01 $1.21 $1.40 $1.20 $1.39 $1.39 8,054
2017-11-30 $1.45 $1.58 $1.15 $1.45 $1.45 4,606
2017-11-29 $1.44 $1.45 $1.44 $1.45 $1.45 1,964
2017-11-28 $1.40 $1.42 $1.40 $1.40 $1.40 7,973
2017-11-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-11-24 $1.45 $1.45 $1.45 $1.45 $1.45 8
2017-11-22 $1.30 $1.45 $1.28 $1.45 $1.45 13,150
2017-11-21 $1.40 $1.60 $1.25 $1.40 $1.40 15,912
2017-11-20 $1.30 $1.53 $1.15 $1.50 $1.50 2,430
2017-11-17 $1.25 $1.30 $1.25 $1.30 $1.30 1,448
2017-11-16 $1.35 $1.35 $1.35 $1.35 $1.35 1,563
2017-11-15 $1.15 $1.35 $1.15 $1.30 $1.30 5,678
2017-11-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-13 $1.30 $1.30 $1.30 $1.30 $1.30 44
2017-11-10 $1.30 $1.30 $1.30 $1.30 $1.30 112
2017-11-09 $1.07 $1.21 $1.07 $1.21 $1.21 229
2017-11-08 $1.07 $1.34 $1.07 $1.34 $1.34 1,627
2017-11-07 $1.35 $1.35 $1.06 $1.34 $1.34 656
2017-11-06 $1.33 $1.33 $1.33 $1.33 $1.33 12
2017-11-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-11-02 $1.33 $1.33 $1.33 $1.33 $1.33 239
2017-11-01 $1.35 $1.35 $1.35 $1.35 $1.35 287
2017-10-31 $1.25 $1.30 $1.25 $1.30 $1.30 6,869
2017-10-30 $1.25 $1.27 $1.25 $1.27 $1.27 3,367
2017-10-27 $1.30 $1.30 $1.30 $1.30 $1.30 56
2017-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-25 $1.30 $1.30 $1.30 $1.30 $1.30 185
2017-10-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-23 $1.30 $1.30 $1.30 $1.30 $1.30 40
2017-10-20 $1.30 $1.30 $1.26 $1.30 $1.30 796
2017-10-19 $1.30 $1.35 $1.10 $1.10 $1.10 1,536
2017-10-18 $1.11 $1.11 $1.11 $1.11 $1.11 425
2017-10-17 $1.11 $1.20 $1.10 $1.20 $1.20 4,083
2017-10-16 $1.26 $1.26 $1.25 $1.26 $1.26 3,484
2017-10-13 $1.35 $1.35 $1.16 $1.16 $1.16 1,270
2017-10-12 $1.30 $1.30 $1.15 $1.18 $1.18 7,399
2017-10-11 $1.21 $1.35 $1.21 $1.35 $1.35 827
2017-10-10 $1.35 $1.43 $1.12 $1.15 $1.15 8,467
2017-10-09 $1.50 $1.50 $1.50 $1.50 $1.50 3
2017-10-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-10-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-10-04 $1.55 $1.55 $1.35 $1.50 $1.50 6,051
2017-10-03 $1.45 $1.55 $1.40 $1.55 $1.55 667
2017-10-02 $1.36 $1.50 $1.36 $1.50 $1.50 1,142
2017-09-29 $1.55 $1.55 $1.55 $1.55 $1.55 13
2017-09-28 $1.55 $1.55 $1.55 $1.55 $1.55 10
2017-09-27 $1.48 $1.55 $1.48 $1.55 $1.55 474
2017-09-26 $1.40 $1.50 $1.35 $1.50 $1.50 3,340
2017-09-25 $1.32 $1.55 $1.31 $1.55 $1.55 1,295
2017-09-22 $1.40 $1.65 $1.40 $1.65 $1.65 767
2017-09-21 $1.47 $1.75 $1.47 $1.69 $1.69 4,379
2017-09-20 $1.40 $1.40 $1.40 $1.40 $1.40 217
2017-09-19 $1.40 $1.40 $1.40 $1.40 $1.40 37
2017-09-18 $1.40 $1.40 $1.40 $1.40 $1.40 321
2017-09-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-09-14 $1.35 $1.45 $1.30 $1.35 $1.35 7,531
2017-09-13 $1.30 $1.30 $1.30 $1.30 $1.30 863
2017-09-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-09-11 $1.50 $1.50 $1.50 $1.50 $1.50 104
2017-09-08 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-09-07 $1.54 $1.54 $1.54 $1.54 $1.54 97
2017-09-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-09-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-09-01 $1.70 $1.70 $1.54 $1.54 $1.54 2,694
2017-08-31 $1.30 $1.80 $1.25 $1.80 $1.80 24,212
2017-08-30 $1.20 $1.45 $1.10 $1.45 $1.45 9,814
2017-08-29 $1.20 $1.20 $1.00 $1.03 $1.03 14,404
2017-08-28 $1.20 $1.20 $1.20 $1.20 $1.20 329
2017-08-25 $1.15 $1.30 $1.00 $1.00 $1.00 16,410
2017-08-24 $1.36 $1.36 $0.71 $0.71 $0.71 3,607
2017-08-23 $1.20 $1.35 $1.20 $1.35 $1.35 3,005
2017-08-22 $1.20 $1.20 $1.20 $1.20 $1.20 6
2017-08-21 $1.20 $1.20 $1.20 $1.20 $1.20 420
2017-08-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-17 $1.02 $1.10 $1.02 $1.10 $1.10 630
2017-08-16 $1.10 $1.20 $1.01 $1.20 $1.20 7,639
2017-08-15 $1.20 $1.20 $1.15 $1.15 $1.15 686
2017-08-14 $1.14 $1.14 $1.04 $1.10 $1.10 693
2017-08-11 $1.03 $1.14 $1.03 $1.14 $1.14 2,300
2017-08-10 $1.20 $1.20 $1.20 $1.20 $1.20 520
2017-08-09 $1.12 $1.20 $1.10 $1.20 $1.20 2,037
2017-08-08 $1.25 $1.25 $1.25 $1.25 $1.25 12
2017-08-07 $1.25 $1.27 $1.25 $1.25 $1.25 2,131
2017-08-04 $1.19 $1.24 $1.11 $1.24 $1.24 8,599
2017-08-03 $1.09 $1.20 $0.90 $1.10 $1.10 5,855
2017-08-02 $1.08 $1.08 $1.08 $1.08 $1.08 1,555
2017-08-01 $1.20 $1.20 $0.90 $1.00 $1.00 8,343
2017-07-31 $1.30 $1.30 $1.25 $1.25 $1.25 5,980
2017-07-28 $1.25 $1.25 $1.25 $1.25 $1.25 202
2017-07-27 $1.20 $1.34 $1.01 $1.20 $1.20 1,818
2017-07-26 $1.20 $1.30 $1.00 $1.00 $1.00 16,406
2017-07-25 $1.31 $1.45 $1.31 $1.45 $1.45 2,235
2017-07-24 $1.25 $1.31 $1.23 $1.25 $1.25 2,029
2017-07-21 $1.35 $1.35 $1.35 $1.35 $1.35 213
2017-07-20 $1.10 $1.30 $1.10 $1.30 $1.30 856
2017-07-19 $1.40 $1.40 $1.07 $1.39 $1.39 10,496
2017-07-18 $1.40 $1.40 $1.40 $1.40 $1.40 100
2017-07-17 $1.35 $1.35 $1.20 $1.30 $1.30 6,293
2017-07-14 $1.35 $1.45 $1.35 $1.45 $1.45 544
2017-07-13 $1.35 $1.46 $1.34 $1.45 $1.45 1,650
2017-07-12 $1.40 $1.40 $1.35 $1.35 $1.35 820
2017-07-11 $1.46 $1.46 $1.46 $1.46 $1.46 28
2017-07-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-07-07 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-07-06 $1.46 $1.46 $1.46 $1.46 $1.46 71
2017-07-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-07-03 $1.46 $1.46 $1.46 $1.46 $1.46 7
2017-06-30 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-06-29 $1.46 $1.46 $1.46 $1.46 $1.46 3
2017-06-28 $1.46 $1.50 $1.46 $1.46 $1.46 1,961
2017-06-27 $1.50 $1.50 $1.36 $1.46 $1.46 1,064
2017-06-26 $1.57 $1.57 $1.36 $1.36 $1.36 9,670
2017-06-23 $1.75 $1.75 $1.75 $1.75 $1.75 571
2017-06-22 $1.75 $1.75 $1.51 $1.73 $1.73 2,523
2017-06-21 $1.50 $1.70 $1.50 $1.70 $1.70 4,523
2017-06-20 $1.37 $1.37 $1.37 $1.37 $1.37 1
2017-06-19 $1.37 $1.37 $1.37 $1.37 $1.37 251
2017-06-16 $1.35 $1.35 $1.35 $1.35 $1.35 20
2017-06-15 $1.35 $1.35 $1.35 $1.35 $1.35 133
2017-06-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-13 $1.50 $1.50 $1.50 $1.50 $1.50 6
2017-06-12 $1.50 $1.50 $1.50 $1.50 $1.50 2
2017-06-09 $1.50 $1.50 $1.50 $1.50 $1.50 12
2017-06-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-07 $1.50 $1.50 $1.50 $1.50 $1.50 728
2017-06-06 $1.45 $1.50 $1.45 $1.50 $1.50 634
2017-06-05 $1.50 $1.50 $1.45 $1.45 $1.45 2,808
2017-06-02 $1.75 $1.75 $1.46 $1.46 $1.46 2,300
2017-06-01 $1.85 $1.85 $1.85 $1.85 $1.85 34
2017-05-31 $1.85 $1.85 $1.85 $1.85 $1.85 150
2017-05-30 $1.88 $1.88 $1.70 $1.85 $1.85 1,174
2017-05-26 $1.90 $1.90 $1.88 $1.88 $1.88 3,196
2017-05-25 $1.45 $1.90 $1.45 $1.75 $1.75 3,635
2017-05-24 $1.25 $1.40 $1.25 $1.33 $1.33 3,225
2017-05-23 $1.10 $1.24 $1.10 $1.24 $1.24 1,363
2017-05-22 $1.10 $1.10 $1.10 $1.10 $1.10 25
2017-05-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-05-18 $1.10 $1.10 $1.10 $1.10 $1.10 139
2017-05-17 $1.15 $1.15 $1.15 $1.15 $1.15 692
2017-05-16 $1.15 $1.15 $1.15 $1.15 $1.15 32
2017-05-15 $1.15 $1.15 $1.15 $1.15 $1.15 16
2017-05-12 $1.10 $1.15 $1.10 $1.15 $1.15 476
2017-05-11 $1.10 $1.10 $1.10 $1.10 $1.10 41
2017-05-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-05-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-05-08 $1.10 $1.10 $1.10 $1.10 $1.10 38
2017-05-05 $1.10 $1.10 $1.10 $1.10 $1.10 264
2017-05-04 $1.30 $1.30 $1.00 $1.00 $1.00 2,142
2017-05-03 $1.30 $1.30 $1.30 $1.30 $1.30 3
2017-05-02 $1.30 $1.30 $1.30 $1.30 $1.30 46
2017-05-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-04-28 $1.30 $1.30 $1.30 $1.30 $1.30 169
2017-04-27 $1.30 $1.30 $1.30 $1.30 $1.30 369
2017-04-26 $1.32 $1.32 $1.32 $1.32 $1.32 20
2017-04-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-04-24 $1.32 $1.32 $1.32 $1.32 $1.32 46
2017-04-21 $1.32 $1.32 $1.32 $1.32 $1.32 18
2017-04-20 $1.32 $1.32 $1.32 $1.32 $1.32 8
2017-04-19 $1.32 $1.32 $1.32 $1.32 $1.32 43
2017-04-18 $1.32 $1.32 $1.32 $1.32 $1.32 156
2017-04-17 $1.30 $1.30 $1.30 $1.30 $1.30 44
2017-04-13 $1.30 $1.30 $1.30 $1.30 $1.30 6
2017-04-12 $1.30 $1.30 $1.30 $1.30 $1.30 612
2017-04-11 $1.30 $1.30 $1.30 $1.30 $1.30 7
2017-04-10 $1.30 $1.30 $1.30 $1.30 $1.30 9
2017-04-07 $1.30 $1.30 $1.30 $1.30 $1.30 83
2017-04-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-04-05 $1.30 $1.30 $1.30 $1.30 $1.30 2
2017-04-04 $1.30 $1.30 $1.30 $1.30 $1.30 166
2017-04-03 $1.30 $1.30 $1.30 $1.30 $1.30 5
2017-03-31 $1.30 $1.30 $1.30 $1.30 $1.30 4
2017-03-30 $1.30 $1.30 $1.30 $1.30 $1.30 1,545
2017-03-29 $1.40 $1.40 $1.40 $1.40 $1.40 566
2017-03-28 $1.40 $1.40 $1.40 $1.40 $1.40 116
2017-03-27 $1.40 $1.40 $1.40 $1.40 $1.40 141
2017-03-24 $1.40 $1.40 $1.40 $1.40 $1.40 559
2017-03-23 $1.50 $1.50 $1.31 $1.31 $1.31 959
2017-03-22 $1.45 $1.45 $1.45 $1.45 $1.45 728
2017-03-21 $1.30 $1.38 $1.30 $1.30 $1.30 626
2017-03-20 $1.30 $1.30 $1.30 $1.30 $1.30 280
2017-03-17 $1.37 $1.37 $1.30 $1.30 $1.30 3,254
2017-03-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-03-15 $1.45 $1.45 $1.45 $1.45 $1.45 6
2017-03-14 $1.35 $1.45 $1.27 $1.45 $1.45 7,774
2017-03-13 $1.50 $1.50 $1.30 $1.30 $1.30 1,328
2017-03-10 $1.50 $1.50 $1.50 $1.50 $1.50 450
2017-03-09 $1.40 $1.40 $1.29 $1.29 $1.29 1,611
2017-03-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-03-07 $1.49 $1.49 $1.49 $1.49 $1.49 2,171
2017-03-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-03 $1.40 $1.40 $1.40 $1.40 $1.40 2,023
2017-03-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-03-01 $1.38 $1.60 $1.25 $1.60 $1.60 2,800
2017-02-28 $1.50 $1.51 $1.38 $1.50 $1.50 2,247
2017-02-27 $1.40 $1.60 $1.40 $1.60 $1.60 2,397
2017-02-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-02-23 $1.35 $1.56 $1.35 $1.56 $1.56 3,643
2017-02-22 $1.55 $1.55 $1.55 $1.55 $1.55 75
2017-02-21 $1.51 $1.55 $1.50 $1.55 $1.55 1,641
2017-02-17 $1.55 $1.55 $1.55 $1.55 $1.55 218
2017-02-16 $1.51 $1.56 $1.51 $1.56 $1.56 396
2017-02-15 $1.59 $1.59 $1.53 $1.53 $1.53 2,743
2017-02-14 $1.55 $1.55 $1.55 $1.55 $1.55 554
2017-02-13 $1.51 $1.59 $1.51 $1.59 $1.59 1,426
2017-02-10 $1.65 $1.65 $1.65 $1.65 $1.65 57
2017-02-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-02-08 $1.55 $1.75 $1.50 $1.65 $1.65 3,660
2017-02-07 $1.70 $1.70 $1.60 $1.60 $1.60 1,129
2017-02-06 $1.72 $1.72 $1.72 $1.72 $1.72 44
2017-02-03 $1.72 $1.72 $1.72 $1.72 $1.72 19
2017-02-02 $1.74 $1.74 $1.55 $1.72 $1.72 4,951
2017-02-01 $1.60 $1.70 $1.60 $1.70 $1.70 699
2017-01-31 $1.56 $1.70 $1.50 $1.70 $1.70 3,003
2017-01-30 $1.70 $1.75 $1.70 $1.75 $1.75 1,254
2017-01-27 $1.70 $1.75 $1.70 $1.75 $1.75 1,165
2017-01-26 $1.80 $1.80 $1.80 $1.80 $1.80 3
2017-01-25 $1.80 $1.80 $1.80 $1.80 $1.80 4
2017-01-24 $1.80 $1.80 $1.56 $1.80 $1.80 649
2017-01-23 $1.80 $1.80 $1.80 $1.80 $1.80 504
2017-01-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 440
2017-01-18 $1.70 $1.80 $1.70 $1.80 $1.80 1,113
2017-01-17 $1.60 $1.60 $1.60 $1.60 $1.60 80
2017-01-13 $1.60 $1.77 $1.60 $1.60 $1.60 395
2017-01-12 $1.51 $1.51 $1.51 $1.51 $1.51 159
2017-01-11 $1.66 $1.66 $1.51 $1.51 $1.51 828
2017-01-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-01-09 $1.77 $1.77 $1.77 $1.77 $1.77 2
2017-01-06 $1.77 $1.77 $1.77 $1.77 $1.77 58
2017-01-05 $1.83 $1.83 $1.51 $1.77 $1.77 3,358
2017-01-04 $1.80 $1.80 $1.80 $1.80 $1.80 1,348
2017-01-03 $1.65 $1.84 $1.56 $1.80 $1.80 3,658
2016-12-30 $1.47 $1.70 $1.35 $1.70 $1.70 5,207
2016-12-29 $1.70 $1.75 $1.50 $1.51 $1.51 1,606
2016-12-28 $1.41 $1.73 $1.40 $1.70 $1.70 804
2016-12-27 $1.40 $1.70 $1.40 $1.70 $1.70 845
2016-12-23 $1.53 $1.80 $1.53 $1.80 $1.80 2,228
2016-12-22 $1.52 $1.79 $1.52 $1.79 $1.79 464
2016-12-21 $1.79 $1.79 $1.79 $1.79 $1.79 19
2016-12-20 $1.50 $1.79 $1.50 $1.79 $1.79 1,920
2016-12-19 $1.35 $1.78 $1.35 $1.78 $1.78 930
2016-12-16 $1.50 $1.50 $1.50 $1.50 $1.50 149
2016-12-15 $1.57 $1.60 $1.50 $1.50 $1.50 2,806
2016-12-14 $1.65 $1.65 $1.65 $1.65 $1.65 100
2016-12-13 $1.65 $1.65 $1.65 $1.65 $1.65 545
2016-12-12 $1.78 $1.78 $1.78 $1.78 $1.78 117
2016-12-09 $1.55 $1.78 $1.49 $1.78 $1.78 4,138
2016-12-08 $1.72 $1.72 $1.72 $1.72 $1.72 84
2016-12-07 $1.53 $1.72 $1.33 $1.72 $1.72 2,335
2016-12-06 $1.52 $1.73 $1.52 $1.73 $1.73 691
2016-12-05 $1.80 $1.80 $1.80 $1.80 $1.80 89
2016-12-02 $1.60 $1.80 $1.60 $1.80 $1.80 554
2016-12-01 $1.85 $1.85 $1.85 $1.85 $1.85 92
2016-11-30 $1.85 $1.85 $1.85 $1.85 $1.85 103
2016-11-29 $1.45 $1.85 $1.45 $1.85 $1.85 1,008
2016-11-28 $1.85 $1.85 $1.85 $1.85 $1.85 469
2016-11-25 $1.50 $1.50 $1.50 $1.50 $1.50 317
2016-11-23 $1.55 $1.55 $1.53 $1.53 $1.53 600
2016-11-22 $1.65 $1.65 $1.45 $1.45 $1.45 1,131
2016-11-21 $1.44 $1.65 $1.17 $1.65 $1.65 5,701
2016-11-18 $1.61 $1.67 $1.46 $1.65 $1.65 2,514
2016-11-17 $2.00 $2.00 $1.51 $1.84 $1.84 602
2016-11-16 $1.80 $1.85 $1.46 $1.85 $1.85 2,000
2016-11-15 $1.65 $1.75 $1.46 $1.75 $1.75 4,513
2016-11-14 $1.65 $1.65 $1.65 $1.65 $1.65 180
2016-11-11 $1.65 $1.65 $1.65 $1.65 $1.65 469
2016-11-10 $1.57 $1.78 $1.57 $1.78 $1.78 1,159
2016-11-09 $1.46 $1.50 $1.46 $1.50 $1.50 3,318
2016-11-08 $1.21 $1.45 $1.21 $1.45 $1.45 293
2016-11-07 $1.49 $1.49 $1.22 $1.22 $1.22 1,007
2016-11-04 $1.12 $1.50 $1.12 $1.17 $1.17 2,968
2016-11-03 $1.15 $1.65 $1.00 $1.50 $1.50 6,917
2016-11-02 $1.51 $1.58 $1.25 $1.58 $1.58 2,764
2016-11-01 $1.51 $1.68 $1.51 $1.68 $1.68 1,772
2016-10-31 $1.55 $1.71 $1.42 $1.71 $1.71 6,814
2016-10-28 $1.75 $1.75 $1.50 $1.70 $1.70 2,667
2016-10-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2016-10-26 $1.80 $1.81 $1.80 $1.81 $1.81 838
2016-10-25 $1.55 $1.55 $1.55 $1.55 $1.55 315
2016-10-24 $1.58 $1.80 $1.58 $1.80 $1.80 706
2016-10-21 $1.80 $1.80 $1.80 $1.80 $1.80 201
2016-10-20 $1.75 $1.75 $1.75 $1.75 $1.75 563
2016-10-19 $1.65 $1.65 $1.65 $1.65 $1.65 607
2016-10-18 $1.80 $1.80 $1.80 $1.80 $1.80 252
2016-10-17 $1.65 $1.80 $1.65 $1.80 $1.80 3,515
2016-10-14 $1.71 $1.71 $1.71 $1.71 $1.71 2,165
2016-10-13 $1.75 $1.80 $1.75 $1.80 $1.80 474
2016-10-12 $1.83 $1.83 $1.80 $1.80 $1.80 1,962
2016-10-11 $1.80 $1.80 $1.80 $1.80 $1.80 3,414
2016-10-10 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2016-10-07 $1.99 $1.99 $1.99 $1.99 $1.99 103
2016-10-06 $1.80 $1.99 $1.80 $1.99 $1.99 839
2016-10-05 $1.76 $1.76 $1.76 $1.76 $1.76 352
2016-10-04 $1.71 $2.00 $1.71 $2.00 $2.00 1,745
2016-10-03 $2.05 $2.05 $2.05 $2.05 $2.05 10
2016-09-30 $2.05 $2.05 $2.05 $2.05 $2.05 206
2016-09-29 $1.71 $1.87 $1.71 $1.87 $1.87 388
2016-09-28 $1.92 $1.92 $1.66 $1.87 $1.87 994
2016-09-27 $1.92 $2.05 $1.92 $2.05 $2.05 365
2016-09-26 $2.05 $2.34 $2.05 $2.25 $2.25 2,457
2016-09-23 $2.09 $2.09 $2.09 $2.09 $2.09 140
2016-09-22 $2.38 $2.38 $2.38 $2.38 $2.38 91
2016-09-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2016-09-20 $1.80 $2.38 $1.80 $2.38 $2.38 1,070
2016-09-19 $1.81 $1.81 $1.81 $1.81 $1.81 106
2016-09-16 $2.19 $2.19 $2.19 $2.19 $2.19 12
2016-09-15 $2.19 $2.19 $2.19 $2.19 $2.19 40
2016-09-14 $1.69 $2.19 $1.61 $2.19 $2.19 868
2016-09-13 $2.19 $2.19 $2.19 $2.19 $2.19 126
2016-09-12 $2.00 $2.19 $2.00 $2.19 $2.19 1,952
2016-09-09 $2.20 $2.20 $2.20 $2.20 $2.20 183
2016-09-08 $1.80 $2.00 $1.80 $2.00 $2.00 279
2016-09-07 $1.96 $1.96 $1.96 $1.96 $1.96 125
2016-09-06 $1.92 $1.92 $1.51 $1.51 $1.51 2,222
2016-09-02 $2.25 $2.60 $2.25 $2.60 $2.60 206
2016-09-01 $2.25 $2.25 $2.25 $2.25 $2.25 1
2016-08-31 $2.25 $2.25 $2.25 $2.25 $2.25 100
2016-08-30 $2.00 $2.10 $1.51 $2.10 $2.10 1,657
2016-08-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-26 $2.25 $2.50 $2.25 $2.50 $2.50 1,129
2016-08-25 $2.00 $2.00 $2.00 $2.00 $2.00 139
2016-08-24 $2.00 $2.01 $1.51 $2.01 $2.01 3,506
2016-08-23 $2.10 $2.88 $2.00 $2.88 $2.88 2,100
2016-08-22 $2.10 $2.88 $2.10 $2.88 $2.88 5,201
2016-08-19 $2.87 $2.87 $2.87 $2.87 $2.87 13
2016-08-18 $2.87 $2.87 $2.87 $2.87 $2.87 113
2016-08-17 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-08-16 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-08-15 $2.60 $2.87 $2.60 $2.87 $2.87 1,029
2016-08-12 $2.31 $2.90 $2.31 $2.90 $2.90 758
2016-08-11 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2016-08-10 $2.51 $2.51 $2.15 $2.50 $2.50 3,728
2016-08-09 $2.50 $2.90 $2.05 $2.90 $2.90 1,616
2016-08-08 $2.36 $2.75 $2.36 $2.75 $2.75 4,566
2016-08-05 $2.69 $2.69 $2.69 $2.69 $2.69 9
2016-08-04 $2.38 $2.69 $2.38 $2.69 $2.69 350
2016-08-03 $2.55 $2.70 $2.06 $2.35 $2.35 3,145
2016-08-02 $2.02 $2.03 $2.02 $2.02 $2.02 1,628
2016-08-01 $2.45 $2.75 $2.23 $2.75 $2.75 1,984
2016-07-29 $2.26 $2.75 $2.26 $2.75 $2.75 4,019
2016-07-28 $2.57 $2.57 $2.57 $2.57 $2.57 11
2016-07-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2016-07-26 $2.57 $2.57 $2.57 $2.57 $2.57 142
2016-07-25 $2.25 $2.25 $2.25 $2.25 $2.25 880
2016-07-22 $2.29 $2.29 $2.25 $2.25 $2.25 3,559
2016-07-21 $2.68 $2.68 $2.68 $2.68 $2.68 212
2016-07-20 $2.41 $2.41 $2.41 $2.41 $2.41 12
2016-07-19 $2.41 $2.41 $2.41 $2.41 $2.41 242
2016-07-18 $2.70 $2.70 $2.70 $2.70 $2.70 57
2016-07-15 $2.44 $2.70 $2.01 $2.70 $2.70 3,657
2016-07-14 $2.18 $2.73 $2.01 $2.73 $2.73 858
2016-07-13 $2.89 $2.89 $2.89 $2.89 $2.89 175
2016-07-12 $2.70 $2.70 $2.70 $2.70 $2.70 1,146
2016-07-11 $2.60 $2.60 $2.15 $2.60 $2.60 733
2016-07-08 $2.56 $2.56 $2.56 $2.56 $2.56 500
2016-07-07 $2.05 $2.05 $2.05 $2.05 $2.05 382
2016-07-06 $2.64 $2.64 $2.64 $2.64 $2.64 14
2016-07-05 $2.64 $2.64 $2.64 $2.64 $2.64 99
2016-07-01 $2.26 $2.69 $2.25 $2.64 $2.64 1,304
2016-06-30 $2.50 $2.73 $2.50 $2.73 $2.73 2,065
2016-06-29 $2.76 $2.76 $2.75 $2.75 $2.75 838
2016-06-28 $2.50 $2.50 $2.50 $2.50 $2.50 552
2016-06-27 $2.50 $2.95 $2.50 $2.95 $2.95 402
2016-06-24 $2.71 $2.71 $2.71 $2.71 $2.71 964
2016-06-23 $2.71 $2.71 $2.71 $2.71 $2.71 646
2016-06-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-06-21 $2.64 $2.98 $2.60 $2.98 $2.98 2,161
2016-06-20 $2.67 $2.67 $2.67 $2.67 $2.67 265
2016-06-17 $2.98 $2.98 $2.98 $2.98 $2.98 4
2016-06-16 $2.98 $2.98 $2.98 $2.98 $2.98 101
2016-06-15 $2.98 $2.98 $2.98 $2.98 $2.98 6
2016-06-14 $2.98 $2.98 $2.98 $2.98 $2.98 14
2016-06-13 $2.67 $2.99 $2.67 $2.98 $2.98 1,227
2016-06-10 $2.70 $2.70 $2.70 $2.70 $2.70 3
2016-06-09 $2.70 $2.70 $2.70 $2.70 $2.70 36
2016-06-08 $3.00 $3.00 $2.70 $2.70 $2.70 1,332
2016-06-07 $2.81 $3.00 $2.81 $3.00 $3.00 1,463
2016-06-06 $3.00 $3.00 $3.00 $3.00 $3.00 91
2016-06-03 $3.00 $3.00 $3.00 $3.00 $3.00 6
2016-06-02 $2.99 $3.00 $2.99 $3.00 $3.00 1,721
2016-06-01 $2.95 $2.96 $2.95 $2.96 $2.96 1,013
2016-05-31 $2.60 $2.60 $2.60 $2.60 $2.60 385
2016-05-27 $3.00 $3.00 $3.00 $3.00 $3.00 73
2016-05-26 $3.00 $3.00 $3.00 $3.00 $3.00 466
2016-05-25 $2.80 $2.80 $2.80 $2.80 $2.80 759
2016-05-24 $2.94 $2.99 $2.94 $2.99 $2.99 350
2016-05-23 $2.62 $2.94 $2.49 $2.94 $2.94 1,419
2016-05-20 $2.62 $2.62 $2.62 $2.62 $2.62 6
2016-05-19 $2.62 $2.62 $2.62 $2.62 $2.62 111
2016-05-18 $2.62 $2.90 $2.62 $2.90 $2.90 202
2016-05-17 $2.62 $2.90 $2.62 $2.87 $2.87 1,103
2016-05-16 $3.00 $3.00 $3.00 $3.00 $3.00 175
2016-05-13 $3.00 $3.00 $3.00 $3.00 $3.00 11
2016-05-12 $3.00 $3.00 $3.00 $3.00 $3.00 59
2016-05-11 $2.80 $3.00 $2.80 $3.00 $3.00 2,095
2016-05-10 $2.82 $2.98 $2.80 $2.94 $2.94 1,474
2016-05-09 $2.82 $2.82 $2.82 $2.82 $2.82 126
2016-05-06 $2.50 $2.51 $2.50 $2.50 $2.50 1,479
2016-05-05 $2.56 $2.56 $2.55 $2.55 $2.55 467
2016-05-04 $2.15 $2.99 $2.10 $2.90 $2.90 5,635
2016-05-03 $2.23 $2.24 $2.23 $2.24 $2.24 951
2016-05-02 $2.24 $2.24 $2.24 $2.24 $2.24 169
2016-04-29 $2.24 $2.24 $2.24 $2.24 $2.24 162
2016-04-28 $2.45 $2.45 $2.45 $2.45 $2.45 3
2016-04-27 $2.05 $2.45 $1.70 $2.45 $2.45 1,149
2016-04-26 $2.10 $2.15 $2.10 $2.15 $2.15 371
2016-04-25 $2.50 $2.50 $2.50 $2.50 $2.50 135
2016-04-22 $2.50 $2.60 $2.50 $2.60 $2.60 367
2016-04-21 $2.50 $3.00 $2.50 $3.00 $3.00 1,083
2016-04-20 $2.60 $2.60 $2.60 $2.60 $2.60 70
2016-04-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-04-18 $2.60 $2.60 $2.60 $2.60 $2.60 160
2016-04-15 $2.45 $2.60 $2.45 $2.60 $2.60 1,218
2016-04-14 $2.50 $2.50 $2.45 $2.45 $2.45 1,217
2016-04-13 $2.50 $2.50 $2.50 $2.50 $2.50 17
2016-04-12 $2.50 $2.50 $2.50 $2.50 $2.50 289
2016-04-11 $2.50 $2.50 $2.50 $2.50 $2.50 608
2016-04-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-07 $3.00 $3.00 $3.00 $3.00 $3.00 6
2016-04-06 $2.48 $3.00 $2.20 $3.00 $3.00 740
2016-04-05 $3.10 $3.35 $1.61 $2.48 $2.48 2,389
2016-04-04 $3.15 $3.15 $2.50 $3.09 $3.09 2,024
2016-04-01 $3.20 $3.20 $3.20 $3.20 $3.20 107
2016-03-31 $3.20 $3.20 $3.20 $3.20 $3.20 323
2016-03-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-03-29 $3.40 $3.40 $3.20 $3.20 $3.20 469
2016-03-28 $3.20 $3.20 $3.20 $3.20 $3.20 3
2016-03-24 $3.20 $3.20 $3.20 $3.20 $3.20 124
2016-03-23 $3.40 $3.40 $3.40 $3.40 $3.40 39
2016-03-22 $3.40 $3.40 $3.40 $3.40 $3.40 2,154
2016-03-21 $3.39 $3.45 $3.15 $3.45 $3.45 5,507
2016-03-18 $3.75 $3.75 $3.75 $3.75 $3.75 141
2016-03-17 $3.24 $3.70 $3.20 $3.70 $3.70 2,088
2016-03-16 $3.24 $3.24 $3.24 $3.24 $3.24 212
2016-03-15 $3.30 $3.30 $3.30 $3.30 $3.30 201
2016-03-14 $3.25 $3.30 $3.06 $3.30 $3.30 1,911
2016-03-11 $3.25 $3.25 $3.25 $3.25 $3.25 330
2016-03-10 $3.15 $3.15 $3.15 $3.15 $3.15 501
2016-03-09 $3.30 $3.30 $3.30 $3.30 $3.30 14
2016-03-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2016-03-07 $3.41 $3.45 $3.30 $3.30 $3.30 1,548
2016-03-04 $4.29 $4.29 $3.10 $3.50 $3.50 1,942
2016-03-03 $3.20 $3.20 $3.15 $3.15 $3.15 1,438
2016-03-02 $4.39 $4.39 $4.39 $4.39 $4.39 42
2016-03-01 $3.31 $4.39 $3.31 $4.39 $4.39 445
2016-02-29 $5.00 $5.00 $3.26 $3.26 $3.26 1,101
2016-02-26 $3.83 $4.00 $3.35 $4.00 $4.00 1,208
2016-02-25 $3.49 $3.84 $3.20 $3.84 $3.84 653
2016-02-24 $3.00 $3.95 $2.75 $3.50 $3.50 1,227
2016-02-23 $3.75 $4.00 $2.75 $3.00 $3.00 2,178
2016-02-22 $3.25 $4.00 $3.25 $3.74 $3.74 436
2016-02-19 $3.05 $3.25 $3.05 $3.25 $3.25 462
2016-02-18 $3.10 $3.25 $3.10 $3.25 $3.25 1,595
2016-02-17 $3.99 $3.99 $3.20 $3.20 $3.20 1,566
2016-02-16 $3.50 $3.99 $3.50 $3.99 $3.99 304
2016-02-12 $4.00 $4.00 $4.00 $4.00 $4.00 132
2016-02-11 $4.09 $4.09 $3.11 $4.00 $4.00 541
2016-02-10 $4.00 $4.09 $3.25 $3.25 $3.25 1,172
2016-02-09 $3.95 $3.95 $3.89 $3.89 $3.89 293
2016-02-08 $3.40 $3.40 $3.00 $3.00 $3.00 532
2016-02-05 $3.10 $4.12 $3.10 $4.12 $4.12 589
2016-02-04 $3.10 $4.10 $3.10 $4.10 $4.10 682
2016-02-03 $3.65 $4.00 $3.65 $4.00 $4.00 790
2016-02-02 $3.50 $4.00 $3.30 $3.30 $3.30 618
2016-02-01 $3.20 $3.20 $3.20 $3.20 $3.20 1,298
2016-01-29 $3.95 $3.95 $3.10 $3.10 $3.10 418
2016-01-28 $5.00 $5.00 $5.00 $5.00 $5.00 275
2016-01-27 $3.05 $5.00 $3.05 $5.00 $5.00 1,342
2016-01-26 $2.89 $2.89 $2.89 $2.89 $2.89 251
2016-01-25 $0.01 $0.02 $0.01 $0.01 $2.47 2,533
2016-01-22 $0.01 $0.02 $0.01 $0.02 $3.15 523
2016-01-21 $0.02 $0.02 $0.01 $0.02 $2.72 2,634
2016-01-20 $0.02 $0.02 $0.01 $0.02 $3.51 1,003
2016-01-19 $0.01 $0.02 $0.01 $0.02 $3.51 1,464
2016-01-15 $0.01 $0.01 $0.01 $0.01 $2.16 332
2016-01-14 $0.01 $0.01 $0.01 $0.01 $1.89 688
2016-01-13 $0.01 $0.01 $0.01 $0.01 $1.78 388
2016-01-12 $0.01 $0.01 $0.01 $0.01 $1.80 66
2016-01-11 $0.01 $0.01 $0.01 $0.01 $1.71 1,011
2016-01-08 $0.01 $0.01 $0.01 $0.01 $1.76 11,949
2016-01-07 $0.01 $0.01 $0.01 $0.01 $1.75 160
2016-01-06 $0.01 $0.01 $0.01 $0.01 $1.73 10,798
2016-01-05 $0.01 $0.01 $0.01 $0.01 $2.12 61
2016-01-04 $0.01 $0.01 $0.01 $0.01 $2.34 862
2015-12-31 $0.01 $0.01 $0.01 $0.01 $2.07 2,259
2015-12-30 $0.01 $0.01 $0.01 $0.01 $2.04 409
2015-12-29 $0.01 $0.01 $0.01 $0.01 $2.13 5,184
2015-12-28 $0.01 $0.01 $0.01 $0.01 $2.16 2,024
2015-12-24 $0.01 $0.01 $0.01 $0.01 $2.34 613
2015-12-23 $0.01 $0.01 $0.01 $0.01 $2.23 6,131
2015-12-22 $0.01 $0.01 $0.01 $0.01 $2.34 4,108
2015-12-21 $0.01 $0.02 $0.01 $0.01 $2.59 6,437
2015-12-18 $0.01 $0.01 $0.01 $0.01 $2.63 3,717
2015-12-17 $0.02 $0.02 $0.01 $0.01 $2.38 6,917
2015-12-16 $0.02 $0.02 $0.01 $0.02 $2.70 3,116
2015-12-15 $0.02 $0.02 $0.01 $0.02 $2.70 2,895
2015-12-14 $0.01 $0.02 $0.01 $0.02 $2.86 2,400
2015-12-11 $0.02 $0.02 $0.02 $0.02 $2.88 1,961
2015-12-10 $0.02 $0.02 $0.01 $0.01 $2.66 1,743
2015-12-09 $0.02 $0.02 $0.01 $0.02 $2.75 231
2015-12-08 $0.02 $0.02 $0.01 $0.02 $3.20 4,066
2015-12-07 $0.02 $0.02 $0.01 $0.02 $3.31 4,156
2015-12-04 $0.02 $0.02 $0.01 $0.01 $2.68 7,455
2015-12-03 $0.02 $0.02 $0.01 $0.02 $2.90 10,756
2015-12-02 $0.02 $0.02 $0.01 $0.02 $4.30 6,830
2015-12-01 $0.02 $0.02 $0.02 $0.02 $3.60 1,174
2015-11-30 $0.02 $0.02 $0.02 $0.02 $3.82 113
2015-11-27 $0.02 $0.02 $0.02 $0.02 $4.14 277
2015-11-25 $0.02 $0.02 $0.02 $0.02 $4.14 277
2015-11-24 $0.02 $0.03 $0.02 $0.02 $3.89 416
2015-11-23 $0.02 $0.02 $0.02 $0.02 $4.32 22
2015-11-20 $0.02 $0.02 $0.02 $0.02 $4.01 841
2015-11-19 $0.03 $0.03 $0.02 $0.02 $3.62 2,344
2015-11-18 $0.02 $0.02 $0.02 $0.02 $4.32 763
2015-11-17 $0.02 $0.02 $0.02 $0.02 $3.78 2,879
2015-11-16 $0.02 $0.03 $0.02 $0.02 $4.46 961
2015-11-13 $0.03 $0.03 $0.02 $0.02 $4.07 3,321
2015-11-12 $0.02 $0.03 $0.02 $0.03 $5.02 264
2015-11-11 $0.02 $0.02 $0.02 $0.02 $4.23 663
2015-11-10 $0.02 $0.03 $0.02 $0.02 $4.30 2,404
2015-11-09 $0.02 $0.02 $0.02 $0.02 $4.16 12
2015-11-06 $0.02 $0.03 $0.02 $0.03 $4.55 3,448
2015-11-05 $0.02 $0.02 $0.02 $0.02 $4.40 5
2015-11-04 $0.02 $0.02 $0.02 $0.02 $4.48 656
2015-11-03 $0.03 $0.03 $0.02 $0.02 $4.46 4,562
2015-11-02 $0.03 $0.03 $0.03 $0.03 $4.50 1,050
2015-10-30 $0.03 $0.03 $0.02 $0.03 $4.50 961
2015-10-29 $0.03 $0.03 $0.03 $0.03 $4.50 456
2015-10-28 $0.03 $0.03 $0.02 $0.03 $4.50 1,408
2015-10-27 $0.03 $0.03 $0.03 $0.03 $4.59 416
2015-10-26 $0.03 $0.03 $0.03 $0.03 $4.59 6
2015-10-23 $0.03 $0.03 $0.03 $0.03 $5.18 8
2015-10-22 $0.03 $0.03 $0.03 $0.03 $4.55 21
2015-10-21 $0.03 $0.03 $0.03 $0.03 $4.52 506
2015-10-20 $0.03 $0.03 $0.03 $0.03 $5.22 2,397
2015-10-19 $0.03 $0.03 $0.03 $0.03 $5.22 489
2015-10-16 $0.03 $0.03 $0.03 $0.03 $5.22 0
2015-10-15 $0.03 $0.03 $0.03 $0.03 $5.22 736
2015-10-14 $0.03 $0.03 $0.03 $0.03 $4.70 97
2015-10-13 $0.03 $0.03 $0.03 $0.03 $4.73 584
2015-10-12 $0.03 $0.04 $0.03 $0.03 $5.56 1,911
2015-10-09 $0.03 $0.03 $0.03 $0.03 $4.52 430
2015-10-08 $0.03 $0.03 $0.03 $0.03 $5.04 1,326
2015-10-07 $0.03 $0.03 $0.03 $0.03 $4.84 383
2015-10-06 $0.02 $0.03 $0.02 $0.03 $4.68 867
2015-10-05 $0.03 $0.03 $0.03 $0.03 $4.68 355
2015-10-02 $0.03 $0.03 $0.03 $0.03 $4.59 597
2015-10-01 $0.03 $0.03 $0.03 $0.03 $4.50 985
2015-09-30 $0.02 $0.03 $0.02 $0.03 $4.95 748
2015-09-29 $0.02 $0.03 $0.02 $0.02 $4.26 1,207
2015-09-28 $0.03 $0.03 $0.02 $0.03 $5.22 6,818
2015-09-25 $0.03 $0.03 $0.03 $0.03 $5.22 238
2015-09-24 $0.03 $0.03 $0.03 $0.03 $5.22 1,550
2015-09-23 $0.03 $0.03 $0.03 $0.03 $5.31 1,066
2015-09-22 $0.03 $0.03 $0.03 $0.03 $5.58 895
2015-09-21 $0.03 $0.03 $0.03 $0.03 $5.56 158
2015-09-18 $0.03 $0.03 $0.03 $0.03 $5.40 1,588
2015-09-17 $0.03 $0.03 $0.03 $0.03 $5.69 204
2015-09-16 $0.03 $0.03 $0.03 $0.03 $5.76 1,226
2015-09-15 $0.03 $0.04 $0.03 $0.03 $5.40 2,778
2015-09-14 $0.03 $0.03 $0.03 $0.03 $6.08 399
2015-09-11 $0.03 $0.03 $0.03 $0.03 $5.79 6
2015-09-10 $0.03 $0.04 $0.03 $0.03 $5.40 3,716
2015-09-09 $0.03 $0.03 $0.03 $0.03 $4.99 27
2015-09-08 $0.03 $0.03 $0.03 $0.03 $5.17 68
2015-09-04 $0.03 $0.03 $0.03 $0.03 $5.22 128
2015-09-03 $0.03 $0.03 $0.03 $0.03 $4.97 67
2015-09-02 $0.03 $0.03 $0.03 $0.03 $5.90 123
2015-09-01 $0.03 $0.03 $0.03 $0.03 $5.58 0
2015-08-31 $0.03 $0.03 $0.03 $0.03 $5.58 736

Nano Magic Holdings Inc (NMGX) News Headlines

Recent Nano Magic Holdings Inc (NMGX) News
Similar Companies to Nano Magic Holdings Inc (NMGX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.