Nemaura Medical Inc (NMRD) Exchange: NASDAQ

Data as of April 24, 2024

$0.07 ($0.00) -0.54%

Nemaura Medical Inc - Daily Information
Click for more stock information on Nemaura Medical Inc.
Daily Information Data
Date April 24, 2024
Open $0.08
Previous Close $0.07
High $0.10
Low $0.07
Adjusted Open $0.08
Previous Adjusted Close $0.07
Adjusted High $0.10
Adjusted Low $0.07

About Nemaura Medical Inc (NMRD)

Nemaura Medical Inc. is a medical technology company developing and commercializing non-invasive wearable diagnostic devices. The company is currently commercializing sugarBEAT ® and proBEAT ™. sugarBEAT ®, a CE mark approved Class IIb medical device, is a non-invasive and flexible continuous glucose monitor (CGM) providing actionable insights derived from real time glucose measurements and daily glucose trend data, which may help people with diabetes and pre-diabetes to better manage, reverse, and prevent the onset of diabetes. Nemaura has submitted a PMA (Premarket Approval Application) for sugarBEAT ® to the U.S. FDA. proBEAT ™ combines non-invasive glucose data processed using artificial intelligence and a digital healthcare subscription service and has been launched in the U.S. as a general wellness product as part of its BEAT ® diabetes program. The Company sits at the intersection of the global Type 2 diabetes market that is expected to reach nearly $59 billion by 2025, the $50+ billion pre-diabetic market, and the wearable health-tech sector for weight loss and wellness applications that is estimated to reach $60 billion by 2023.

Historical Stock Data for Nemaura Medical Inc (NMRD)

Date Open High Low Close Adj.Close Volume
2024-04-16 $0.08 $0.10 $0.07 $0.07 $0.07 28,054
2024-04-15 $0.09 $0.10 $0.07 $0.07 $0.07 16,268
2024-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 403
2024-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 3,503
2024-04-10 $0.09 $0.10 $0.09 $0.09 $0.09 12,525
2024-04-09 $0.10 $0.10 $0.08 $0.08 $0.08 12,970
2024-04-08 $0.09 $0.09 $0.08 $0.09 $0.09 15,366
2024-04-05 $0.08 $0.09 $0.07 $0.09 $0.09 15,366
2024-04-04 $0.08 $0.10 $0.08 $0.08 $0.08 20,135
2024-04-03 $0.08 $0.08 $0.07 $0.07 $0.07 10,613
2024-04-02 $0.09 $0.09 $0.07 $0.09 $0.09 9,529
2024-04-01 $0.08 $0.09 $0.08 $0.09 $0.09 3,464
2024-03-28 $0.08 $0.09 $0.08 $0.09 $0.09 3,464
2024-03-27 $0.08 $0.09 $0.08 $0.08 $0.08 4,605
2024-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,351
2024-03-25 $0.08 $0.09 $0.08 $0.09 $0.09 1,286
2024-03-22 $0.07 $0.09 $0.07 $0.08 $0.08 24,466
2024-03-21 $0.08 $0.09 $0.07 $0.07 $0.07 5,317
2024-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,588
2024-03-19 $0.08 $0.09 $0.07 $0.08 $0.08 252,973
2024-03-18 $0.08 $0.09 $0.08 $0.08 $0.08 13,000
2024-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 11,495
2024-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 4,712
2024-03-13 $0.09 $0.09 $0.08 $0.08 $0.08 9,541
2024-03-12 $0.09 $0.09 $0.08 $0.08 $0.08 12,130
2024-03-11 $0.08 $0.09 $0.08 $0.08 $0.08 12,130
2024-03-08 $0.08 $0.09 $0.08 $0.08 $0.08 14,853
2024-03-07 $0.08 $0.09 $0.08 $0.08 $0.08 2,544
2024-03-06 $0.10 $0.10 $0.08 $0.08 $0.08 35,315
2024-03-05 $0.08 $0.09 $0.08 $0.08 $0.08 1,344
2024-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 32,132
2024-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,971
2024-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 24,173
2024-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 12,853
2024-02-27 $0.08 $0.10 $0.08 $0.09 $0.09 26,832
2024-02-26 $0.09 $0.10 $0.09 $0.09 $0.09 29,123
2024-02-23 $0.10 $0.10 $0.09 $0.10 $0.10 39,873
2024-02-22 $0.09 $0.13 $0.09 $0.10 $0.10 591,014
2024-02-21 $0.08 $0.10 $0.08 $0.09 $0.09 160,597
2024-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 12,185
2024-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 110,559
2024-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 19,732
2024-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,192
2024-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 25,153
2024-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 60,225
2024-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 6,286
2024-02-08 $0.08 $0.09 $0.08 $0.08 $0.08 99,085
2024-02-07 $0.08 $0.10 $0.08 $0.08 $0.08 15,756
2024-02-06 $0.08 $0.10 $0.08 $0.08 $0.08 43,914
2024-02-05 $0.08 $0.10 $0.08 $0.09 $0.09 8,041
2024-02-02 $0.09 $0.09 $0.08 $0.08 $0.08 33,163
2024-02-01 $0.10 $0.10 $0.08 $0.08 $0.08 2,391
2024-01-31 $0.09 $0.10 $0.08 $0.09 $0.09 109,940
2024-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 4,835
2024-01-29 $0.09 $0.09 $0.08 $0.08 $0.08 11,593
2024-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 15,959
2024-01-25 $0.09 $0.10 $0.09 $0.10 $0.10 26,022
2024-01-24 $0.10 $0.10 $0.09 $0.09 $0.09 15,433
2024-01-23 $0.08 $0.10 $0.08 $0.10 $0.10 119,852
2024-01-22 $0.07 $0.08 $0.07 $0.08 $0.08 56,295
2024-01-19 $0.08 $0.09 $0.08 $0.08 $0.08 31,592
2024-01-18 $0.09 $0.09 $0.07 $0.08 $0.08 67,085
2024-01-17 $0.09 $0.09 $0.08 $0.08 $0.08 13,121
2024-01-16 $0.09 $0.09 $0.08 $0.09 $0.09 95,117
2024-01-12 $0.08 $0.09 $0.08 $0.08 $0.08 27,186
2024-01-11 $0.08 $0.09 $0.08 $0.08 $0.08 120,246
2024-01-10 $0.10 $0.10 $0.08 $0.08 $0.08 79,073
2024-01-09 $0.08 $0.10 $0.08 $0.10 $0.10 42,332
2024-01-08 $0.08 $0.12 $0.07 $0.08 $0.08 412,362
2024-01-05 $0.07 $0.09 $0.07 $0.08 $0.08 492,005
2024-01-04 $0.14 $0.14 $0.10 $0.11 $0.11 823,363
2024-01-03 $0.15 $0.16 $0.13 $0.13 $0.13 1,519,519
2024-01-02 $0.20 $0.21 $0.19 $0.19 $0.19 196,626
2023-12-29 $0.23 $0.25 $0.22 $0.22 $0.22 233,118
2023-12-28 $0.22 $0.25 $0.22 $0.24 $0.24 499,380
2023-12-27 $0.19 $0.20 $0.18 $0.20 $0.20 203,774
2023-12-26 $0.19 $0.19 $0.17 $0.18 $0.18 237,991
2023-12-22 $0.17 $0.18 $0.17 $0.18 $0.18 97,370
2023-12-21 $0.18 $0.18 $0.16 $0.17 $0.17 110,038
2023-12-20 $0.16 $0.17 $0.16 $0.17 $0.17 60,425
2023-12-19 $0.16 $0.17 $0.16 $0.17 $0.17 149,559
2023-12-18 $0.18 $0.18 $0.15 $0.17 $0.17 342,382
2023-12-15 $0.17 $0.18 $0.16 $0.17 $0.17 249,914
2023-12-14 $0.16 $0.17 $0.15 $0.15 $0.15 147,267
2023-12-13 $0.17 $0.17 $0.15 $0.16 $0.16 206,918
2023-12-12 $0.17 $0.19 $0.15 $0.17 $0.17 167,217
2023-12-11 $0.21 $0.21 $0.15 $0.16 $0.16 627,246
2023-12-08 $0.23 $0.23 $0.21 $0.21 $0.21 45,811
2023-12-07 $0.23 $0.24 $0.20 $0.21 $0.21 436,897
2023-12-06 $0.24 $0.24 $0.21 $0.22 $0.22 120,638
2023-12-05 $0.23 $0.24 $0.21 $0.23 $0.23 38,280
2023-12-04 $0.24 $0.26 $0.22 $0.22 $0.22 115,052
2023-12-01 $0.22 $0.23 $0.22 $0.22 $0.22 41,421
2023-11-30 $0.23 $0.23 $0.22 $0.22 $0.22 33,918
2023-11-29 $0.22 $0.24 $0.22 $0.23 $0.23 35,152
2023-11-28 $0.23 $0.24 $0.21 $0.23 $0.23 73,280
2023-11-27 $0.24 $0.27 $0.23 $0.24 $0.24 67,542
2023-11-24 $0.23 $0.24 $0.23 $0.24 $0.24 120,591
2023-11-22 $0.24 $0.26 $0.23 $0.24 $0.24 124,668
2023-11-21 $0.25 $0.28 $0.25 $0.25 $0.25 950,698
2023-11-20 $0.26 $0.26 $0.24 $0.24 $0.24 71,724
2023-11-17 $0.27 $0.27 $0.25 $0.25 $0.25 33,631
2023-11-16 $0.25 $0.28 $0.25 $0.25 $0.25 43,974
2023-11-15 $0.25 $0.28 $0.25 $0.25 $0.25 102,820
2023-11-14 $0.24 $0.27 $0.24 $0.25 $0.25 53,545
2023-11-13 $0.24 $0.27 $0.23 $0.24 $0.24 48,685
2023-11-10 $0.27 $0.27 $0.23 $0.24 $0.24 29,959
2023-11-09 $0.26 $0.27 $0.23 $0.23 $0.23 23,972
2023-11-08 $0.27 $0.27 $0.24 $0.26 $0.26 9,409
2023-11-07 $0.26 $0.28 $0.26 $0.28 $0.28 80,188
2023-11-06 $0.27 $0.27 $0.25 $0.26 $0.26 26,350
2023-11-03 $0.23 $0.25 $0.23 $0.24 $0.24 59,680
2023-11-02 $0.24 $0.26 $0.24 $0.24 $0.24 54,423
2023-11-01 $0.26 $0.27 $0.24 $0.25 $0.25 20,067
2023-10-31 $0.27 $0.27 $0.26 $0.26 $0.26 14,139
2023-10-30 $0.27 $0.27 $0.25 $0.26 $0.26 74,876
2023-10-27 $0.25 $0.27 $0.25 $0.27 $0.27 9,240
2023-10-26 $0.25 $0.26 $0.25 $0.25 $0.25 11,579
2023-10-25 $0.26 $0.27 $0.26 $0.26 $0.26 45,415
2023-10-24 $0.28 $0.29 $0.26 $0.26 $0.26 15,243
2023-10-23 $0.30 $0.30 $0.26 $0.26 $0.26 130,635
2023-10-20 $0.27 $0.31 $0.26 $0.31 $0.31 158,490
2023-10-19 $0.29 $0.30 $0.27 $0.28 $0.28 218,719
2023-10-18 $0.26 $0.39 $0.26 $0.31 $0.31 529,746
2023-10-17 $0.27 $0.29 $0.26 $0.28 $0.28 57,128
2023-10-16 $0.26 $0.28 $0.26 $0.26 $0.26 54,790
2023-10-13 $0.29 $0.29 $0.26 $0.27 $0.27 11,979
2023-10-12 $0.27 $0.27 $0.25 $0.27 $0.27 64,737
2023-10-11 $0.27 $0.27 $0.25 $0.26 $0.26 31,200
2023-10-10 $0.25 $0.28 $0.25 $0.26 $0.26 62,323
2023-10-09 $0.28 $0.28 $0.25 $0.26 $0.26 89,150
2023-10-06 $0.29 $0.30 $0.27 $0.28 $0.28 97,441
2023-10-05 $0.33 $0.33 $0.27 $0.30 $0.30 166,230
2023-10-04 $0.33 $0.34 $0.31 $0.34 $0.34 26,556
2023-10-03 $0.34 $0.34 $0.32 $0.33 $0.33 31,333
2023-10-02 $0.33 $0.34 $0.32 $0.34 $0.34 40,186
2023-09-29 $0.35 $0.35 $0.30 $0.32 $0.32 179,796
2023-09-28 $0.35 $0.37 $0.34 $0.35 $0.35 170,243
2023-09-27 $0.38 $0.38 $0.35 $0.36 $0.36 47,003
2023-09-26 $0.37 $0.40 $0.35 $0.36 $0.36 309,416
2023-09-25 $0.38 $0.38 $0.35 $0.36 $0.36 47,213
2023-09-22 $0.39 $0.40 $0.37 $0.38 $0.38 79,360
2023-09-21 $0.40 $0.40 $0.37 $0.38 $0.38 150,865
2023-09-20 $0.40 $0.40 $0.38 $0.39 $0.39 84,224
2023-09-19 $0.42 $0.42 $0.39 $0.40 $0.40 132,955
2023-09-18 $0.43 $0.44 $0.40 $0.42 $0.42 544,982
2023-09-15 $0.45 $0.46 $0.38 $0.42 $0.42 455,914
2023-09-14 $0.44 $0.51 $0.38 $0.44 $0.44 786,240
2023-09-13 $0.39 $0.59 $0.39 $0.45 $0.45 2,832,963
2023-09-12 $0.40 $0.40 $0.35 $0.35 $0.35 97,831
2023-09-11 $0.41 $0.41 $0.36 $0.40 $0.40 122,326
2023-09-08 $0.41 $0.43 $0.40 $0.42 $0.42 83,181
2023-09-07 $0.42 $0.44 $0.40 $0.42 $0.42 58,519
2023-09-06 $0.43 $0.44 $0.42 $0.44 $0.44 82,838
2023-09-05 $0.46 $0.46 $0.42 $0.43 $0.43 128,056
2023-09-01 $0.46 $0.49 $0.45 $0.45 $0.45 55,480
2023-08-31 $0.50 $0.51 $0.46 $0.46 $0.46 127,250
2023-08-30 $0.51 $0.52 $0.50 $0.50 $0.50 51,292
2023-08-29 $0.54 $0.55 $0.50 $0.51 $0.51 79,604
2023-08-28 $0.53 $0.54 $0.52 $0.52 $0.52 99,930
2023-08-25 $0.59 $0.59 $0.50 $0.55 $0.55 369,749
2023-08-24 $0.49 $0.62 $0.45 $0.59 $0.59 3,056,822
2023-08-23 $0.50 $0.57 $0.41 $0.41 $0.41 533,818
2023-08-22 $0.75 $0.75 $0.41 $0.45 $0.45 1,253,979
2023-08-21 $0.79 $0.80 $0.75 $0.76 $0.76 73,977
2023-08-18 $0.81 $0.81 $0.78 $0.78 $0.78 51,065
2023-08-17 $0.91 $0.91 $0.78 $0.82 $0.82 312,288
2023-08-16 $0.83 $0.89 $0.80 $0.86 $0.86 22,356
2023-08-15 $0.84 $0.89 $0.79 $0.82 $0.82 27,034
2023-08-14 $0.93 $0.97 $0.79 $0.80 $0.80 194,607
2023-08-11 $0.80 $0.85 $0.78 $0.78 $0.78 9,815
2023-08-10 $0.75 $0.81 $0.75 $0.78 $0.78 33,810
2023-08-09 $0.77 $0.80 $0.77 $0.77 $0.77 19,968
2023-08-08 $0.82 $0.82 $0.78 $0.79 $0.79 24,001
2023-08-07 $0.88 $0.90 $0.77 $0.81 $0.81 129,620
2023-08-04 $0.89 $0.97 $0.85 $0.92 $0.92 15,923
2023-08-03 $0.93 $0.97 $0.88 $0.91 $0.91 18,779
2023-08-02 $0.90 $1.00 $0.89 $0.95 $0.95 16,845
2023-08-01 $0.91 $0.95 $0.87 $0.90 $0.90 15,923
2023-07-31 $0.95 $0.95 $0.91 $0.91 $0.91 4,156
2023-07-28 $0.88 $0.89 $0.85 $0.86 $0.86 15,448
2023-07-27 $0.86 $0.96 $0.85 $0.91 $0.91 31,941
2023-07-26 $0.94 $0.94 $0.89 $0.90 $0.90 17,096
2023-07-25 $0.91 $0.93 $0.83 $0.90 $0.90 21,165
2023-07-24 $0.94 $1.00 $0.90 $0.93 $0.93 13,940
2023-07-21 $0.95 $1.00 $0.92 $0.92 $0.92 3,817
2023-07-20 $0.93 $0.99 $0.92 $0.95 $0.95 40,947
2023-07-19 $0.95 $1.00 $0.92 $0.97 $0.97 16,678
2023-07-18 $0.96 $1.02 $0.94 $0.96 $0.96 50,421
2023-07-17 $0.90 $0.96 $0.90 $0.92 $0.92 57,909
2023-07-14 $0.95 $0.99 $0.81 $0.95 $0.95 115,028
2023-07-13 $1.01 $1.05 $0.96 $0.98 $0.98 45,731
2023-07-12 $0.97 $1.07 $0.96 $0.99 $0.99 85,442
2023-07-11 $1.07 $1.07 $0.95 $0.99 $0.99 30,096
2023-07-10 $0.98 $1.10 $0.98 $1.03 $1.03 49,026
2023-07-07 $1.00 $1.06 $0.93 $0.93 $0.93 71,315
2023-07-06 $1.11 $1.14 $1.02 $1.07 $1.07 36,113
2023-07-05 $1.20 $1.25 $1.07 $1.11 $1.11 169,949
2023-07-03 $0.97 $1.25 $0.93 $1.14 $1.14 263,673
2023-06-30 $0.81 $0.95 $0.77 $0.93 $0.93 193,715
2023-06-29 $0.79 $0.84 $0.76 $0.80 $0.80 49,626
2023-06-28 $0.84 $0.84 $0.76 $0.78 $0.78 32,413
2023-06-27 $0.71 $0.85 $0.71 $0.83 $0.83 76,981
2023-06-26 $0.78 $0.78 $0.72 $0.74 $0.74 77,406
2023-06-23 $0.64 $0.85 $0.64 $0.75 $0.75 291,211
2023-06-22 $0.69 $0.69 $0.65 $0.68 $0.68 24,455
2023-06-21 $0.66 $0.66 $0.63 $0.63 $0.63 4,187
2023-06-20 $0.63 $0.67 $0.63 $0.65 $0.65 18,623
2023-06-16 $0.70 $0.70 $0.63 $0.66 $0.66 27,395
2023-06-15 $0.63 $0.68 $0.62 $0.66 $0.66 37,332
2023-06-14 $0.64 $0.72 $0.64 $0.65 $0.65 303,128
2023-06-13 $0.65 $0.74 $0.62 $0.72 $0.72 153,374
2023-06-12 $0.65 $0.65 $0.60 $0.63 $0.63 34,457
2023-06-09 $0.60 $0.62 $0.56 $0.62 $0.62 23,023
2023-06-08 $0.48 $0.60 $0.48 $0.60 $0.60 76,865
2023-06-07 $0.55 $0.55 $0.49 $0.49 $0.49 76,084
2023-06-06 $0.50 $0.57 $0.50 $0.53 $0.53 33,448
2023-06-05 $0.55 $0.55 $0.52 $0.52 $0.52 9,891
2023-06-02 $0.62 $0.62 $0.52 $0.55 $0.55 42,619
2023-06-01 $0.54 $0.56 $0.51 $0.53 $0.53 25,853
2023-05-31 $0.54 $0.54 $0.50 $0.50 $0.50 24,643
2023-05-30 $0.52 $0.54 $0.51 $0.53 $0.53 42,087
2023-05-26 $0.53 $0.58 $0.53 $0.54 $0.54 31,341
2023-05-25 $0.55 $0.55 $0.52 $0.53 $0.53 38,961
2023-05-24 $0.59 $0.60 $0.52 $0.55 $0.55 154,734
2023-05-23 $0.66 $0.66 $0.59 $0.59 $0.59 153,930
2023-05-22 $0.68 $0.68 $0.64 $0.66 $0.66 21,770
2023-05-19 $0.65 $0.67 $0.64 $0.66 $0.66 21,110
2023-05-18 $0.66 $0.68 $0.65 $0.65 $0.65 6,400
2023-05-17 $0.67 $0.68 $0.65 $0.68 $0.68 23,988
2023-05-16 $0.65 $0.68 $0.65 $0.65 $0.65 7,190
2023-05-15 $0.66 $0.69 $0.66 $0.66 $0.66 68,895
2023-05-12 $0.68 $0.71 $0.62 $0.66 $0.66 92,295
2023-05-11 $0.73 $0.77 $0.71 $0.74 $0.74 20,685
2023-05-10 $0.74 $0.78 $0.72 $0.74 $0.74 98,954
2023-05-09 $0.77 $0.77 $0.70 $0.74 $0.74 21,577
2023-05-08 $0.75 $0.78 $0.75 $0.78 $0.78 3,077
2023-05-05 $0.73 $0.77 $0.73 $0.77 $0.77 13,904
2023-05-04 $0.82 $0.85 $0.76 $0.76 $0.76 15,075
2023-05-03 $0.83 $0.87 $0.78 $0.82 $0.82 25,472
2023-05-02 $0.73 $0.82 $0.73 $0.82 $0.82 13,057
2023-05-01 $0.71 $0.79 $0.71 $0.75 $0.75 8,006
2023-04-28 $0.73 $0.75 $0.70 $0.74 $0.74 29,415
2023-04-27 $0.76 $0.79 $0.75 $0.76 $0.76 8,280
2023-04-26 $0.81 $0.81 $0.76 $0.78 $0.78 17,646
2023-04-25 $0.76 $0.81 $0.76 $0.80 $0.80 8,971
2023-04-24 $0.87 $0.87 $0.78 $0.80 $0.80 19,938
2023-04-21 $0.91 $0.91 $0.86 $0.88 $0.88 2,700
2023-04-20 $0.88 $0.90 $0.85 $0.87 $0.87 15,412
2023-04-19 $0.86 $0.90 $0.86 $0.86 $0.86 6,335
2023-04-18 $0.84 $0.90 $0.84 $0.86 $0.86 3,780
2023-04-17 $0.84 $0.87 $0.84 $0.85 $0.85 8,224
2023-04-14 $0.85 $0.92 $0.84 $0.85 $0.85 12,159
2023-04-13 $0.92 $0.92 $0.84 $0.85 $0.85 22,046
2023-04-12 $0.89 $0.92 $0.88 $0.91 $0.91 9,364
2023-04-11 $0.89 $0.90 $0.87 $0.88 $0.88 31,321
2023-04-10 $0.85 $0.89 $0.84 $0.86 $0.86 11,085
2023-04-06 $0.84 $0.86 $0.84 $0.85 $0.85 7,157
2023-04-05 $0.91 $0.91 $0.82 $0.86 $0.86 33,318
2023-04-04 $0.89 $0.89 $0.85 $0.85 $0.85 16,620
2023-04-03 $0.89 $0.89 $0.85 $0.86 $0.86 12,325
2023-03-31 $0.88 $0.90 $0.83 $0.90 $0.90 19,742
2023-03-30 $0.88 $0.88 $0.84 $0.88 $0.88 12,070
2023-03-29 $0.85 $0.90 $0.85 $0.90 $0.90 6,635
2023-03-28 $0.80 $0.90 $0.80 $0.87 $0.87 36,383
2023-03-27 $0.75 $0.80 $0.74 $0.80 $0.80 19,276
2023-03-24 $0.73 $0.78 $0.73 $0.76 $0.76 28,698
2023-03-23 $0.73 $0.75 $0.73 $0.73 $0.73 21,717
2023-03-22 $0.70 $0.80 $0.70 $0.75 $0.75 53,532
2023-03-21 $0.70 $0.77 $0.70 $0.71 $0.71 15,988
2023-03-20 $0.80 $0.83 $0.70 $0.73 $0.73 45,533
2023-03-17 $0.84 $0.86 $0.74 $0.75 $0.75 59,247
2023-03-16 $0.75 $0.85 $0.75 $0.82 $0.82 38,480
2023-03-15 $0.80 $0.84 $0.77 $0.77 $0.77 15,987
2023-03-14 $0.81 $0.84 $0.80 $0.80 $0.80 28,861
2023-03-13 $0.85 $0.88 $0.80 $0.81 $0.81 63,308
2023-03-10 $0.91 $0.91 $0.87 $0.88 $0.88 31,700
2023-03-09 $0.91 $0.94 $0.90 $0.91 $0.91 15,659
2023-03-08 $0.94 $0.96 $0.90 $0.90 $0.90 48,435
2023-03-07 $0.94 $0.97 $0.92 $0.95 $0.95 12,395
2023-03-06 $1.00 $1.00 $0.92 $0.96 $0.96 63,878
2023-03-03 $0.96 $1.00 $0.96 $0.98 $0.98 50,189
2023-03-02 $0.95 $0.98 $0.95 $0.95 $0.95 23,193
2023-03-01 $1.00 $1.06 $0.97 $0.98 $0.98 64,026
2023-02-28 $0.93 $1.00 $0.91 $0.99 $0.99 43,762
2023-02-27 $0.92 $0.94 $0.88 $0.94 $0.94 42,960
2023-02-24 $0.93 $0.95 $0.87 $0.89 $0.89 80,684
2023-02-23 $1.06 $1.09 $0.95 $0.96 $0.96 123,827
2023-02-22 $1.08 $1.11 $1.04 $1.06 $1.06 41,091
2023-02-21 $1.02 $1.10 $1.02 $1.04 $1.04 77,845
2023-02-17 $1.14 $1.17 $1.05 $1.07 $1.07 67,736
2023-02-16 $1.19 $1.20 $1.12 $1.15 $1.15 72,061
2023-02-15 $1.29 $1.29 $1.14 $1.18 $1.18 138,178
2023-02-14 $1.34 $1.34 $1.23 $1.26 $1.26 17,088
2023-02-13 $1.25 $1.33 $1.22 $1.29 $1.29 127,578
2023-02-10 $1.24 $1.27 $1.23 $1.25 $1.25 54,502
2023-02-09 $1.30 $1.31 $1.22 $1.24 $1.24 92,397
2023-02-08 $1.35 $1.35 $1.26 $1.28 $1.28 97,424
2023-02-07 $1.35 $1.39 $1.31 $1.31 $1.31 95,947
2023-02-06 $1.42 $1.43 $1.32 $1.35 $1.35 133,812
2023-02-03 $1.42 $1.44 $1.33 $1.40 $1.40 172,217
2023-02-02 $1.46 $1.53 $1.40 $1.43 $1.43 195,450
2023-02-01 $1.37 $1.51 $1.28 $1.50 $1.50 636,485
2023-01-31 $1.61 $1.61 $1.27 $1.33 $1.33 1,487,703
2023-01-30 $1.70 $1.70 $1.51 $1.58 $1.58 408,650
2023-01-27 $1.91 $2.01 $1.63 $1.65 $1.65 2,224,739
2023-01-26 $3.08 $3.43 $2.78 $2.86 $2.86 2,085,913
2023-01-25 $2.69 $3.25 $2.34 $2.64 $2.64 705,330
2023-01-24 $2.28 $2.85 $2.09 $2.45 $2.45 178,056
2023-01-23 $2.10 $2.25 $2.03 $2.09 $2.09 38,467
2023-01-20 $1.77 $2.03 $1.69 $2.00 $2.00 48,863
2023-01-19 $1.70 $1.75 $1.70 $1.70 $1.70 2,045
2023-01-18 $1.83 $1.83 $1.73 $1.73 $1.73 2,230
2023-01-17 $1.69 $1.82 $1.69 $1.76 $1.76 14,930
2023-01-13 $1.68 $1.86 $1.68 $1.69 $1.69 11,899
2023-01-12 $1.84 $1.84 $1.78 $1.78 $1.78 2,603
2023-01-11 $1.73 $1.88 $1.72 $1.87 $1.87 5,903
2023-01-10 $1.85 $1.90 $1.80 $1.84 $1.84 2,373
2023-01-09 $1.88 $1.88 $1.80 $1.85 $1.85 913
2023-01-06 $1.81 $1.94 $1.76 $1.82 $1.82 6,680
2023-01-05 $1.87 $1.96 $1.84 $1.96 $1.96 4,834
2023-01-04 $1.81 $1.89 $1.77 $1.82 $1.82 10,497
2023-01-03 $1.69 $1.91 $1.69 $1.71 $1.71 5,913
2022-12-30 $1.76 $1.85 $1.69 $1.72 $1.72 13,425
2022-12-29 $1.89 $1.92 $1.77 $1.82 $1.82 17,190
2022-12-28 $1.87 $1.87 $1.74 $1.75 $1.75 11,989
2022-12-27 $1.89 $1.89 $1.81 $1.83 $1.83 7,449
2022-12-23 $1.89 $1.98 $1.89 $1.91 $1.91 7,729
2022-12-22 $1.89 $1.90 $1.82 $1.89 $1.89 3,997
2022-12-21 $1.91 $1.98 $1.81 $1.82 $1.82 16,956
2022-12-20 $2.09 $2.14 $1.85 $1.85 $1.85 11,044
2022-12-19 $2.00 $2.03 $2.00 $2.03 $2.03 1,784
2022-12-16 $2.02 $2.09 $2.02 $2.02 $2.02 9,051
2022-12-15 $2.05 $2.25 $2.02 $2.07 $2.07 8,220
2022-12-14 $2.07 $2.18 $2.07 $2.10 $2.10 3,712
2022-12-13 $2.05 $2.23 $2.05 $2.12 $2.12 3,065
2022-12-12 $2.06 $2.19 $2.04 $2.18 $2.18 8,912
2022-12-09 $2.22 $2.25 $2.02 $2.25 $2.25 5,727
2022-12-08 $2.08 $2.11 $2.02 $2.02 $2.02 1,796
2022-12-07 $2.22 $2.22 $2.10 $2.10 $2.10 1,434
2022-12-06 $2.24 $2.24 $2.07 $2.07 $2.07 2,221
2022-12-05 $2.19 $2.28 $2.02 $2.02 $2.02 5,489
2022-12-02 $2.14 $2.14 $2.14 $2.14 $2.14 524
2022-12-01 $2.18 $2.20 $2.10 $2.20 $2.20 2,940
2022-11-30 $2.19 $2.22 $2.01 $2.18 $2.18 6,391
2022-11-29 $2.02 $2.39 $2.02 $2.22 $2.22 10,332
2022-11-28 $2.34 $2.34 $2.04 $2.05 $2.05 3,485
2022-11-25 $2.13 $2.13 $2.00 $2.00 $2.00 381
2022-11-23 $2.00 $2.00 $2.00 $2.00 $2.00 141
2022-11-22 $2.00 $2.00 $1.99 $2.00 $2.00 3,572
2022-11-21 $2.05 $2.10 $1.90 $1.97 $1.97 7,382
2022-11-18 $2.01 $2.16 $2.01 $2.03 $2.03 1,123
2022-11-17 $2.13 $2.13 $2.02 $2.05 $2.05 1,926
2022-11-16 $2.02 $2.27 $2.02 $2.04 $2.04 2,927
2022-11-15 $2.02 $2.30 $2.02 $2.10 $2.10 9,943
2022-11-14 $2.37 $2.37 $2.03 $2.23 $2.23 13,161
2022-11-11 $2.54 $2.54 $2.36 $2.39 $2.39 1,110
2022-11-10 $2.36 $2.40 $2.35 $2.35 $2.35 2,722
2022-11-09 $2.37 $2.37 $2.35 $2.36 $2.36 3,382
2022-11-08 $2.41 $2.42 $2.35 $2.37 $2.37 5,082
2022-11-07 $2.53 $2.69 $2.43 $2.48 $2.48 6,219
2022-11-04 $2.59 $2.62 $2.45 $2.55 $2.55 3,332
2022-11-03 $2.60 $2.60 $2.42 $2.60 $2.60 13,898
2022-11-02 $2.42 $2.66 $2.42 $2.60 $2.60 9,718
2022-11-01 $2.63 $2.65 $2.47 $2.60 $2.60 2,958
2022-10-31 $2.37 $2.52 $2.26 $2.42 $2.42 8,159
2022-10-28 $2.40 $2.49 $2.33 $2.49 $2.49 4,655
2022-10-27 $2.16 $2.37 $2.16 $2.37 $2.37 1,653
2022-10-26 $2.33 $2.37 $2.24 $2.24 $2.24 5,483
2022-10-25 $2.27 $2.27 $2.18 $2.26 $2.26 4,060
2022-10-24 $2.39 $2.39 $2.17 $2.19 $2.19 4,107
2022-10-21 $2.22 $2.56 $2.16 $2.39 $2.39 6,425
2022-10-20 $2.42 $2.42 $2.12 $2.21 $2.21 6,471
2022-10-19 $2.42 $2.43 $2.25 $2.25 $2.25 8,610
2022-10-18 $2.47 $2.58 $2.30 $2.41 $2.41 4,810
2022-10-17 $2.39 $2.71 $2.39 $2.48 $2.48 5,791
2022-10-14 $2.19 $2.38 $2.19 $2.32 $2.32 7,386
2022-10-13 $2.23 $2.43 $2.23 $2.26 $2.26 12,830
2022-10-12 $2.82 $2.92 $2.29 $2.29 $2.29 57,848
2022-10-11 $3.04 $3.23 $2.83 $3.06 $3.06 25,616
2022-10-10 $2.89 $3.40 $2.82 $3.13 $3.13 85,142
2022-10-07 $2.27 $2.87 $2.27 $2.61 $2.61 45,820
2022-10-06 $2.18 $2.48 $2.15 $2.30 $2.30 57,797
2022-10-05 $2.04 $2.19 $2.04 $2.10 $2.10 8,362
2022-10-04 $2.01 $2.05 $2.00 $2.00 $2.00 2,513
2022-10-03 $2.11 $2.22 $1.96 $1.96 $1.96 4,741
2022-09-30 $1.77 $2.20 $1.76 $2.08 $2.08 38,544
2022-09-29 $1.69 $1.78 $1.68 $1.77 $1.77 6,963
2022-09-28 $1.65 $1.77 $1.55 $1.63 $1.63 8,632
2022-09-27 $1.75 $1.78 $1.59 $1.67 $1.67 5,756
2022-09-26 $1.56 $1.56 $1.52 $1.52 $1.52 1,301
2022-09-23 $1.50 $1.59 $1.50 $1.56 $1.56 7,866
2022-09-22 $1.70 $1.72 $1.59 $1.61 $1.61 8,315
2022-09-21 $1.74 $1.74 $1.71 $1.72 $1.72 3,033
2022-09-20 $1.88 $1.90 $1.74 $1.74 $1.74 18,449
2022-09-19 $1.90 $1.91 $1.87 $1.88 $1.88 4,033
2022-09-16 $1.94 $1.94 $1.91 $1.91 $1.91 11,073
2022-09-15 $1.93 $1.95 $1.93 $1.94 $1.94 2,458
2022-09-14 $2.17 $2.17 $1.98 $1.98 $1.98 5,440
2022-09-13 $2.05 $2.13 $2.03 $2.12 $2.12 4,898
2022-09-12 $1.97 $2.20 $1.97 $2.18 $2.18 14,368
2022-09-09 $2.00 $2.03 $1.97 $2.03 $2.03 2,319
2022-09-08 $2.13 $2.30 $1.87 $2.05 $2.05 21,232
2022-09-07 $1.90 $1.90 $1.87 $1.87 $1.87 1,760
2022-09-06 $1.87 $2.17 $1.87 $1.94 $1.94 2,161
2022-09-02 $1.92 $1.93 $1.86 $1.87 $1.87 6,467
2022-09-01 $1.78 $1.87 $1.78 $1.84 $1.84 3,771
2022-08-31 $2.03 $2.03 $1.88 $1.90 $1.90 8,182
2022-08-30 $2.06 $2.06 $2.04 $2.04 $2.04 1,400
2022-08-29 $2.16 $2.16 $2.05 $2.05 $2.05 1,941
2022-08-26 $2.19 $2.19 $2.09 $2.09 $2.09 1,552
2022-08-25 $2.38 $2.38 $2.04 $2.23 $2.23 972
2022-08-24 $2.23 $2.23 $2.03 $2.10 $2.10 3,690
2022-08-23 $2.22 $2.22 $2.15 $2.15 $2.15 1,059
2022-08-22 $2.09 $2.09 $2.09 $2.09 $2.09 808
2022-08-19 $2.27 $2.32 $2.11 $2.11 $2.11 10,214
2022-08-18 $2.16 $2.24 $2.16 $2.17 $2.17 2,682
2022-08-17 $2.17 $2.21 $2.17 $2.21 $2.21 1,840
2022-08-16 $2.22 $2.44 $2.04 $2.15 $2.15 23,026
2022-08-15 $2.20 $2.49 $2.19 $2.20 $2.20 11,529
2022-08-12 $2.35 $2.47 $2.35 $2.37 $2.37 2,616
2022-08-11 $2.43 $2.47 $2.27 $2.38 $2.38 4,740
2022-08-10 $2.24 $2.43 $2.24 $2.43 $2.43 4,333
2022-08-09 $2.38 $2.41 $2.21 $2.25 $2.25 10,755
2022-08-08 $2.40 $2.48 $2.38 $2.41 $2.41 6,748
2022-08-05 $2.18 $2.50 $2.18 $2.39 $2.39 8,454
2022-08-04 $2.33 $2.33 $2.05 $2.18 $2.18 8,322
2022-08-03 $1.98 $2.21 $1.97 $2.04 $2.04 13,615
2022-08-02 $2.02 $2.02 $1.96 $1.99 $1.99 4,663
2022-08-01 $1.96 $2.00 $1.95 $2.00 $2.00 5,650
2022-07-29 $1.94 $2.02 $1.88 $1.91 $1.91 6,282
2022-07-28 $1.90 $1.99 $1.90 $1.95 $1.95 6,872
2022-07-27 $1.91 $1.98 $1.90 $1.90 $1.90 3,927
2022-07-26 $2.00 $2.03 $1.91 $1.91 $1.91 4,195
2022-07-25 $1.85 $2.05 $1.79 $2.04 $2.04 28,401
2022-07-22 $1.81 $1.83 $1.78 $1.81 $1.81 11,471
2022-07-21 $1.77 $1.91 $1.76 $1.82 $1.82 6,692
2022-07-20 $1.93 $1.98 $1.87 $1.91 $1.91 27,763
2022-07-19 $1.82 $1.92 $1.82 $1.88 $1.88 17,707
2022-07-18 $1.86 $1.86 $1.70 $1.78 $1.78 14,489
2022-07-15 $1.84 $1.85 $1.77 $1.78 $1.78 8,284
2022-07-14 $1.84 $1.87 $1.76 $1.82 $1.82 9,689
2022-07-13 $1.87 $1.88 $1.79 $1.79 $1.79 7,792
2022-07-12 $1.90 $1.90 $1.82 $1.87 $1.87 4,535
2022-07-11 $1.91 $1.95 $1.82 $1.89 $1.89 16,438
2022-07-08 $2.10 $2.10 $2.03 $2.06 $2.06 9,437
2022-07-07 $2.21 $2.21 $2.05 $2.05 $2.05 9,830
2022-07-06 $2.28 $2.28 $2.09 $2.10 $2.10 17,477
2022-07-05 $2.53 $2.53 $2.00 $2.20 $2.20 89,399
2022-07-01 $2.52 $2.61 $2.52 $2.57 $2.57 3,093
2022-06-30 $2.69 $2.71 $2.56 $2.57 $2.57 2,579
2022-06-29 $2.62 $2.74 $2.62 $2.62 $2.62 2,521
2022-06-28 $2.71 $2.74 $2.61 $2.61 $2.61 2,289
2022-06-27 $2.68 $2.90 $2.68 $2.85 $2.85 840
2022-06-24 $2.83 $2.83 $2.76 $2.80 $2.80 1,592
2022-06-23 $2.70 $2.91 $2.62 $2.71 $2.71 4,003
2022-06-22 $2.57 $2.69 $2.57 $2.68 $2.68 7,861
2022-06-21 $2.69 $2.69 $2.57 $2.57 $2.57 4,202
2022-06-17 $2.75 $2.75 $2.62 $2.62 $2.62 6,211
2022-06-16 $2.63 $2.85 $2.63 $2.74 $2.74 3,788
2022-06-15 $2.65 $2.71 $2.63 $2.63 $2.63 6,616
2022-06-14 $2.60 $2.77 $2.59 $2.76 $2.76 2,616
2022-06-13 $2.66 $2.71 $2.64 $2.64 $2.64 1,968
2022-06-10 $2.82 $2.98 $2.65 $2.79 $2.79 2,192
2022-06-09 $2.93 $3.00 $2.85 $2.85 $2.85 2,545
2022-06-08 $3.00 $3.00 $2.77 $2.85 $2.85 4,133
2022-06-07 $2.82 $2.85 $2.77 $2.77 $2.77 8,189
2022-06-06 $2.85 $2.90 $2.85 $2.85 $2.85 5,308
2022-06-03 $2.89 $2.97 $2.71 $2.97 $2.97 7,366
2022-06-02 $2.89 $2.90 $2.75 $2.75 $2.75 4,102
2022-06-01 $2.81 $2.82 $2.75 $2.82 $2.82 1,994
2022-05-31 $2.83 $2.83 $2.77 $2.77 $2.77 3,391
2022-05-27 $2.88 $2.89 $2.83 $2.86 $2.86 13,172
2022-05-26 $2.63 $2.91 $2.60 $2.78 $2.78 3,307
2022-05-25 $2.60 $2.84 $2.60 $2.73 $2.73 23,153
2022-05-24 $2.70 $2.79 $2.70 $2.79 $2.79 625
2022-05-23 $2.59 $2.91 $2.54 $2.79 $2.79 12,690
2022-05-20 $2.80 $2.80 $2.56 $2.56 $2.56 5,495
2022-05-19 $2.67 $2.70 $2.53 $2.55 $2.55 5,468
2022-05-18 $2.53 $2.65 $2.53 $2.53 $2.53 14,406
2022-05-17 $2.63 $2.76 $2.48 $2.66 $2.66 14,016
2022-05-16 $2.63 $2.77 $2.60 $2.60 $2.60 3,649
2022-05-13 $2.65 $2.74 $2.15 $2.71 $2.71 6,402
2022-05-12 $2.90 $3.25 $2.63 $2.68 $2.68 13,043
2022-05-11 $2.57 $2.91 $2.57 $2.90 $2.90 16,603
2022-05-10 $3.15 $3.15 $2.71 $2.75 $2.75 10,927
2022-05-09 $3.34 $3.48 $3.02 $3.04 $3.04 8,479
2022-05-06 $3.57 $3.58 $3.46 $3.51 $3.51 3,192
2022-05-05 $3.60 $3.67 $3.60 $3.67 $3.67 1,216
2022-05-04 $3.74 $3.83 $3.71 $3.74 $3.74 1,725
2022-05-03 $3.64 $3.83 $3.64 $3.71 $3.71 980
2022-05-02 $3.35 $3.68 $3.35 $3.45 $3.45 8,984
2022-04-29 $3.83 $3.86 $3.52 $3.62 $3.62 7,567
2022-04-28 $3.60 $3.62 $3.51 $3.51 $3.51 2,912
2022-04-27 $3.54 $3.85 $3.54 $3.72 $3.72 9,819
2022-04-26 $3.80 $3.84 $3.54 $3.54 $3.54 1,404
2022-04-25 $3.85 $3.87 $3.66 $3.75 $3.75 4,725
2022-04-22 $3.50 $3.97 $3.27 $3.87 $3.87 32,089
2022-04-21 $3.97 $3.97 $3.63 $3.68 $3.68 10,473
2022-04-20 $3.97 $4.04 $3.91 $4.04 $4.04 3,626
2022-04-19 $3.98 $4.04 $3.94 $4.01 $4.01 2,285
2022-04-18 $3.95 $3.95 $3.90 $3.90 $3.90 1,531
2022-04-14 $4.00 $4.04 $3.96 $3.98 $3.98 2,440
2022-04-13 $3.99 $4.00 $3.80 $4.00 $4.00 3,742
2022-04-12 $4.04 $4.05 $3.98 $4.01 $4.01 5,107
2022-04-11 $4.13 $4.16 $4.05 $4.07 $4.07 8,013
2022-04-08 $4.16 $4.16 $4.05 $4.09 $4.09 3,447
2022-04-07 $4.27 $4.27 $4.10 $4.16 $4.16 4,066
2022-04-06 $4.49 $4.49 $4.12 $4.22 $4.22 13,313
2022-04-05 $4.40 $4.50 $4.31 $4.42 $4.42 9,134
2022-04-04 $4.37 $4.50 $4.20 $4.36 $4.36 8,999
2022-04-01 $4.22 $4.39 $4.15 $4.39 $4.39 3,513
2022-03-31 $4.46 $4.50 $4.20 $4.37 $4.37 17,357
2022-03-30 $4.20 $4.58 $4.18 $4.42 $4.42 23,805
2022-03-29 $4.30 $4.54 $4.22 $4.32 $4.32 24,986
2022-03-28 $4.05 $4.09 $3.93 $4.08 $4.08 6,695
2022-03-25 $3.85 $4.00 $3.85 $3.99 $3.99 2,402
2022-03-24 $3.90 $4.04 $3.82 $4.03 $4.03 4,354
2022-03-23 $3.75 $4.07 $3.75 $4.03 $4.03 5,221
2022-03-22 $4.07 $4.07 $3.82 $4.03 $4.03 7,836
2022-03-21 $4.07 $4.08 $3.76 $4.04 $4.04 8,099
2022-03-18 $3.97 $4.11 $3.93 $3.95 $3.95 8,145
2022-03-17 $3.81 $4.17 $3.81 $4.11 $4.11 1,318
2022-03-16 $3.72 $4.07 $3.66 $3.81 $3.81 8,697
2022-03-15 $4.03 $4.06 $4.03 $4.06 $4.06 864
2022-03-14 $4.01 $4.37 $3.84 $3.84 $3.84 35,030
2022-03-11 $4.25 $4.35 $4.00 $4.21 $4.21 22,471
2022-03-10 $4.09 $4.17 $4.02 $4.17 $4.17 4,267
2022-03-09 $4.11 $4.25 $3.98 $4.17 $4.17 7,482
2022-03-08 $3.85 $4.23 $3.51 $4.23 $4.23 17,845
2022-03-07 $4.20 $4.27 $3.93 $3.93 $3.93 25,938
2022-03-04 $4.01 $4.38 $4.01 $4.32 $4.32 10,764
2022-03-03 $4.23 $4.49 $4.01 $4.48 $4.48 10,541
2022-03-02 $4.09 $4.21 $3.97 $4.20 $4.20 6,099
2022-03-01 $4.09 $4.15 $3.93 $3.96 $3.96 5,395
2022-02-28 $3.98 $4.05 $3.75 $3.78 $3.78 7,267
2022-02-25 $3.93 $4.05 $3.83 $3.87 $3.87 4,598
2022-02-24 $3.85 $4.01 $3.69 $3.99 $3.99 18,331
2022-02-23 $4.03 $4.03 $3.85 $3.90 $3.90 4,791
2022-02-22 $4.00 $4.18 $3.86 $3.87 $3.87 23,947
2022-02-18 $4.02 $4.25 $4.02 $4.03 $4.03 9,123
2022-02-17 $4.40 $4.46 $4.30 $4.40 $4.40 4,836
2022-02-16 $4.23 $4.49 $4.22 $4.41 $4.41 8,885
2022-02-15 $4.13 $4.35 $3.82 $4.22 $4.22 6,354
2022-02-14 $4.26 $4.37 $4.19 $4.19 $4.19 3,048
2022-02-11 $4.00 $4.37 $3.96 $4.20 $4.20 35,026
2022-02-10 $3.90 $4.15 $3.90 $4.01 $4.01 18,547
2022-02-09 $3.84 $4.15 $3.84 $3.91 $3.91 5,459
2022-02-08 $3.76 $4.18 $3.76 $3.89 $3.89 11,038
2022-02-07 $4.23 $4.23 $4.06 $4.22 $4.22 384,087
2022-02-04 $3.82 $4.24 $3.75 $4.23 $4.23 29,888
2022-02-03 $4.07 $4.07 $3.98 $3.99 $3.99 7,033
2022-02-02 $4.10 $4.10 $3.88 $3.99 $3.99 6,302
2022-02-01 $4.05 $4.16 $4.00 $4.08 $4.08 8,800
2022-01-31 $3.90 $4.03 $3.90 $4.02 $4.02 6,537
2022-01-28 $3.88 $4.24 $3.88 $3.98 $3.98 4,649
2022-01-27 $4.21 $4.21 $3.83 $4.09 $4.09 13,059
2022-01-26 $4.25 $4.25 $3.85 $4.14 $4.14 6,786
2022-01-25 $3.88 $4.10 $3.82 $3.96 $3.96 6,417
2022-01-24 $4.13 $4.37 $3.57 $3.95 $3.95 53,080
2022-01-21 $4.23 $4.32 $4.20 $4.24 $4.24 3,367
2022-01-20 $4.18 $4.34 $4.17 $4.30 $4.30 15,616
2022-01-19 $4.26 $4.42 $4.11 $4.20 $4.20 18,219
2022-01-18 $4.52 $4.79 $4.39 $4.42 $4.42 49,593
2022-01-14 $4.55 $4.83 $4.55 $4.58 $4.58 3,807
2022-01-13 $4.59 $4.73 $4.52 $4.65 $4.65 5,597
2022-01-12 $4.74 $4.85 $4.51 $4.64 $4.64 23,404
2022-01-11 $4.63 $4.69 $4.46 $4.54 $4.54 12,062
2022-01-10 $4.56 $4.80 $4.56 $4.56 $4.56 10,034
2022-01-07 $4.50 $4.75 $4.50 $4.66 $4.66 8,998
2022-01-06 $4.52 $4.53 $4.43 $4.46 $4.46 25,438
2022-01-05 $4.66 $4.70 $4.50 $4.55 $4.55 9,082
2022-01-04 $4.60 $4.75 $4.51 $4.66 $4.66 13,770
2022-01-03 $4.49 $4.66 $4.45 $4.66 $4.66 16,182
2021-12-31 $4.41 $4.67 $4.41 $4.56 $4.56 41,070
2021-12-30 $4.61 $4.61 $4.45 $4.48 $4.48 33,418
2021-12-29 $4.65 $5.23 $4.40 $4.50 $4.50 69,678
2021-12-28 $4.47 $4.71 $4.47 $4.71 $4.71 41,524
2021-12-27 $4.55 $4.57 $4.43 $4.47 $4.47 36,607
2021-12-23 $4.65 $4.85 $4.56 $4.59 $4.59 27,160
2021-12-22 $4.96 $4.96 $4.55 $4.72 $4.72 29,051
2021-12-21 $4.85 $4.94 $4.74 $4.89 $4.89 15,569
2021-12-20 $4.94 $4.99 $4.74 $4.85 $4.85 38,200
2021-12-17 $4.62 $5.10 $4.56 $5.08 $5.08 10,585
2021-12-16 $4.47 $4.96 $4.33 $4.69 $4.69 38,119
2021-12-15 $5.01 $5.50 $4.16 $4.49 $4.49 121,957
2021-12-14 $5.13 $5.33 $5.01 $5.02 $5.02 17,028
2021-12-13 $5.55 $5.55 $5.03 $5.25 $5.25 30,640
2021-12-10 $5.33 $5.94 $5.33 $5.65 $5.65 49,419
2021-12-09 $5.49 $5.94 $5.22 $5.32 $5.32 56,879
2021-12-08 $4.98 $5.60 $4.98 $5.47 $5.47 106,993
2021-12-07 $4.03 $5.50 $4.03 $4.99 $4.99 266,335
2021-12-06 $4.03 $4.28 $4.03 $4.12 $4.12 8,503
2021-12-03 $4.45 $4.47 $4.19 $4.32 $4.32 17,333
2021-12-02 $4.75 $4.75 $4.39 $4.45 $4.45 37,566
2021-12-01 $4.85 $4.94 $4.68 $4.68 $4.68 16,577
2021-11-30 $4.98 $4.98 $4.70 $4.85 $4.85 15,906
2021-11-29 $4.76 $5.09 $4.76 $4.86 $4.86 54,154
2021-11-26 $4.71 $4.96 $4.67 $4.85 $4.85 11,826
2021-11-24 $4.72 $4.96 $4.72 $4.77 $4.77 6,553
2021-11-23 $4.62 $5.02 $4.62 $4.70 $4.70 22,696
2021-11-22 $4.97 $5.01 $4.57 $4.68 $4.68 26,245
2021-11-19 $5.04 $5.04 $4.80 $4.91 $4.91 38,520
2021-11-18 $5.00 $5.08 $4.95 $5.00 $5.00 27,040
2021-11-17 $5.33 $5.34 $4.90 $4.99 $4.99 51,782
2021-11-16 $5.77 $5.82 $5.25 $5.25 $5.25 33,237
2021-11-15 $5.87 $5.90 $5.68 $5.71 $5.71 27,785
2021-11-12 $5.93 $6.01 $5.85 $5.92 $5.92 7,941
2021-11-11 $5.80 $6.09 $5.80 $6.02 $6.02 11,726
2021-11-10 $5.86 $6.04 $5.84 $5.86 $5.86 13,479
2021-11-09 $5.95 $6.06 $5.85 $6.06 $6.06 16,073
2021-11-08 $5.95 $6.12 $5.80 $5.93 $5.93 39,426
2021-11-05 $6.05 $6.05 $5.92 $5.95 $5.95 16,072
2021-11-04 $6.03 $6.19 $5.90 $5.95 $5.95 20,369
2021-11-03 $6.24 $6.38 $6.00 $6.05 $6.05 50,258
2021-11-02 $6.37 $6.37 $6.18 $6.34 $6.34 13,958
2021-11-01 $6.20 $6.55 $6.20 $6.32 $6.32 21,608
2021-10-29 $6.29 $6.48 $6.24 $6.35 $6.35 16,770
2021-10-28 $5.97 $6.25 $5.95 $6.18 $6.18 48,852
2021-10-27 $5.91 $5.95 $5.75 $5.84 $5.84 11,982
2021-10-26 $5.86 $5.94 $5.72 $5.94 $5.94 13,280
2021-10-25 $5.88 $5.91 $5.72 $5.82 $5.82 63,809
2021-10-22 $5.86 $5.93 $5.67 $5.88 $5.88 32,179
2021-10-21 $5.98 $5.98 $5.79 $5.86 $5.86 17,431
2021-10-20 $6.00 $6.00 $5.85 $5.98 $5.98 11,250
2021-10-19 $5.90 $5.94 $5.84 $5.94 $5.94 8,051
2021-10-18 $5.92 $6.10 $5.74 $5.92 $5.92 22,367
2021-10-15 $5.89 $5.93 $5.76 $5.83 $5.83 14,732
2021-10-14 $5.92 $5.92 $5.73 $5.86 $5.86 16,725
2021-10-13 $5.80 $5.90 $5.79 $5.80 $5.80 5,071
2021-10-12 $5.73 $5.97 $5.73 $5.85 $5.85 4,175
2021-10-11 $5.76 $5.80 $5.67 $5.73 $5.73 15,163
2021-10-08 $5.93 $6.54 $5.57 $5.74 $5.74 88,655
2021-10-07 $5.96 $6.07 $5.91 $5.92 $5.92 13,049
2021-10-06 $5.93 $6.12 $5.90 $5.96 $5.96 25,241
2021-10-05 $6.05 $6.13 $5.92 $6.02 $6.02 9,754
2021-10-04 $5.97 $6.15 $5.85 $5.94 $5.94 9,602
2021-10-01 $6.08 $6.12 $5.81 $5.99 $5.99 21,978
2021-09-30 $5.88 $6.11 $5.77 $6.01 $6.01 26,949
2021-09-29 $6.00 $6.12 $5.72 $5.76 $5.76 32,399
2021-09-28 $6.18 $6.29 $5.79 $5.92 $5.92 36,618
2021-09-27 $6.23 $6.45 $6.11 $6.16 $6.16 29,868
2021-09-24 $5.90 $6.13 $5.70 $6.10 $6.10 35,666
2021-09-23 $6.02 $6.05 $5.82 $5.99 $5.99 22,435
2021-09-22 $6.01 $6.15 $5.87 $5.94 $5.94 39,432
2021-09-21 $6.15 $6.26 $6.02 $6.17 $6.17 44,327
2021-09-20 $6.50 $6.53 $5.99 $6.11 $6.11 147,248
2021-09-17 $6.54 $6.88 $6.43 $6.88 $6.88 28,935
2021-09-16 $6.32 $6.79 $6.32 $6.65 $6.65 41,991
2021-09-15 $6.58 $6.60 $6.29 $6.39 $6.39 60,841
2021-09-14 $6.29 $6.50 $6.15 $6.43 $6.43 25,400
2021-09-13 $6.29 $6.44 $6.17 $6.20 $6.20 25,144
2021-09-10 $6.42 $6.45 $6.25 $6.33 $6.33 26,740
2021-09-09 $6.29 $6.42 $6.09 $6.30 $6.30 56,445
2021-09-08 $6.40 $6.43 $6.02 $6.32 $6.32 51,666
2021-09-07 $6.65 $6.72 $6.25 $6.32 $6.32 93,758
2021-09-03 $6.54 $6.79 $6.37 $6.75 $6.75 99,154
2021-09-02 $7.68 $7.88 $6.52 $6.73 $6.73 154,476
2021-09-01 $7.08 $7.79 $7.08 $7.64 $7.64 109,444
2021-08-31 $6.85 $7.04 $6.85 $6.99 $6.99 21,844
2021-08-30 $6.73 $6.98 $6.59 $6.93 $6.93 30,001
2021-08-27 $6.75 $6.92 $6.65 $6.78 $6.78 30,177
2021-08-26 $6.75 $6.88 $6.53 $6.75 $6.75 30,794
2021-08-25 $6.36 $7.01 $6.31 $6.65 $6.65 90,829
2021-08-24 $6.34 $6.77 $6.18 $6.36 $6.36 58,074
2021-08-23 $7.00 $7.48 $6.26 $6.37 $6.37 63,119
2021-08-20 $6.78 $6.98 $6.67 $6.93 $6.93 18,864
2021-08-19 $6.64 $6.95 $6.31 $6.81 $6.81 18,920
2021-08-18 $6.47 $6.91 $6.33 $6.72 $6.72 19,572
2021-08-17 $6.61 $6.72 $5.96 $6.53 $6.53 95,157
2021-08-16 $7.00 $7.26 $6.55 $6.73 $6.73 57,632
2021-08-13 $7.20 $7.32 $7.00 $7.03 $7.03 28,397
2021-08-12 $7.19 $7.32 $7.14 $7.23 $7.23 24,709
2021-08-11 $7.27 $7.32 $7.16 $7.22 $7.22 26,260
2021-08-10 $7.35 $7.39 $7.14 $7.21 $7.21 23,616
2021-08-09 $7.22 $7.34 $7.12 $7.26 $7.26 23,572
2021-08-06 $7.25 $7.39 $7.15 $7.23 $7.23 38,874
2021-08-05 $7.12 $7.31 $7.07 $7.24 $7.24 16,861
2021-08-04 $7.24 $7.46 $7.03 $7.17 $7.17 55,510
2021-08-03 $7.19 $7.45 $7.13 $7.37 $7.37 23,416
2021-08-02 $7.64 $7.75 $7.12 $7.18 $7.18 59,171
2021-07-30 $7.54 $7.72 $7.43 $7.58 $7.58 36,490
2021-07-29 $7.66 $7.74 $7.31 $7.61 $7.61 59,835
2021-07-28 $7.87 $7.97 $7.52 $7.52 $7.52 37,731
2021-07-27 $7.90 $8.15 $7.65 $7.82 $7.82 36,541
2021-07-26 $7.89 $8.25 $7.88 $7.89 $7.89 60,045
2021-07-23 $7.92 $8.09 $7.57 $7.96 $7.96 52,268
2021-07-22 $8.26 $8.26 $7.77 $7.77 $7.77 46,481
2021-07-21 $8.04 $8.25 $7.95 $8.23 $8.23 64,808
2021-07-20 $7.95 $8.28 $7.85 $8.01 $8.01 47,971
2021-07-19 $7.86 $7.98 $7.64 $7.93 $7.93 106,691
2021-07-16 $8.27 $8.27 $8.00 $8.06 $8.06 54,052
2021-07-15 $8.21 $8.50 $7.93 $8.21 $8.21 73,052
2021-07-14 $8.47 $8.60 $8.12 $8.20 $8.20 155,238
2021-07-13 $8.78 $8.78 $8.27 $8.42 $8.42 92,627
2021-07-12 $9.68 $9.68 $8.62 $8.96 $8.96 99,723
2021-07-09 $9.05 $9.34 $8.70 $9.27 $9.27 94,361
2021-07-08 $8.75 $8.96 $8.45 $8.90 $8.90 72,769
2021-07-07 $8.78 $8.90 $8.31 $8.65 $8.65 109,332
2021-07-06 $9.38 $9.43 $8.71 $8.80 $8.80 129,308
2021-07-02 $9.86 $10.73 $8.95 $9.51 $9.51 419,699
2021-07-01 $10.49 $10.50 $9.68 $9.95 $9.95 125,661
2021-06-30 $10.35 $10.87 $9.92 $10.35 $10.35 168,864
2021-06-29 $10.67 $11.10 $10.37 $10.69 $10.69 169,931
2021-06-28 $10.02 $11.00 $10.02 $10.92 $10.92 189,770
2021-06-25 $10.13 $10.40 $9.51 $10.20 $10.20 1,070,060
2021-06-24 $10.16 $10.57 $9.57 $10.16 $10.16 319,130
2021-06-23 $9.29 $10.34 $8.70 $10.18 $10.18 547,277
2021-06-22 $9.25 $9.66 $8.66 $9.44 $9.44 376,405
2021-06-21 $9.81 $10.00 $9.27 $9.31 $9.31 290,978
2021-06-18 $10.51 $10.82 $9.34 $9.65 $9.65 565,526
2021-06-17 $11.12 $11.44 $10.41 $10.57 $10.57 256,300
2021-06-16 $12.25 $12.25 $11.12 $11.15 $11.15 251,069
2021-06-15 $12.93 $12.99 $12.25 $12.27 $12.27 197,381
2021-06-14 $14.40 $14.40 $12.78 $12.92 $12.92 302,865
2021-06-11 $13.16 $14.85 $13.02 $14.36 $14.36 335,090
2021-06-10 $15.10 $15.31 $12.62 $12.94 $12.94 352,325
2021-06-09 $14.25 $16.02 $13.93 $15.11 $15.11 457,487
2021-06-08 $14.50 $14.50 $13.64 $14.07 $14.07 354,080
2021-06-07 $15.10 $15.70 $14.03 $14.51 $14.51 482,336
2021-06-04 $14.36 $15.41 $14.20 $15.04 $15.04 309,036
2021-06-03 $14.35 $15.47 $14.18 $14.77 $14.77 291,349
2021-06-02 $16.70 $16.72 $14.18 $14.68 $14.68 742,360
2021-06-01 $13.99 $17.40 $13.90 $16.70 $16.70 1,516,613
2021-05-28 $14.03 $14.19 $13.53 $13.61 $13.61 248,305
2021-05-27 $13.50 $14.54 $13.31 $13.70 $13.70 725,171
2021-05-26 $12.81 $13.20 $12.12 $12.80 $12.80 391,908
2021-05-25 $12.44 $12.99 $11.64 $12.50 $12.50 451,157
2021-05-24 $12.24 $13.62 $11.89 $13.00 $13.00 484,250
2021-05-21 $12.96 $13.02 $11.69 $11.89 $11.89 313,849
2021-05-20 $13.00 $13.17 $10.93 $11.75 $11.75 667,393
2021-05-19 $10.71 $12.95 $10.71 $12.85 $12.85 918,364
2021-05-18 $10.39 $11.50 $10.36 $11.32 $11.32 659,504
2021-05-17 $9.24 $11.09 $9.21 $10.39 $10.39 845,864
2021-05-14 $9.35 $9.62 $8.80 $9.24 $9.24 445,636
2021-05-13 $10.10 $11.45 $9.01 $9.24 $9.24 953,791
2021-05-12 $9.29 $12.14 $9.24 $10.06 $10.06 4,313,350
2021-05-11 $7.50 $9.63 $7.50 $9.05 $9.05 1,535,389
2021-05-10 $8.50 $8.80 $7.82 $7.93 $7.93 1,019,563
2021-05-07 $8.28 $9.86 $8.22 $8.56 $8.56 3,451,851
2021-05-06 $12.43 $15.54 $8.15 $8.78 $8.78 34,904,623
2021-05-05 $4.87 $11.88 $4.70 $11.06 $11.06 55,297,689
2021-05-04 $4.89 $4.89 $4.61 $4.70 $4.70 34,279
2021-05-03 $4.84 $4.97 $4.58 $4.86 $4.86 47,794
2021-04-30 $4.68 $4.95 $4.68 $4.80 $4.80 81,507
2021-04-29 $5.31 $5.39 $4.63 $4.73 $4.73 158,084
2021-04-28 $5.31 $5.48 $5.03 $5.41 $5.41 114,182
2021-04-27 $5.46 $5.61 $5.06 $5.34 $5.34 90,902
2021-04-26 $5.30 $5.45 $5.21 $5.38 $5.38 49,412
2021-04-23 $4.96 $5.42 $4.90 $5.29 $5.29 70,004
2021-04-22 $5.09 $5.22 $4.85 $4.94 $4.94 89,216
2021-04-21 $5.03 $5.30 $4.89 $5.17 $5.17 126,528
2021-04-20 $5.23 $5.38 $4.85 $4.91 $4.91 135,451
2021-04-19 $5.78 $5.78 $5.00 $5.31 $5.31 135,886
2021-04-16 $6.00 $6.10 $5.50 $5.73 $5.73 84,370
2021-04-15 $6.35 $6.53 $5.79 $5.94 $5.94 97,250
2021-04-14 $6.05 $6.47 $6.05 $6.33 $6.33 71,041
2021-04-13 $6.58 $6.68 $5.91 $6.10 $6.10 102,242
2021-04-12 $6.98 $7.02 $6.35 $6.35 $6.35 54,537
2021-04-09 $6.73 $7.10 $6.73 $6.96 $6.96 40,922
2021-04-08 $6.75 $6.89 $6.42 $6.71 $6.71 58,948
2021-04-07 $7.12 $7.30 $6.67 $6.67 $6.67 132,577
2021-04-06 $7.37 $7.49 $7.17 $7.24 $7.24 61,520
2021-04-05 $7.55 $7.55 $7.22 $7.39 $7.39 39,788
2021-04-01 $7.69 $7.85 $7.44 $7.50 $7.50 49,622
2021-03-31 $7.73 $7.89 $7.58 $7.64 $7.64 75,525
2021-03-30 $7.52 $7.90 $7.30 $7.74 $7.74 67,188
2021-03-29 $7.49 $7.79 $7.45 $7.61 $7.61 54,620
2021-03-26 $8.10 $8.15 $7.50 $7.59 $7.59 99,765
2021-03-25 $8.28 $8.39 $7.87 $8.02 $8.02 109,597
2021-03-24 $8.50 $8.70 $8.15 $8.38 $8.38 148,657
2021-03-23 $7.86 $8.50 $7.80 $8.43 $8.43 118,088
2021-03-22 $8.36 $8.36 $7.73 $8.02 $8.02 59,047
2021-03-19 $7.59 $8.48 $7.55 $8.18 $8.18 140,473
2021-03-18 $7.76 $7.95 $7.55 $7.57 $7.57 33,834
2021-03-17 $7.71 $8.05 $7.49 $7.93 $7.93 65,750
2021-03-16 $8.12 $8.42 $7.80 $7.86 $7.86 99,073
2021-03-15 $7.92 $8.42 $7.91 $8.13 $8.13 90,543
2021-03-12 $8.07 $8.25 $7.91 $8.03 $8.03 56,624
2021-03-11 $7.74 $8.07 $7.64 $8.05 $8.05 49,918
2021-03-10 $7.37 $7.75 $7.36 $7.67 $7.67 58,581
2021-03-09 $7.04 $7.68 $7.04 $7.38 $7.38 86,226
2021-03-08 $7.09 $7.40 $6.90 $6.99 $6.99 52,040
2021-03-05 $7.29 $7.39 $6.65 $7.07 $7.07 108,477
2021-03-04 $7.60 $7.60 $7.01 $7.23 $7.23 110,950
2021-03-03 $8.00 $8.00 $7.50 $7.77 $7.77 141,850
2021-03-02 $7.16 $8.11 $7.01 $7.95 $7.95 248,381
2021-03-01 $6.69 $7.25 $6.29 $7.22 $7.22 199,235
2021-02-26 $6.91 $7.05 $6.19 $6.21 $6.21 134,259
2021-02-25 $7.19 $7.48 $6.90 $7.02 $7.02 83,132
2021-02-24 $7.13 $7.56 $6.99 $7.15 $7.15 79,400
2021-02-23 $7.12 $7.25 $6.89 $7.13 $7.13 159,939
2021-02-22 $8.15 $8.16 $7.51 $7.51 $7.51 119,828
2021-02-19 $7.75 $8.17 $7.75 $7.91 $7.91 183,078
2021-02-18 $7.60 $7.71 $7.41 $7.50 $7.50 106,334
2021-02-17 $7.71 $7.94 $7.20 $7.75 $7.75 289,527
2021-02-16 $7.76 $8.14 $7.30 $8.04 $8.04 226,512
2021-02-12 $8.19 $8.44 $7.05 $7.92 $7.92 420,967
2021-02-11 $9.62 $9.62 $7.69 $8.14 $8.14 469,181
2021-02-10 $9.81 $9.81 $8.73 $9.43 $9.43 294,080
2021-02-09 $8.80 $9.75 $8.40 $9.73 $9.73 576,357
2021-02-08 $11.02 $12.59 $8.38 $9.78 $9.78 6,251,599
2021-02-05 $7.01 $7.10 $6.78 $6.94 $6.94 152,893
2021-02-04 $6.79 $7.30 $6.25 $7.10 $7.10 358,597
2021-02-03 $5.79 $7.06 $5.60 $6.97 $6.97 918,396
2021-02-02 $4.96 $5.50 $4.93 $5.31 $5.31 355,734
2021-02-01 $4.27 $4.93 $4.23 $4.84 $4.84 161,161
2021-01-29 $4.28 $4.34 $4.15 $4.25 $4.25 51,533
2021-01-28 $4.52 $4.79 $4.26 $4.37 $4.37 64,661
2021-01-27 $4.58 $4.70 $4.40 $4.51 $4.51 58,399
2021-01-26 $5.20 $5.20 $4.71 $4.76 $4.76 100,311
2021-01-25 $5.31 $5.40 $5.02 $5.22 $5.22 90,991
2021-01-22 $4.93 $5.19 $4.71 $5.06 $5.06 182,010
2021-01-21 $4.66 $4.97 $4.47 $4.91 $4.91 153,292
2021-01-20 $4.31 $4.66 $4.16 $4.60 $4.60 125,565
2021-01-19 $4.25 $4.30 $4.07 $4.25 $4.25 56,369
2021-01-15 $4.25 $4.42 $4.06 $4.12 $4.12 36,236
2021-01-14 $4.70 $4.70 $4.22 $4.27 $4.27 61,923
2021-01-13 $4.31 $4.61 $4.23 $4.57 $4.57 76,826
2021-01-12 $4.19 $4.50 $4.09 $4.40 $4.40 142,910
2021-01-11 $3.95 $4.20 $3.95 $4.06 $4.06 40,479
2021-01-08 $3.94 $4.01 $3.89 $3.98 $3.98 19,884
2021-01-07 $4.04 $4.12 $3.85 $3.90 $3.90 22,371
2021-01-06 $3.89 $4.10 $3.89 $4.00 $4.00 38,366
2021-01-05 $3.80 $4.04 $3.80 $3.88 $3.88 20,942
2021-01-04 $3.75 $3.91 $3.71 $3.79 $3.79 51,754
2020-12-31 $3.94 $3.99 $3.75 $3.77 $3.77 31,642
2020-12-30 $3.80 $4.06 $3.80 $4.04 $4.04 29,092
2020-12-29 $4.22 $4.23 $3.85 $3.87 $3.87 37,012
2020-12-28 $4.40 $4.40 $4.08 $4.20 $4.20 26,716
2020-12-24 $4.44 $4.44 $4.16 $4.21 $4.21 32,497
2020-12-23 $4.34 $4.47 $4.31 $4.39 $4.39 19,807
2020-12-22 $4.65 $4.75 $4.30 $4.37 $4.37 100,220
2020-12-21 $4.31 $4.59 $4.15 $4.52 $4.52 114,520
2020-12-18 $3.69 $4.40 $3.64 $4.35 $4.35 275,960
2020-12-17 $3.67 $3.80 $3.57 $3.64 $3.64 40,115
2020-12-16 $3.71 $3.72 $3.60 $3.60 $3.60 15,332
2020-12-15 $3.67 $3.82 $3.67 $3.68 $3.68 21,574
2020-12-14 $3.63 $3.81 $3.63 $3.69 $3.69 16,000
2020-12-11 $3.78 $3.79 $3.61 $3.66 $3.66 16,013
2020-12-10 $3.70 $3.78 $3.61 $3.78 $3.78 11,522
2020-12-09 $3.79 $3.81 $3.53 $3.60 $3.60 18,429
2020-12-08 $3.86 $3.90 $3.45 $3.77 $3.77 80,245
2020-12-07 $3.71 $4.05 $3.71 $3.73 $3.73 42,357
2020-12-04 $3.86 $3.90 $3.70 $3.70 $3.70 26,106
2020-12-03 $3.80 $4.05 $3.70 $3.83 $3.83 31,058
2020-12-02 $3.96 $3.96 $3.78 $3.83 $3.83 12,249
2020-12-01 $4.19 $4.19 $3.80 $3.88 $3.88 34,584
2020-11-30 $4.30 $4.32 $3.95 $4.10 $4.10 32,564
2020-11-27 $4.24 $4.28 $4.17 $4.26 $4.26 8,100
2020-11-25 $4.07 $4.33 $4.07 $4.26 $4.26 90,856
2020-11-24 $4.05 $4.20 $4.03 $4.14 $4.14 38,227
2020-11-23 $4.02 $4.08 $3.94 $4.00 $4.00 26,178
2020-11-20 $4.01 $4.11 $3.99 $4.02 $4.02 13,350
2020-11-19 $4.01 $4.17 $3.90 $4.12 $4.12 66,694
2020-11-18 $4.00 $4.04 $3.87 $3.98 $3.98 23,350
2020-11-17 $4.10 $4.10 $3.94 $3.94 $3.94 17,099
2020-11-16 $4.04 $4.07 $3.95 $4.06 $4.06 15,875
2020-11-13 $3.83 $4.11 $3.83 $3.99 $3.99 44,644
2020-11-12 $3.93 $3.95 $3.67 $3.84 $3.84 27,141
2020-11-11 $4.21 $4.21 $3.94 $4.10 $4.10 46,725
2020-11-10 $3.89 $4.18 $3.85 $4.16 $4.16 75,578
2020-11-09 $3.92 $3.98 $3.77 $3.83 $3.83 31,289
2020-11-06 $3.73 $3.73 $3.67 $3.67 $3.67 6,394
2020-11-05 $3.51 $3.73 $3.38 $3.65 $3.65 17,187
2020-11-04 $3.55 $3.58 $3.45 $3.50 $3.50 5,125
2020-11-03 $3.43 $3.71 $3.40 $3.69 $3.69 16,663
2020-11-02 $3.37 $3.57 $3.30 $3.49 $3.49 14,516
2020-10-30 $3.63 $3.66 $3.35 $3.55 $3.55 28,676
2020-10-29 $3.59 $3.71 $3.48 $3.62 $3.62 27,287
2020-10-28 $3.64 $3.72 $3.55 $3.64 $3.64 13,931
2020-10-27 $3.69 $3.84 $3.69 $3.70 $3.70 14,846
2020-10-26 $3.76 $4.05 $3.55 $3.69 $3.69 20,561
2020-10-23 $3.68 $4.00 $3.68 $3.81 $3.81 12,059
2020-10-22 $3.65 $3.75 $3.63 $3.63 $3.63 12,540
2020-10-21 $3.70 $3.74 $3.55 $3.63 $3.63 26,452
2020-10-20 $3.75 $3.86 $3.65 $3.75 $3.75 23,998
2020-10-19 $4.12 $4.25 $3.80 $3.82 $3.82 32,352
2020-10-16 $3.98 $4.25 $3.91 $4.01 $4.01 60,376
2020-10-15 $3.78 $4.20 $3.73 $4.05 $4.05 86,174
2020-10-14 $3.89 $3.90 $3.66 $3.74 $3.74 20,050
2020-10-13 $3.80 $3.83 $3.62 $3.77 $3.77 32,007
2020-10-12 $3.67 $3.86 $3.67 $3.79 $3.79 15,993
2020-10-09 $3.76 $3.96 $3.63 $3.69 $3.69 116,712
2020-10-08 $3.80 $3.98 $3.78 $3.78 $3.78 38,220
2020-10-07 $3.72 $4.17 $3.72 $3.80 $3.80 77,674
2020-10-06 $3.68 $3.85 $3.68 $3.71 $3.71 10,500
2020-10-05 $3.61 $3.84 $3.57 $3.66 $3.66 28,512
2020-10-02 $3.41 $3.76 $3.41 $3.55 $3.55 33,980
2020-10-01 $3.64 $3.66 $3.40 $3.47 $3.47 125,809
2020-09-30 $3.58 $3.68 $3.50 $3.55 $3.55 16,556
2020-09-29 $3.67 $3.73 $3.47 $3.63 $3.63 83,600
2020-09-28 $3.78 $4.25 $3.65 $3.80 $3.80 179,131
2020-09-25 $3.66 $3.75 $3.12 $3.66 $3.66 91,973
2020-09-24 $3.56 $3.72 $3.34 $3.61 $3.61 48,823
2020-09-23 $3.67 $3.67 $3.50 $3.55 $3.55 28,886
2020-09-22 $3.67 $3.70 $3.59 $3.64 $3.64 19,090
2020-09-21 $3.72 $3.75 $3.60 $3.65 $3.65 30,744
2020-09-18 $3.97 $4.02 $3.75 $3.75 $3.75 64,668
2020-09-17 $3.86 $4.02 $3.83 $3.90 $3.90 30,401
2020-09-16 $3.94 $4.10 $3.85 $3.97 $3.97 39,408
2020-09-15 $4.06 $4.13 $3.94 $3.95 $3.95 12,224
2020-09-14 $4.15 $4.36 $3.94 $4.08 $4.08 117,515
2020-09-11 $4.07 $4.22 $3.86 $4.00 $4.00 36,848
2020-09-10 $4.05 $4.19 $3.85 $4.08 $4.08 25,191
2020-09-09 $4.10 $4.35 $3.95 $4.10 $4.10 35,564
2020-09-08 $4.03 $4.12 $3.94 $4.10 $4.10 22,657
2020-09-04 $3.98 $4.25 $3.90 $3.97 $3.97 72,364
2020-09-03 $4.36 $4.68 $3.94 $4.05 $4.05 146,198
2020-09-02 $3.94 $4.53 $3.89 $4.41 $4.41 145,084
2020-09-01 $3.73 $3.86 $3.65 $3.84 $3.84 45,048
2020-08-31 $3.98 $3.98 $3.67 $3.74 $3.74 86,053
2020-08-28 $4.34 $4.48 $3.80 $3.96 $3.96 254,479
2020-08-27 $4.52 $4.52 $4.23 $4.32 $4.32 90,466
2020-08-26 $4.82 $4.82 $4.48 $4.49 $4.49 50,147
2020-08-25 $4.76 $4.81 $4.55 $4.70 $4.70 62,018
2020-08-24 $5.01 $5.09 $4.75 $4.85 $4.85 40,976
2020-08-21 $5.07 $5.24 $5.03 $5.05 $5.05 27,263
2020-08-20 $5.14 $5.20 $5.03 $5.08 $5.08 66,533
2020-08-19 $5.25 $5.30 $5.06 $5.13 $5.13 113,273
2020-08-18 $5.31 $5.36 $5.15 $5.15 $5.15 101,304
2020-08-17 $5.64 $5.64 $5.28 $5.40 $5.40 67,395
2020-08-14 $5.69 $5.70 $5.45 $5.54 $5.54 21,305
2020-08-13 $5.69 $5.72 $5.48 $5.68 $5.68 11,775
2020-08-12 $5.45 $5.63 $5.34 $5.63 $5.63 21,444
2020-08-11 $5.52 $5.75 $5.41 $5.46 $5.46 33,106
2020-08-10 $5.19 $5.66 $5.19 $5.49 $5.49 80,242
2020-08-07 $5.88 $5.92 $5.72 $5.76 $5.76 39,533
2020-08-06 $6.02 $6.02 $5.75 $5.88 $5.88 35,548
2020-08-05 $6.14 $6.67 $6.01 $6.05 $6.05 69,753
2020-08-04 $6.07 $6.22 $6.05 $6.19 $6.19 16,676
2020-08-03 $6.34 $6.34 $5.81 $6.22 $6.22 51,080
2020-07-31 $6.33 $6.36 $6.19 $6.34 $6.34 28,564
2020-07-30 $6.02 $6.40 $5.81 $6.36 $6.36 96,441
2020-07-29 $6.68 $6.79 $5.12 $5.93 $5.93 254,192
2020-07-28 $6.90 $7.00 $6.65 $6.68 $6.68 278,747
2020-07-27 $9.33 $10.66 $9.00 $9.26 $9.26 111,460
2020-07-24 $10.04 $10.32 $9.00 $9.47 $9.47 61,020
2020-07-23 $8.60 $10.43 $8.40 $9.73 $9.73 127,223
2020-07-22 $8.91 $9.19 $8.37 $8.60 $8.60 43,159
2020-07-21 $10.03 $10.03 $8.94 $9.05 $9.05 57,469
2020-07-20 $9.57 $10.12 $9.55 $9.99 $9.99 35,783
2020-07-17 $9.26 $10.00 $9.26 $9.60 $9.60 60,700
2020-07-16 $9.80 $10.41 $9.03 $9.45 $9.45 85,500
2020-07-15 $8.60 $9.50 $8.60 $9.48 $9.48 140,900
2020-07-14 $7.98 $8.01 $7.69 $7.97 $7.97 19,300
2020-07-13 $7.86 $8.45 $7.86 $7.99 $7.99 45,300
2020-07-10 $7.80 $7.81 $7.69 $7.76 $7.76 23,700
2020-07-09 $8.02 $8.02 $7.51 $7.70 $7.70 32,700
2020-07-08 $8.00 $8.25 $7.89 $8.02 $8.02 44,300
2020-07-07 $8.40 $9.24 $7.80 $7.82 $7.82 36,900
2020-07-06 $8.39 $8.52 $8.12 $8.12 $8.12 23,400
2020-07-02 $8.87 $9.25 $8.20 $8.57 $8.57 33,000
2020-07-01 $9.24 $9.63 $8.80 $8.80 $8.80 27,800
2020-06-30 $9.03 $9.98 $9.03 $9.25 $9.25 29,800
2020-06-29 $9.35 $9.60 $8.26 $9.01 $9.01 51,000
2020-06-26 $10.60 $10.64 $9.49 $9.60 $9.60 858,112
2020-06-25 $10.11 $10.62 $10.11 $10.60 $10.60 64,843
2020-06-24 $12.04 $12.35 $10.10 $10.11 $10.11 91,677
2020-06-23 $15.66 $15.66 $10.84 $11.76 $11.76 187,425
2020-06-22 $15.73 $16.24 $14.85 $15.38 $15.38 71,707
2020-06-19 $13.79 $16.50 $12.81 $14.83 $14.83 274,214
2020-06-18 $13.70 $13.96 $12.85 $13.75 $13.75 95,505
2020-06-17 $12.15 $13.68 $11.75 $13.68 $13.68 85,170
2020-06-16 $10.55 $14.00 $10.51 $11.90 $11.90 202,393
2020-06-15 $8.00 $10.50 $8.00 $10.38 $10.38 115,451
2020-06-12 $7.25 $7.75 $7.09 $7.75 $7.75 37,455
2020-06-11 $7.34 $8.09 $7.22 $7.22 $7.22 42,876
2020-06-10 $7.90 $8.48 $7.55 $7.89 $7.89 87,736
2020-06-09 $7.85 $8.00 $7.47 $7.80 $7.80 55,972
2020-06-08 $7.25 $7.98 $6.93 $7.75 $7.75 71,415
2020-06-05 $7.25 $7.25 $6.97 $7.15 $7.15 16,988
2020-06-04 $7.35 $7.60 $6.14 $7.15 $7.15 47,163
2020-06-03 $7.68 $7.68 $7.27 $7.36 $7.36 8,547
2020-06-02 $7.50 $7.74 $7.27 $7.50 $7.50 7,266
2020-06-01 $7.16 $7.59 $7.01 $7.58 $7.58 5,819
2020-05-29 $7.47 $7.79 $7.20 $7.30 $7.30 5,455
2020-05-28 $8.00 $8.00 $7.08 $7.17 $7.17 11,278
2020-05-27 $7.18 $8.00 $6.73 $8.00 $8.00 38,751
2020-05-26 $6.71 $7.50 $6.56 $7.25 $7.25 35,253
2020-05-22 $7.00 $7.00 $6.50 $6.75 $6.75 4,424
2020-05-21 $6.34 $6.90 $6.30 $6.75 $6.75 10,806
2020-05-20 $7.10 $7.13 $6.00 $6.15 $6.15 32,822
2020-05-19 $7.38 $7.42 $7.15 $7.29 $7.29 19,334
2020-05-18 $7.00 $8.00 $7.00 $7.42 $7.42 53,092
2020-05-15 $5.68 $7.22 $5.46 $6.75 $6.75 53,199
2020-05-14 $4.90 $5.65 $4.90 $5.61 $5.61 47,570
2020-05-13 $4.86 $5.29 $4.86 $4.95 $4.95 22,322
2020-05-12 $5.16 $5.30 $4.70 $4.75 $4.75 10,514
2020-05-11 $5.36 $5.36 $4.97 $5.05 $5.05 7,861
2020-05-08 $5.08 $5.08 $5.01 $5.06 $5.06 2,729
2020-05-07 $5.36 $5.36 $5.11 $5.18 $5.18 4,517
2020-05-06 $5.13 $5.25 $5.12 $5.20 $5.20 4,420
2020-05-05 $5.10 $5.35 $5.06 $5.23 $5.23 18,726
2020-05-04 $4.99 $5.00 $4.76 $5.00 $5.00 4,362
2020-05-01 $4.91 $5.09 $4.80 $4.99 $4.99 8,514
2020-04-30 $5.00 $5.00 $4.93 $4.98 $4.98 2,448
2020-04-29 $4.98 $5.05 $4.91 $4.97 $4.97 11,215
2020-04-28 $5.01 $5.13 $5.00 $5.13 $5.13 3,623
2020-04-27 $5.25 $5.25 $5.00 $5.15 $5.15 10,222
2020-04-24 $5.13 $5.47 $5.07 $5.46 $5.46 11,108
2020-04-23 $5.47 $5.49 $5.04 $5.45 $5.45 6,686
2020-04-22 $5.29 $5.60 $5.11 $5.47 $5.47 4,703
2020-04-21 $5.16 $5.70 $5.14 $5.20 $5.20 10,732
2020-04-20 $5.34 $5.34 $4.92 $5.06 $5.06 10,163
2020-04-17 $5.03 $5.34 $5.03 $5.34 $5.34 5,388
2020-04-16 $5.05 $5.15 $5.00 $5.15 $5.15 3,245
2020-04-15 $5.04 $5.24 $4.85 $5.24 $5.24 6,526
2020-04-14 $5.00 $5.30 $5.00 $5.28 $5.28 18,053
2020-04-13 $5.00 $5.08 $4.89 $4.95 $4.95 11,209
2020-04-09 $6.00 $6.11 $4.62 $4.89 $4.89 91,376
2020-04-08 $5.43 $5.98 $5.11 $5.98 $5.98 5,684
2020-04-07 $5.81 $5.81 $5.40 $5.60 $5.60 2,985
2020-04-06 $5.83 $5.83 $5.26 $5.35 $5.35 15,441
2020-04-03 $5.83 $5.83 $5.20 $5.44 $5.44 3,227
2020-04-02 $6.44 $6.44 $5.83 $5.99 $5.99 14,108
2020-04-01 $6.53 $7.10 $6.00 $6.20 $6.20 52,313
2020-03-31 $5.55 $5.94 $5.55 $5.86 $5.86 5,257
2020-03-30 $5.70 $5.89 $4.83 $5.89 $5.89 6,295
2020-03-27 $5.90 $5.91 $5.44 $5.52 $5.52 1,822
2020-03-26 $5.65 $5.90 $5.34 $5.76 $5.76 6,689
2020-03-25 $5.29 $5.97 $5.20 $5.94 $5.94 12,545
2020-03-24 $6.20 $6.20 $5.00 $5.02 $5.02 25,486
2020-03-23 $6.42 $6.66 $5.85 $5.89 $5.89 18,682
2020-03-20 $6.87 $6.87 $5.50 $6.20 $6.20 16,536
2020-03-19 $6.98 $7.09 $6.20 $6.35 $6.35 10,746
2020-03-18 $6.50 $7.15 $6.50 $6.80 $6.80 38,560
2020-03-17 $6.35 $6.89 $6.20 $6.51 $6.51 9,842
2020-03-16 $7.25 $8.50 $6.32 $6.32 $6.32 19,693
2020-03-13 $6.26 $7.23 $6.26 $6.75 $6.75 11,031
2020-03-12 $6.20 $6.35 $6.11 $6.21 $6.21 16,203
2020-03-11 $6.39 $6.52 $6.20 $6.28 $6.28 13,833
2020-03-10 $6.87 $7.25 $6.50 $6.50 $6.50 21,051
2020-03-09 $7.00 $7.42 $6.50 $6.85 $6.85 14,934
2020-03-06 $6.52 $8.37 $6.52 $7.18 $7.18 48,264
2020-03-05 $7.49 $7.49 $6.75 $7.10 $7.10 16,732
2020-03-04 $6.65 $7.90 $6.65 $7.50 $7.50 23,860
2020-03-03 $8.30 $9.14 $7.50 $7.50 $7.50 92,238
2020-03-02 $5.98 $8.70 $5.60 $8.00 $8.00 111,173
2020-02-28 $6.15 $6.66 $5.25 $5.45 $5.45 65,704
2020-02-27 $8.45 $8.46 $6.35 $6.70 $6.70 125,664
2020-02-26 $8.00 $10.40 $6.50 $6.94 $6.94 779,849
2020-02-25 $3.36 $8.44 $3.30 $5.80 $5.80 430,946
2020-02-24 $3.32 $3.35 $3.28 $3.29 $3.29 4,858
2020-02-21 $3.13 $3.24 $3.13 $3.14 $3.14 872
2020-02-20 $3.25 $3.38 $3.10 $3.26 $3.26 2,987
2020-02-19 $3.02 $3.30 $3.02 $3.24 $3.24 4,085
2020-02-18 $3.13 $3.13 $3.02 $3.09 $3.09 2,413
2020-02-14 $3.16 $3.16 $3.14 $3.14 $3.14 721
2020-02-13 $3.24 $3.37 $3.18 $3.28 $3.28 6,995
2020-02-12 $3.21 $3.21 $3.02 $3.09 $3.09 761
2020-02-11 $3.19 $3.19 $3.00 $3.00 $3.00 1,644
2020-02-10 $3.20 $3.21 $3.01 $3.10 $3.10 1,586
2020-02-07 $3.39 $3.40 $3.00 $3.11 $3.11 3,031
2020-02-06 $3.15 $3.26 $3.15 $3.26 $3.26 906
2020-02-05 $3.30 $3.30 $3.21 $3.24 $3.24 4,398
2020-02-04 $3.41 $3.41 $3.15 $3.17 $3.17 2,315
2020-02-03 $3.27 $3.35 $3.19 $3.35 $3.35 2,367
2020-01-31 $2.97 $3.30 $2.97 $3.18 $3.18 12,566
2020-01-30 $2.85 $3.00 $2.85 $2.97 $2.97 1,958
2020-01-29 $2.94 $2.94 $2.94 $2.94 $2.94 233
2020-01-28 $2.87 $2.91 $2.76 $2.91 $2.91 5,380
2020-01-27 $3.15 $3.18 $2.50 $2.85 $2.85 8,721
2020-01-24 $3.32 $3.53 $3.11 $3.21 $3.21 4,258
2020-01-23 $3.38 $3.55 $3.35 $3.35 $3.35 3,014
2020-01-22 $3.57 $3.57 $3.46 $3.46 $3.46 1,870
2020-01-21 $3.71 $3.71 $3.45 $3.45 $3.45 3,781
2020-01-17 $3.57 $3.62 $3.50 $3.60 $3.60 5,590
2020-01-16 $3.49 $3.56 $3.47 $3.50 $3.50 5,308
2020-01-15 $3.38 $3.75 $3.38 $3.59 $3.59 14,866
2020-01-14 $3.60 $3.60 $3.47 $3.47 $3.47 2,534
2020-01-13 $3.50 $3.66 $3.50 $3.60 $3.60 6,346
2020-01-10 $3.39 $3.88 $3.39 $3.66 $3.66 7,668
2020-01-09 $3.57 $3.80 $3.52 $3.68 $3.68 19,253
2020-01-08 $3.67 $3.67 $3.45 $3.46 $3.46 1,288
2020-01-07 $3.85 $3.85 $3.39 $3.64 $3.64 5,422
2020-01-06 $3.49 $3.56 $3.40 $3.47 $3.47 10,549
2020-01-03 $3.46 $3.60 $3.45 $3.59 $3.59 4,133
2020-01-02 $3.55 $3.66 $3.45 $3.46 $3.46 12,485
2019-12-31 $3.45 $3.56 $3.45 $3.50 $3.50 9,989
2019-12-30 $3.63 $3.88 $3.34 $3.58 $3.58 27,705
2019-12-27 $3.38 $3.83 $3.38 $3.63 $3.63 13,248
2019-12-26 $3.25 $3.49 $3.24 $3.35 $3.35 25,383
2019-12-24 $3.23 $3.47 $3.23 $3.38 $3.38 4,364
2019-12-23 $3.52 $3.89 $3.31 $3.31 $3.31 15,062
2019-12-20 $3.40 $3.63 $3.39 $3.52 $3.52 11,990
2019-12-19 $3.74 $3.78 $3.22 $3.34 $3.34 24,450
2019-12-18 $4.15 $4.15 $3.75 $3.78 $3.78 8,516
2019-12-17 $4.27 $4.32 $3.94 $4.00 $4.00 16,823
2019-12-16 $4.48 $4.48 $4.28 $4.40 $4.40 4,064
2019-12-13 $4.44 $4.44 $4.12 $4.38 $4.38 8,275
2019-12-12 $4.76 $4.91 $4.06 $4.49 $4.49 11,184
2019-12-11 $4.64 $5.00 $4.63 $4.86 $4.86 12,508
2019-12-10 $4.60 $5.00 $4.57 $4.90 $4.90 3,739
2019-12-09 $5.18 $5.22 $4.41 $4.59 $4.59 10,442
2019-12-06 $5.25 $5.65 $5.00 $5.14 $5.14 17,760
2019-12-05 $5.07 $5.84 $4.75 $5.00 $5.00 19,354
2019-12-04 $0.57 $0.62 $0.56 $0.61 $6.08 28,450
2019-12-03 $0.53 $0.60 $0.53 $0.59 $5.94 1,124
2019-12-02 $0.55 $0.60 $0.53 $0.53 $5.34 6,740
2019-11-29 $0.61 $0.61 $0.55 $0.57 $5.70 1,509
2019-11-27 $0.55 $0.62 $0.53 $0.54 $5.40 10,808
2019-11-26 $0.62 $0.65 $0.38 $0.54 $5.40 16,415
2019-11-25 $0.70 $0.70 $0.62 $0.64 $6.37 2,290
2019-11-22 $0.64 $0.69 $0.64 $0.69 $6.85 557
2019-11-21 $0.65 $0.67 $0.60 $0.67 $6.70 2,476
2019-11-20 $0.62 $0.69 $0.62 $0.67 $6.70 866
2019-11-19 $0.62 $0.63 $0.60 $0.63 $6.25 1,168
2019-11-18 $0.60 $0.63 $0.56 $0.63 $6.25 2,569
2019-11-15 $0.63 $0.63 $0.54 $0.59 $5.89 3,688
2019-11-14 $0.67 $0.68 $0.62 $0.62 $6.25 1,772
2019-11-13 $0.64 $0.64 $0.60 $0.64 $6.40 2,353
2019-11-12 $0.61 $0.64 $0.61 $0.63 $6.30 6,444
2019-11-11 $0.67 $0.67 $0.60 $0.65 $6.50 5,925
2019-11-08 $0.75 $0.75 $0.65 $0.67 $6.65 5,915
2019-11-07 $0.73 $0.75 $0.72 $0.73 $7.35 1,028
2019-11-06 $0.72 $0.76 $0.72 $0.73 $7.30 1,041
2019-11-05 $0.75 $0.77 $0.72 $0.75 $7.50 2,000
2019-11-04 $0.75 $0.76 $0.71 $0.72 $7.24 1,017
2019-11-01 $0.74 $0.75 $0.72 $0.75 $7.50 1,933
2019-10-31 $0.75 $0.75 $0.73 $0.75 $7.46 1,055
2019-10-30 $0.75 $0.79 $0.74 $0.78 $7.76 2,121
2019-10-29 $0.75 $0.78 $0.75 $0.77 $7.70 3,655
2019-10-28 $0.78 $0.79 $0.73 $0.76 $7.60 7,553
2019-10-25 $0.74 $0.74 $0.71 $0.74 $7.40 1,015
2019-10-24 $0.77 $0.78 $0.74 $0.74 $7.38 2,117
2019-10-23 $0.74 $0.78 $0.71 $0.74 $7.40 1,300
2019-10-22 $0.75 $0.76 $0.72 $0.76 $7.60 1,082
2019-10-21 $0.73 $0.75 $0.73 $0.75 $7.50 612
2019-10-18 $0.72 $0.75 $0.71 $0.75 $7.50 1,760
2019-10-17 $0.73 $0.75 $0.71 $0.75 $7.50 1,422
2019-10-16 $0.73 $0.73 $0.70 $0.71 $7.14 960
2019-10-15 $0.75 $0.75 $0.67 $0.73 $7.30 1,410
2019-10-14 $0.70 $0.75 $0.69 $0.72 $7.17 1,503
2019-10-11 $0.70 $0.77 $0.68 $0.70 $7.02 4,058
2019-10-10 $0.74 $0.74 $0.70 $0.73 $7.30 1,236
2019-10-09 $0.75 $0.80 $0.75 $0.77 $7.70 903
2019-10-08 $0.71 $0.75 $0.71 $0.75 $7.54 818
2019-10-07 $0.74 $0.77 $0.72 $0.72 $7.20 1,485
2019-10-04 $0.81 $0.81 $0.74 $0.75 $7.45 2,240
2019-10-03 $0.86 $0.86 $0.77 $0.80 $8.00 5,144
2019-10-02 $0.73 $0.76 $0.73 $0.76 $7.55 1,511
2019-10-01 $0.72 $0.80 $0.72 $0.80 $8.00 2,181
2019-09-30 $0.74 $0.76 $0.71 $0.73 $7.30 1,005
2019-09-27 $0.76 $0.76 $0.70 $0.76 $7.60 2,726
2019-09-26 $0.76 $0.76 $0.73 $0.75 $7.53 100
2019-09-25 $0.72 $0.75 $0.72 $0.75 $7.51 1,709
2019-09-24 $0.80 $0.80 $0.71 $0.72 $7.20 2,349
2019-09-23 $0.80 $0.80 $0.72 $0.77 $7.72 868
2019-09-20 $0.80 $0.82 $0.74 $0.78 $7.80 5,436
2019-09-19 $0.87 $0.87 $0.80 $0.80 $8.00 6,220
2019-09-18 $0.87 $0.90 $0.84 $0.84 $8.38 4,034
2019-09-17 $0.87 $0.89 $0.85 $0.86 $8.55 1,730
2019-09-16 $0.81 $0.89 $0.81 $0.85 $8.45 4,388
2019-09-13 $0.81 $0.85 $0.81 $0.85 $8.50 851
2019-09-12 $0.81 $0.86 $0.81 $0.81 $8.11 937
2019-09-11 $0.86 $0.88 $0.81 $0.81 $8.10 2,111
2019-09-10 $0.84 $0.86 $0.81 $0.86 $8.60 3,340
2019-09-09 $0.81 $0.84 $0.81 $0.84 $8.40 726
2019-09-06 $0.81 $0.84 $0.78 $0.81 $8.10 2,907
2019-09-05 $0.76 $0.85 $0.76 $0.80 $8.00 2,315
2019-09-04 $0.75 $0.79 $0.73 $0.76 $7.60 5,971
2019-09-03 $0.77 $0.78 $0.73 $0.78 $7.80 1,408
2019-08-30 $0.79 $0.79 $0.74 $0.78 $7.80 1,132
2019-08-29 $0.71 $0.78 $0.71 $0.78 $7.80 1,330
2019-08-28 $0.74 $0.78 $0.71 $0.72 $7.20 4,163
2019-08-27 $0.77 $0.77 $0.72 $0.74 $7.45 1,768
2019-08-26 $0.77 $0.79 $0.74 $0.79 $7.90 1,267
2019-08-23 $0.79 $0.79 $0.75 $0.76 $7.60 3,642
2019-08-22 $0.80 $0.80 $0.75 $0.79 $7.90 4,526
2019-08-21 $0.80 $0.80 $0.77 $0.78 $7.80 6,559
2019-08-20 $0.79 $0.80 $0.76 $0.80 $8.00 2,130
2019-08-19 $0.77 $0.80 $0.75 $0.76 $7.61 6,425
2019-08-16 $0.80 $0.80 $0.73 $0.80 $8.00 10,388
2019-08-15 $0.82 $0.82 $0.75 $0.80 $7.96 9,823
2019-08-14 $0.84 $0.84 $0.81 $0.81 $8.10 6,197
2019-08-13 $1.00 $1.02 $0.70 $0.81 $8.09 65,964
2019-08-12 $1.02 $1.02 $0.97 $1.00 $10.00 7,797
2019-08-09 $1.03 $1.03 $0.92 $1.02 $10.20 4,747
2019-08-08 $1.02 $1.10 $0.93 $1.02 $10.20 16,786
2019-08-07 $0.87 $1.03 $0.87 $1.02 $10.25 17,745
2019-08-06 $0.90 $0.94 $0.85 $0.94 $9.40 4,525
2019-08-05 $0.90 $0.92 $0.86 $0.88 $8.80 6,385
2019-08-02 $0.90 $0.95 $0.87 $0.92 $9.20 6,505
2019-08-01 $0.88 $0.88 $0.84 $0.88 $8.79 3,290
2019-07-31 $0.86 $0.89 $0.83 $0.83 $8.34 6,718
2019-07-30 $0.90 $0.90 $0.86 $0.89 $8.91 3,484
2019-07-29 $0.92 $0.92 $0.85 $0.90 $9.00 4,924
2019-07-26 $0.89 $0.89 $0.86 $0.86 $8.65 4,168
2019-07-25 $0.89 $0.90 $0.86 $0.86 $8.60 2,775
2019-07-24 $0.87 $0.92 $0.87 $0.89 $8.89 5,525
2019-07-23 $0.87 $0.90 $0.86 $0.86 $8.60 8,034
2019-07-22 $0.86 $0.92 $0.86 $0.90 $9.00 5,234
2019-07-19 $0.87 $0.90 $0.85 $0.88 $8.80 1,959
2019-07-18 $0.86 $0.91 $0.85 $0.90 $9.01 4,728
2019-07-17 $0.90 $0.93 $0.86 $0.86 $8.60 5,838
2019-07-16 $0.92 $0.93 $0.87 $0.87 $8.71 8,427
2019-07-15 $0.95 $0.96 $0.91 $0.91 $9.10 2,702
2019-07-12 $0.95 $0.99 $0.91 $0.95 $9.50 6,393
2019-07-11 $0.97 $1.04 $0.90 $0.90 $9.04 10,412
2019-07-10 $0.88 $0.97 $0.87 $0.94 $9.40 14,651
2019-07-09 $0.88 $0.90 $0.86 $0.88 $8.80 5,460
2019-07-08 $0.92 $0.98 $0.88 $0.88 $8.80 9,389
2019-07-05 $0.95 $0.97 $0.90 $0.91 $9.10 4,832
2019-07-03 $0.93 $0.99 $0.92 $0.94 $9.40 781
2019-07-02 $1.00 $1.00 $0.92 $0.95 $9.50 7,303
2019-07-01 $0.94 $1.04 $0.94 $0.99 $9.90 5,541
2019-06-28 $1.09 $1.09 $0.93 $1.00 $10.00 7,847
2019-06-27 $1.05 $1.09 $0.90 $1.01 $10.10 14,283
2019-06-26 $0.86 $0.99 $0.86 $0.99 $9.89 7,715
2019-06-25 $0.86 $0.95 $0.85 $0.86 $8.55 14,990
2019-06-24 $0.85 $0.92 $0.84 $0.89 $8.93 4,068
2019-06-21 $0.90 $0.90 $0.85 $0.87 $8.70 2,587
2019-06-20 $0.84 $0.92 $0.84 $0.88 $8.76 5,514
2019-06-19 $0.89 $0.92 $0.83 $0.84 $8.40 990
2019-06-18 $0.92 $0.92 $0.86 $0.87 $8.71 3,268
2019-06-17 $0.87 $0.92 $0.86 $0.86 $8.60 7,519
2019-06-14 $0.89 $0.90 $0.80 $0.83 $8.30 5,626
2019-06-13 $0.93 $0.93 $0.84 $0.85 $8.50 3,875
2019-06-12 $0.90 $0.93 $0.82 $0.86 $8.64 4,949
2019-06-11 $0.87 $0.93 $0.87 $0.92 $9.16 4,287
2019-06-10 $0.86 $0.86 $0.82 $0.86 $8.65 6,408
2019-06-07 $0.82 $0.90 $0.81 $0.86 $8.60 6,555
2019-06-06 $0.86 $0.89 $0.84 $0.85 $8.50 4,125
2019-06-05 $0.87 $0.95 $0.85 $0.86 $8.60 6,612
2019-06-04 $0.90 $0.91 $0.83 $0.84 $8.35 8,524
2019-06-03 $0.98 $1.01 $0.84 $0.87 $8.70 10,160
2019-05-31 $0.99 $1.02 $0.90 $0.90 $9.00 12,401
2019-05-30 $1.15 $1.15 $0.90 $1.03 $10.30 29,936
2019-05-29 $1.28 $1.48 $1.03 $1.05 $10.50 119,596
2019-05-28 $1.07 $1.19 $0.97 $1.09 $10.90 36,994
2019-05-24 $1.02 $1.05 $1.00 $1.03 $10.29 8,707
2019-05-23 $0.91 $1.02 $0.88 $1.01 $10.07 18,187
2019-05-22 $0.90 $0.92 $0.86 $0.87 $8.66 3,264
2019-05-21 $0.86 $0.91 $0.86 $0.87 $8.73 1,536
2019-05-20 $0.98 $0.98 $0.88 $0.90 $9.03 454
2019-05-17 $0.88 $0.98 $0.86 $0.88 $8.80 3,136
2019-05-16 $0.90 $0.90 $0.86 $0.88 $8.80 877
2019-05-15 $0.89 $0.90 $0.81 $0.90 $9.00 3,445
2019-05-14 $0.89 $0.90 $0.82 $0.90 $9.00 1,226
2019-05-13 $0.92 $0.92 $0.80 $0.87 $8.74 5,516
2019-05-10 $0.91 $0.94 $0.89 $0.90 $9.00 2,704
2019-05-09 $0.91 $0.94 $0.91 $0.93 $9.28 2,189
2019-05-08 $0.94 $1.00 $0.90 $0.94 $9.38 7,747
2019-05-07 $0.93 $1.04 $0.92 $0.94 $9.40 9,587
2019-05-06 $0.99 $1.00 $0.93 $0.93 $9.33 3,115
2019-05-03 $0.93 $1.02 $0.86 $1.00 $9.95 12,514
2019-05-02 $1.00 $1.00 $0.93 $0.93 $9.30 9,688
2019-05-01 $0.98 $1.04 $0.95 $0.96 $9.57 11,705
2019-04-30 $0.96 $1.05 $0.95 $0.96 $9.60 2,368
2019-04-29 $0.99 $1.01 $0.95 $0.95 $9.50 3,175
2019-04-26 $1.00 $1.02 $0.96 $1.02 $10.20 3,396
2019-04-25 $1.03 $1.03 $0.98 $0.98 $9.80 4,930
2019-04-24 $0.98 $1.07 $0.95 $1.02 $10.21 8,537
2019-04-23 $1.03 $1.03 $0.95 $0.97 $9.70 11,991
2019-04-22 $1.02 $1.05 $0.97 $0.99 $9.90 5,535
2019-04-18 $1.04 $1.05 $1.00 $1.04 $10.40 10,788
2019-04-17 $1.05 $1.06 $1.02 $1.03 $10.30 4,349
2019-04-16 $1.06 $1.07 $1.02 $1.03 $10.30 8,463
2019-04-15 $1.05 $1.06 $1.02 $1.06 $10.60 8,355
2019-04-12 $1.07 $1.07 $1.03 $1.04 $10.40 3,112
2019-04-11 $1.04 $1.08 $1.04 $1.06 $10.63 6,545
2019-04-10 $1.03 $1.05 $1.03 $1.04 $10.40 7,889
2019-04-09 $1.02 $1.04 $1.00 $1.02 $10.24 3,905
2019-04-08 $1.03 $1.06 $1.02 $1.02 $10.20 6,016
2019-04-05 $1.04 $1.06 $0.99 $1.06 $10.60 8,788
2019-04-04 $1.03 $1.06 $0.99 $1.04 $10.40 10,410
2019-04-03 $1.00 $1.08 $0.99 $1.03 $10.30 6,177
2019-04-02 $1.03 $1.09 $0.96 $1.04 $10.40 8,542
2019-04-01 $1.05 $1.05 $0.97 $1.02 $10.20 8,292
2019-03-29 $1.07 $1.07 $0.99 $1.03 $10.30 5,087
2019-03-28 $1.04 $1.06 $1.01 $1.02 $10.20 5,288
2019-03-27 $1.06 $1.07 $1.03 $1.05 $10.50 5,916
2019-03-26 $1.08 $1.08 $1.02 $1.05 $10.50 5,655
2019-03-25 $1.05 $1.07 $1.02 $1.06 $10.60 2,541
2019-03-22 $1.04 $1.04 $1.00 $1.03 $10.30 4,703
2019-03-21 $0.99 $1.06 $0.99 $1.02 $10.20 7,603
2019-03-20 $0.99 $0.99 $0.97 $0.99 $9.85 6,198
2019-03-19 $1.00 $1.00 $0.97 $0.98 $9.80 4,333
2019-03-18 $0.96 $0.99 $0.95 $0.97 $9.70 5,954
2019-03-15 $1.00 $1.00 $0.95 $0.99 $9.90 5,807
2019-03-14 $1.03 $1.03 $1.00 $1.01 $10.05 3,518
2019-03-13 $1.05 $1.06 $1.02 $1.04 $10.40 5,286
2019-03-12 $1.06 $1.14 $1.02 $1.04 $10.40 9,485
2019-03-11 $1.07 $1.07 $0.99 $1.02 $10.20 6,177
2019-03-08 $1.03 $1.08 $1.00 $1.08 $10.80 10,137
2019-03-07 $1.04 $1.04 $1.00 $1.03 $10.30 5,851
2019-03-06 $1.17 $1.17 $1.01 $1.02 $10.20 13,012
2019-03-05 $1.15 $1.19 $1.12 $1.14 $11.40 7,048
2019-03-04 $1.20 $1.20 $1.10 $1.14 $11.40 8,157
2019-03-01 $1.20 $1.20 $1.11 $1.13 $11.35 6,341
2019-02-28 $1.17 $1.18 $1.10 $1.16 $11.64 12,455
2019-02-27 $1.23 $1.23 $1.11 $1.15 $11.50 10,083
2019-02-26 $1.28 $1.29 $1.08 $1.17 $11.69 15,886
2019-02-25 $1.29 $1.37 $1.23 $1.27 $12.68 26,681
2019-02-22 $1.19 $1.24 $1.16 $1.22 $12.20 19,213
2019-02-21 $1.09 $1.18 $1.08 $1.13 $11.30 6,289
2019-02-20 $1.05 $1.12 $1.05 $1.09 $10.90 5,820
2019-02-19 $1.09 $1.11 $1.05 $1.06 $10.60 8,463
2019-02-15 $1.07 $1.11 $1.05 $1.08 $10.80 14,764
2019-02-14 $1.08 $1.12 $1.05 $1.06 $10.60 4,485
2019-02-13 $1.16 $1.17 $1.06 $1.07 $10.70 18,341
2019-02-12 $1.23 $1.26 $1.11 $1.16 $11.60 27,741
2019-02-11 $1.06 $1.93 $1.05 $1.26 $12.60 145,497
2019-02-08 $1.02 $1.06 $1.02 $1.03 $10.30 8,067
2019-02-07 $1.06 $1.10 $1.02 $1.02 $10.20 15,105
2019-02-06 $1.09 $1.10 $1.05 $1.09 $10.90 3,386
2019-02-05 $1.07 $1.13 $1.07 $1.09 $10.90 8,257
2019-02-04 $1.04 $1.15 $1.04 $1.11 $11.15 7,985
2019-02-01 $1.08 $1.14 $1.04 $1.04 $10.40 5,797
2019-01-31 $1.05 $1.08 $1.03 $1.05 $10.50 10,036
2019-01-30 $1.03 $1.05 $1.00 $1.04 $10.40 8,040
2019-01-29 $1.05 $1.08 $1.00 $1.03 $10.29 2,715
2019-01-28 $1.05 $1.07 $1.01 $1.04 $10.40 3,108
2019-01-25 $1.06 $1.08 $1.04 $1.04 $10.40 7,503
2019-01-24 $1.08 $1.08 $1.01 $1.05 $10.50 9,323
2019-01-23 $1.01 $1.08 $1.00 $1.04 $10.40 7,409
2019-01-22 $1.10 $1.10 $1.00 $1.02 $10.20 5,482
2019-01-18 $1.02 $1.10 $0.99 $1.03 $10.30 16,167
2019-01-17 $1.08 $1.08 $1.00 $1.02 $10.20 27,224
2019-01-16 $1.07 $1.08 $1.02 $1.07 $10.70 3,470
2019-01-15 $1.10 $1.10 $1.02 $1.08 $10.80 12,994
2019-01-14 $1.02 $1.08 $1.00 $1.05 $10.50 8,035
2019-01-11 $1.08 $1.08 $0.98 $1.01 $10.08 2,650
2019-01-10 $0.93 $1.09 $0.91 $1.05 $10.50 13,205
2019-01-09 $0.95 $1.00 $0.91 $0.93 $9.28 5,359
2019-01-08 $0.98 $0.98 $0.92 $0.93 $9.29 7,321
2019-01-07 $0.95 $1.02 $0.93 $0.99 $9.90 11,876
2019-01-04 $0.90 $0.94 $0.90 $0.93 $9.25 9,295
2019-01-03 $0.95 $0.95 $0.90 $0.90 $9.05 4,992
2019-01-02 $0.94 $1.02 $0.90 $0.95 $9.50 5,323
2018-12-31 $0.92 $0.95 $0.87 $0.90 $9.00 3,282
2018-12-28 $0.86 $0.99 $0.84 $0.92 $9.20 15,898
2018-12-27 $0.96 $1.00 $0.80 $0.86 $8.60 13,122
2018-12-26 $1.06 $1.10 $0.93 $0.95 $9.50 15,417
2018-12-24 $0.96 $1.05 $0.89 $1.01 $10.10 11,591
2018-12-21 $0.88 $0.95 $0.85 $0.95 $9.49 37,347
2018-12-20 $0.88 $0.88 $0.84 $0.85 $8.47 27,624
2018-12-19 $0.86 $0.86 $0.80 $0.84 $8.35 23,591
2018-12-18 $0.84 $0.86 $0.82 $0.84 $8.45 138,019
2018-12-17 $1.34 $1.55 $1.31 $1.39 $13.90 3,483
2018-12-14 $1.50 $1.50 $1.31 $1.36 $13.60 4,386
2018-12-13 $1.38 $1.49 $1.38 $1.45 $14.50 1,384
2018-12-12 $1.54 $1.54 $1.28 $1.36 $13.60 5,091
2018-12-11 $1.64 $1.64 $1.50 $1.55 $15.50 5,859
2018-12-10 $1.74 $1.80 $1.62 $1.63 $16.30 3,871
2018-12-07 $1.99 $1.99 $1.66 $1.70 $17.00 8,674
2018-12-06 $2.00 $2.00 $1.68 $1.84 $18.40 13,318
2018-12-04 $2.02 $2.14 $1.75 $1.85 $18.46 22,127
2018-12-03 $1.95 $1.95 $1.83 $1.90 $19.00 691
2018-11-30 $1.71 $2.00 $1.71 $1.90 $19.00 5,237
2018-11-29 $1.70 $1.79 $1.69 $1.72 $17.20 2,346
2018-11-28 $1.71 $1.78 $1.71 $1.77 $17.70 1,071
2018-11-27 $1.77 $1.79 $1.70 $1.72 $17.20 7,571
2018-11-26 $2.16 $2.16 $1.71 $1.86 $18.60 5,608
2018-11-23 $1.94 $1.94 $1.73 $1.85 $18.49 273
2018-11-21 $1.86 $1.98 $1.71 $1.92 $19.25 5,191
2018-11-20 $1.95 $2.05 $1.85 $1.90 $19.00 2,260
2018-11-19 $1.84 $1.91 $1.78 $1.91 $19.10 850
2018-11-16 $1.77 $1.89 $1.77 $1.86 $18.60 2,145
2018-11-15 $1.69 $1.92 $1.57 $1.80 $18.00 6,838
2018-11-14 $1.70 $1.75 $1.69 $1.69 $16.90 2,213
2018-11-13 $2.04 $2.04 $1.69 $1.78 $17.80 4,892
2018-11-12 $1.89 $1.93 $1.87 $1.87 $18.70 1,254
2018-11-09 $2.00 $2.00 $1.89 $1.95 $19.50 4,530
2018-11-08 $1.89 $2.05 $1.88 $2.00 $20.00 19,132
2018-11-07 $2.09 $2.19 $1.85 $1.88 $18.80 6,206
2018-11-06 $2.20 $2.20 $1.93 $1.97 $19.70 4,147
2018-11-05 $2.01 $2.01 $1.99 $1.99 $19.92 354
2018-11-02 $2.20 $2.20 $1.97 $2.01 $20.10 1,241
2018-11-01 $1.96 $1.99 $1.96 $1.99 $19.90 321
2018-10-31 $1.95 $2.00 $1.95 $1.95 $19.50 5,012
2018-10-30 $2.11 $2.11 $1.98 $1.98 $19.80 2,465
2018-10-29 $2.18 $2.18 $2.02 $2.02 $20.20 9,297
2018-10-26 $2.23 $2.23 $2.01 $2.10 $21.00 1,401
2018-10-25 $2.07 $2.18 $2.00 $2.00 $20.00 5,365
2018-10-24 $2.21 $2.21 $2.03 $2.05 $20.50 2,168
2018-10-23 $2.26 $2.26 $2.07 $2.23 $22.30 1,831
2018-10-22 $2.13 $2.32 $2.02 $2.26 $22.60 7,633
2018-10-19 $2.09 $2.21 $2.09 $2.13 $21.30 2,841
2018-10-18 $2.22 $2.22 $1.98 $2.09 $20.90 3,314
2018-10-17 $1.98 $2.10 $1.95 $2.10 $21.00 3,762
2018-10-16 $2.03 $2.06 $1.97 $1.98 $19.80 8,414
2018-10-15 $2.17 $2.17 $2.02 $2.08 $20.77 2,163
2018-10-12 $2.25 $2.29 $1.93 $2.15 $21.50 9,867
2018-10-11 $2.14 $2.25 $2.08 $2.25 $22.50 4,921
2018-10-10 $2.22 $2.22 $2.05 $2.16 $21.60 4,493
2018-10-09 $2.10 $2.29 $2.10 $2.25 $22.50 3,530
2018-10-08 $2.19 $2.30 $2.10 $2.13 $21.29 5,015
2018-10-05 $2.21 $2.28 $2.17 $2.18 $21.80 5,284
2018-10-04 $2.20 $2.31 $2.20 $2.23 $22.30 4,307
2018-10-03 $2.31 $2.31 $2.19 $2.25 $22.50 7,159
2018-10-02 $2.41 $2.50 $2.23 $2.33 $23.30 8,861
2018-10-01 $2.33 $2.47 $2.31 $2.43 $24.30 7,817
2018-09-28 $2.75 $2.75 $2.38 $2.38 $23.80 10,598
2018-09-27 $2.94 $2.94 $2.66 $2.67 $26.70 6,901
2018-09-26 $3.14 $3.14 $2.81 $2.87 $28.70 8,675
2018-09-25 $3.25 $3.27 $3.00 $3.12 $31.20 9,958
2018-09-24 $3.04 $3.22 $3.01 $3.22 $32.20 7,694
2018-09-21 $3.11 $3.30 $3.02 $3.04 $30.40 23,283
2018-09-20 $3.26 $3.26 $2.99 $3.10 $31.00 12,091
2018-09-19 $3.29 $3.40 $2.87 $3.26 $32.60 22,901
2018-09-18 $3.18 $3.35 $3.00 $3.27 $32.70 25,884
2018-09-17 $3.19 $3.40 $2.80 $3.09 $30.90 22,562
2018-09-14 $3.55 $3.55 $2.86 $3.19 $31.90 68,770
2018-09-13 $3.05 $3.50 $2.94 $3.43 $34.30 110,353
2018-09-12 $2.50 $3.98 $2.27 $2.86 $28.60 434,529
2018-09-11 $2.29 $2.29 $2.12 $2.16 $21.55 1,796
2018-09-10 $2.28 $2.29 $2.14 $2.29 $22.90 1,588
2018-09-07 $2.30 $2.30 $2.13 $2.20 $22.02 2,435
2018-09-06 $2.45 $2.45 $2.23 $2.27 $22.70 3,163
2018-09-05 $2.17 $2.30 $2.06 $2.22 $22.22 2,716
2018-09-04 $2.09 $2.09 $2.07 $2.07 $20.70 3,038
2018-08-31 $2.25 $2.25 $2.07 $2.09 $20.85 1,838
2018-08-30 $2.13 $2.30 $2.07 $2.10 $21.04 2,682
2018-08-29 $2.20 $2.32 $2.08 $2.15 $21.50 5,192
2018-08-28 $2.18 $2.20 $2.06 $2.17 $21.70 3,816
2018-08-27 $2.20 $2.20 $2.07 $2.20 $22.00 2,547
2018-08-24 $2.18 $2.18 $2.05 $2.12 $21.20 1,984
2018-08-23 $2.13 $2.26 $2.10 $2.20 $22.00 2,599
2018-08-22 $2.18 $2.30 $2.11 $2.23 $22.30 6,548
2018-08-21 $2.50 $2.50 $2.18 $2.26 $22.57 2,145
2018-08-20 $2.29 $2.30 $2.15 $2.19 $21.92 4,571
2018-08-17 $2.15 $2.30 $2.14 $2.28 $22.81 4,208
2018-08-16 $2.33 $2.35 $2.11 $2.12 $21.20 4,383
2018-08-15 $2.32 $2.48 $2.10 $2.11 $21.10 2,548
2018-08-14 $2.25 $2.39 $2.18 $2.20 $22.00 6,894
2018-08-13 $2.28 $2.36 $2.20 $2.29 $22.94 2,295
2018-08-10 $2.31 $2.31 $2.25 $2.28 $22.80 2,217
2018-08-09 $2.41 $2.44 $2.30 $2.31 $23.10 1,801
2018-08-08 $2.58 $2.58 $2.40 $2.40 $24.00 1,858
2018-08-07 $2.55 $2.56 $2.50 $2.50 $25.00 4,461
2018-08-06 $2.53 $2.56 $2.43 $2.55 $25.50 3,251
2018-08-03 $2.65 $2.70 $2.50 $2.50 $25.00 1,869
2018-08-02 $2.94 $2.94 $2.48 $2.57 $25.70 8,083
2018-08-01 $2.50 $3.00 $2.42 $2.78 $27.75 14,244
2018-07-31 $2.55 $2.55 $2.25 $2.31 $23.10 8,013
2018-07-30 $2.30 $2.31 $2.09 $2.16 $21.60 2,603
2018-07-27 $2.19 $2.24 $2.15 $2.23 $22.28 3,153
2018-07-26 $2.40 $2.40 $2.19 $2.19 $21.90 2,420
2018-07-25 $2.39 $2.57 $2.27 $2.35 $23.50 2,189
2018-07-24 $2.43 $2.47 $2.31 $2.37 $23.66 4,414
2018-07-23 $2.55 $2.85 $2.30 $2.41 $24.10 6,052
2018-07-20 $3.20 $3.28 $2.50 $2.57 $25.70 12,108
2018-07-19 $2.90 $3.23 $2.90 $3.09 $30.91 12,282
2018-07-18 $2.73 $2.95 $2.55 $2.85 $28.50 10,441
2018-07-17 $2.88 $2.90 $2.43 $2.54 $25.40 11,446
2018-07-16 $2.10 $2.55 $2.08 $2.24 $22.37 3,924
2018-07-13 $2.12 $2.20 $2.12 $2.13 $21.30 1,573
2018-07-12 $2.11 $2.19 $2.11 $2.15 $21.55 2,179
2018-07-11 $2.16 $2.20 $2.11 $2.11 $21.10 2,501
2018-07-10 $2.53 $2.53 $2.08 $2.30 $23.00 5,529
2018-07-09 $2.65 $2.74 $2.52 $2.52 $25.20 1,027
2018-07-06 $2.65 $2.69 $2.64 $2.64 $26.40 434
2018-07-05 $2.79 $2.79 $2.62 $2.65 $26.50 952
2018-07-03 $2.85 $2.90 $2.66 $2.70 $27.00 1,470
2018-07-02 $2.85 $2.85 $2.63 $2.63 $26.30 1,081
2018-06-29 $3.10 $3.11 $2.63 $2.80 $28.00 3,824
2018-06-28 $3.08 $3.08 $2.79 $2.98 $29.80 341
2018-06-27 $2.75 $2.88 $2.75 $2.80 $28.00 819
2018-06-26 $2.64 $3.10 $2.64 $2.75 $27.50 3,404
2018-06-25 $2.70 $2.71 $2.64 $2.64 $26.42 1,161
2018-06-22 $2.70 $2.74 $2.68 $2.69 $26.90 382
2018-06-21 $2.69 $2.69 $2.68 $2.69 $26.90 830
2018-06-20 $2.59 $2.79 $2.58 $2.58 $25.80 578
2018-06-19 $2.57 $2.63 $2.51 $2.52 $25.20 2,097
2018-06-18 $2.92 $2.92 $2.51 $2.56 $25.60 3,126
2018-06-15 $2.70 $2.71 $2.58 $2.58 $25.80 1,040
2018-06-14 $2.70 $2.75 $2.70 $2.70 $27.00 1,210
2018-06-13 $2.61 $2.85 $2.60 $2.79 $27.90 1,209
2018-06-12 $2.77 $2.78 $2.56 $2.56 $25.60 1,048
2018-06-11 $2.76 $2.79 $2.68 $2.79 $27.90 1,669
2018-06-08 $2.81 $2.85 $2.80 $2.80 $28.00 809
2018-06-07 $2.95 $2.95 $2.87 $2.87 $28.70 791
2018-06-06 $2.86 $2.99 $2.86 $2.88 $28.80 374
2018-06-05 $2.97 $2.97 $2.85 $2.87 $28.70 121
2018-06-04 $2.95 $3.20 $2.95 $2.96 $29.60 1,020
2018-06-01 $2.81 $2.99 $2.80 $2.91 $29.10 2,104
2018-05-31 $2.94 $2.94 $2.79 $2.80 $28.00 1,222
2018-05-30 $2.78 $2.80 $2.76 $2.78 $27.79 1,003
2018-05-29 $2.97 $2.97 $2.77 $2.77 $27.70 805
2018-05-25 $2.80 $2.87 $2.80 $2.80 $28.00 1,973
2018-05-24 $3.36 $3.45 $2.80 $2.80 $28.00 4,220
2018-05-23 $2.97 $3.04 $2.94 $3.02 $30.20 3,446
2018-05-22 $2.98 $2.98 $2.91 $2.91 $29.10 32
2018-05-21 $3.01 $3.02 $3.00 $3.00 $30.00 533
2018-05-18 $3.03 $3.03 $3.00 $3.02 $30.19 763
2018-05-17 $3.02 $3.03 $3.02 $3.02 $30.20 522
2018-05-16 $3.10 $3.10 $3.02 $3.02 $30.20 1,310
2018-05-15 $3.04 $3.04 $3.02 $3.02 $30.20 194
2018-05-14 $3.10 $3.12 $3.05 $3.05 $30.50 550
2018-05-11 $3.08 $3.12 $3.08 $3.10 $31.00 629
2018-05-10 $3.06 $3.09 $3.05 $3.05 $30.50 1,080
2018-05-09 $3.07 $3.07 $3.00 $3.02 $30.20 385
2018-05-08 $3.08 $3.20 $3.03 $3.03 $30.30 484
2018-05-07 $3.16 $3.18 $3.01 $3.01 $30.10 1,522
2018-05-04 $3.21 $3.21 $3.17 $3.19 $31.85 681
2018-05-03 $3.36 $3.40 $3.25 $3.25 $32.50 1,201
2018-05-02 $3.80 $3.80 $3.34 $3.34 $33.40 1,416
2018-05-01 $3.50 $3.93 $3.14 $3.93 $39.30 5,119
2018-04-30 $3.34 $3.34 $3.30 $3.30 $33.00 447
2018-04-27 $3.33 $3.39 $3.22 $3.34 $33.40 2,248
2018-04-26 $3.41 $3.62 $3.31 $3.35 $33.50 3,205
2018-04-25 $3.72 $3.74 $3.69 $3.69 $36.90 924
2018-04-24 $3.71 $3.85 $3.71 $3.72 $37.20 1,041
2018-04-23 $3.84 $3.85 $3.72 $3.72 $37.20 510
2018-04-20 $3.75 $3.90 $3.74 $3.83 $38.30 1,537
2018-04-19 $3.62 $3.88 $3.62 $3.73 $37.35 1,387
2018-04-18 $3.77 $4.08 $3.77 $4.02 $40.20 452
2018-04-17 $3.99 $3.99 $3.78 $3.78 $37.80 765
2018-04-16 $4.00 $4.05 $3.85 $3.88 $38.77 608
2018-04-13 $4.29 $4.29 $4.10 $4.11 $41.10 1,386
2018-04-12 $4.40 $4.45 $4.25 $4.25 $42.50 1,178
2018-04-11 $4.95 $4.95 $4.28 $4.30 $43.00 2,305
2018-04-10 $5.00 $5.00 $4.24 $4.26 $42.60 2,549
2018-04-09 $3.40 $4.25 $3.40 $4.25 $42.50 3,371
2018-04-06 $3.96 $3.96 $3.26 $3.44 $34.45 2,621
2018-04-05 $4.20 $4.23 $4.00 $4.00 $40.00 1,543
2018-04-04 $4.60 $4.60 $4.20 $4.21 $42.10 607
2018-04-03 $4.54 $4.74 $4.40 $4.62 $46.20 1,219
2018-04-02 $4.50 $4.58 $4.50 $4.58 $45.80 514
2018-03-29 $4.85 $4.86 $4.50 $4.55 $45.50 3,286
2018-03-28 $5.09 $5.20 $4.77 $4.77 $47.70 1,990
2018-03-27 $5.00 $5.07 $5.00 $5.00 $50.00 860
2018-03-26 $5.00 $5.08 $5.00 $5.02 $50.20 869
2018-03-23 $5.15 $5.15 $5.01 $5.05 $50.50 827
2018-03-22 $5.08 $5.08 $5.00 $5.00 $50.00 650
2018-03-21 $5.03 $5.06 $5.00 $5.02 $50.15 1,547
2018-03-20 $5.04 $5.12 $5.00 $5.00 $50.00 938
2018-03-19 $5.01 $5.10 $5.00 $5.02 $50.20 941
2018-03-16 $5.12 $5.13 $5.01 $5.02 $50.20 592
2018-03-15 $5.17 $5.17 $5.12 $5.15 $51.50 928
2018-03-14 $5.23 $5.23 $5.12 $5.12 $51.20 951
2018-03-13 $5.25 $5.27 $5.12 $5.17 $51.70 1,111
2018-03-12 $5.46 $5.46 $5.13 $5.29 $52.90 4,775
2018-03-09 $5.24 $5.35 $5.10 $5.35 $53.50 3,159
2018-03-08 $5.05 $5.46 $5.05 $5.18 $51.80 623
2018-03-07 $5.05 $5.20 $5.00 $5.03 $50.30 610
2018-03-06 $5.30 $5.36 $5.05 $5.10 $51.00 1,442
2018-03-05 $5.50 $5.50 $5.02 $5.33 $53.30 1,565
2018-03-02 $5.04 $5.49 $5.04 $5.15 $51.51 1,202
2018-03-01 $5.32 $5.32 $5.04 $5.04 $50.40 1,145
2018-02-28 $5.14 $5.18 $5.13 $5.15 $51.50 567
2018-02-27 $5.25 $5.25 $5.24 $5.24 $52.40 213
2018-02-26 $5.16 $5.57 $5.12 $5.31 $53.10 607
2018-02-23 $5.35 $5.60 $5.05 $5.60 $56.00 994
2018-02-22 $5.55 $5.55 $5.20 $5.20 $52.00 424
2018-02-21 $5.50 $5.50 $5.29 $5.35 $53.50 864
2018-02-20 $5.75 $5.80 $5.29 $5.29 $52.88 968
2018-02-16 $5.15 $5.79 $5.15 $5.79 $57.90 2,654
2018-02-15 $5.44 $5.44 $5.15 $5.22 $52.19 805
2018-02-14 $5.25 $5.35 $5.23 $5.25 $52.50 958
2018-02-13 $5.45 $5.45 $5.30 $5.35 $53.50 880
2018-02-12 $5.21 $5.99 $5.21 $5.25 $52.50 1,092
2018-02-09 $6.00 $6.00 $5.26 $5.28 $52.80 988
2018-02-08 $5.50 $5.60 $5.00 $5.41 $54.10 1,625
2018-02-07 $5.90 $5.90 $5.50 $5.65 $56.50 1,030
2018-02-06 $5.95 $5.95 $5.60 $5.80 $58.00 2,404
2018-02-05 $6.23 $6.23 $5.76 $5.89 $58.87 2,243
2018-02-02 $6.60 $6.80 $6.26 $6.26 $62.64 5,707
2018-02-01 $6.00 $6.40 $5.60 $6.21 $62.12 11,294
2018-01-31 $5.06 $6.50 $5.05 $5.63 $56.30 7,852
2018-01-30 $5.27 $5.35 $5.25 $5.25 $52.50 1,362
2018-01-29 $6.00 $6.00 $5.25 $5.26 $52.60 1,633
2018-01-26 $5.95 $5.95 $5.60 $5.75 $57.50 2,549
2018-01-25 $5.66 $5.95 $5.50 $5.95 $59.50 6,189
2018-01-24 $5.20 $5.95 $5.20 $5.65 $56.50 4,776
2018-01-23 $4.65 $5.00 $4.65 $5.00 $50.00 2,359
2018-01-22 $4.77 $4.80 $4.70 $4.70 $47.00 106
2018-01-19 $4.80 $4.80 $4.80 $4.80 $48.00 222
2018-01-18 $4.80 $4.90 $4.80 $4.88 $48.80 179
2018-01-16 $4.92 $4.92 $4.91 $4.92 $49.20 370
2018-01-12 $5.01 $5.04 $4.83 $5.02 $50.15 881
2018-01-11 $4.98 $5.01 $4.92 $4.95 $49.50 339
2018-01-10 $5.10 $5.10 $4.92 $5.00 $50.00 395
2018-01-09 $5.03 $5.10 $5.03 $5.10 $51.00 290
2018-01-08 $5.03 $5.03 $5.00 $5.00 $50.00 270
2018-01-05 $5.05 $5.05 $5.00 $5.05 $50.50 121
2018-01-04 $4.97 $5.01 $4.97 $5.00 $50.00 559
2018-01-03 $5.00 $5.00 $4.96 $4.96 $49.60 507
2018-01-02 $5.05 $5.11 $5.05 $5.11 $51.10 332
2017-12-29 $5.15 $5.90 $5.02 $5.10 $51.00 973
2017-12-28 $5.06 $5.13 $5.06 $5.13 $51.30 404
2017-12-27 $5.30 $5.30 $5.03 $5.06 $50.60 569
2017-12-26 $5.45 $5.45 $5.16 $5.16 $51.60 43
2017-12-22 $5.10 $5.91 $5.09 $5.59 $55.90 1,055
2017-12-21 $4.95 $5.05 $4.95 $5.05 $50.50 156
2017-12-19 $5.10 $5.21 $5.00 $5.00 $50.00 1,421
2017-12-18 $5.18 $5.41 $5.08 $5.21 $52.10 488
2017-12-14 $5.48 $5.48 $5.45 $5.45 $54.50 160
2017-12-13 $5.55 $5.55 $5.48 $5.48 $54.80 250
2017-12-12 $5.55 $6.00 $5.52 $5.75 $57.50 470
2017-12-11 $5.60 $5.60 $5.52 $5.55 $55.50 183
2017-12-08 $5.65 $6.00 $5.50 $5.60 $56.00 2,420
2017-12-07 $4.80 $5.30 $4.80 $5.22 $52.20 2,368
2017-12-06 $5.00 $5.00 $5.00 $5.00 $50.00 23
2017-12-05 $5.05 $5.05 $5.03 $5.03 $50.30 53
2017-12-04 $5.00 $5.00 $5.00 $5.00 $50.00 56
2017-12-01 $4.93 $4.93 $4.80 $4.90 $49.00 188
2017-11-30 $5.00 $5.00 $5.00 $5.00 $50.00 5
2017-11-29 $5.00 $5.00 $5.00 $5.00 $50.00 35
2017-11-28 $4.95 $5.00 $4.90 $5.00 $50.00 45
2017-11-27 $4.80 $5.00 $4.80 $5.00 $50.00 201
2017-11-22 $5.05 $5.05 $5.02 $5.02 $50.20 200
2017-11-21 $4.90 $5.00 $4.80 $5.00 $50.00 113
2017-11-20 $4.79 $5.06 $4.73 $5.06 $50.60 480
2017-11-17 $5.06 $5.06 $4.78 $5.01 $50.11 856
2017-11-16 $5.20 $5.20 $4.95 $5.06 $50.60 816
2017-11-15 $5.10 $5.47 $5.10 $5.29 $52.90 994
2017-11-14 $4.95 $5.05 $4.95 $5.05 $50.50 944
2017-11-13 $4.85 $4.96 $4.85 $4.93 $49.30 627
2017-11-10 $4.70 $4.80 $4.50 $4.80 $48.00 630
2017-11-09 $4.75 $4.80 $4.75 $4.80 $48.00 424
2017-11-08 $4.54 $4.90 $4.50 $4.74 $47.40 1,103
2017-11-07 $4.89 $4.89 $4.50 $4.50 $45.00 327
2017-11-06 $4.89 $4.90 $4.85 $4.90 $49.00 152
2017-11-03 $4.90 $4.90 $4.78 $4.81 $48.10 212
2017-11-02 $4.85 $4.85 $4.85 $4.85 $48.50 2
2017-11-01 $4.75 $4.85 $4.56 $4.85 $48.50 458
2017-10-31 $4.83 $4.93 $4.75 $4.75 $47.50 490
2017-10-30 $4.97 $4.97 $4.95 $4.95 $49.50 100
2017-10-27 $5.00 $5.00 $4.95 $4.95 $49.50 190
2017-10-26 $5.01 $5.07 $5.00 $5.00 $50.00 140
2017-10-25 $5.08 $5.08 $5.00 $5.00 $50.00 560
2017-10-24 $5.05 $5.15 $5.05 $5.15 $51.50 331
2017-10-23 $5.30 $5.65 $5.05 $5.12 $51.20 1,056
2017-10-20 $5.10 $5.75 $5.10 $5.36 $53.60 120
2017-10-19 $5.08 $5.10 $5.00 $5.05 $50.50 688
2017-10-18 $5.23 $5.35 $5.00 $5.16 $51.60 1,154
2017-10-16 $6.00 $6.00 $5.28 $5.65 $56.50 327
2017-10-13 $5.90 $6.21 $5.90 $6.05 $60.50 1,943
2017-10-12 $5.60 $6.49 $5.58 $5.90 $59.00 2,305
2017-10-11 $4.84 $5.78 $4.84 $5.55 $55.50 2,726
2017-10-10 $4.35 $4.84 $4.31 $4.75 $47.50 1,113
2017-10-09 $4.20 $4.40 $4.20 $4.25 $42.50 208
2017-10-06 $4.37 $4.37 $4.20 $4.20 $42.00 537
2017-10-05 $4.40 $4.45 $4.38 $4.38 $43.80 460
2017-10-04 $4.41 $4.41 $4.41 $4.41 $44.10 155
2017-10-03 $4.50 $4.51 $4.28 $4.40 $44.00 748
2017-10-02 $4.60 $4.60 $4.50 $4.50 $45.00 1,072
2017-09-29 $4.75 $4.88 $4.58 $4.59 $45.85 1,150
2017-09-28 $4.90 $4.92 $4.78 $4.79 $47.90 360
2017-09-27 $4.80 $4.90 $4.80 $4.90 $49.00 470
2017-09-26 $4.85 $5.09 $4.85 $5.09 $50.85 964
2017-09-25 $5.30 $5.30 $5.25 $5.25 $52.50 80
2017-09-22 $5.10 $5.10 $5.10 $5.10 $51.00 100
2017-09-21 $5.30 $5.30 $5.10 $5.10 $51.00 37
2017-09-20 $4.90 $5.10 $4.90 $5.10 $50.95 30
2017-09-18 $5.16 $5.17 $5.12 $5.12 $51.23 480
2017-09-15 $5.50 $5.60 $5.02 $5.22 $52.20 405
2017-09-14 $5.86 $5.89 $4.80 $5.65 $56.50 410
2017-09-13 $5.00 $5.98 $4.84 $5.98 $59.80 279
2017-09-12 $5.05 $5.05 $5.00 $5.00 $50.00 81
2017-09-11 $5.03 $5.05 $4.90 $5.05 $50.50 72
2017-09-08 $5.17 $5.17 $5.00 $5.00 $50.00 982
2017-09-07 $5.30 $5.35 $5.24 $5.24 $52.35 250
2017-09-06 $5.30 $5.30 $5.30 $5.30 $53.00 311
2017-09-05 $5.60 $5.60 $5.30 $5.35 $53.50 710
2017-09-01 $5.35 $5.70 $5.33 $5.65 $56.50 763
2017-08-31 $5.33 $6.00 $5.33 $5.33 $53.35 1,339
2017-08-30 $5.05 $5.33 $5.05 $5.32 $53.20 322
2017-08-29 $5.00 $5.06 $4.99 $4.99 $49.90 482
2017-08-28 $4.77 $5.01 $4.77 $5.01 $50.10 672
2017-08-25 $4.80 $4.80 $4.75 $4.76 $47.60 315
2017-08-24 $4.85 $4.85 $4.80 $4.81 $48.10 884
2017-08-23 $4.90 $4.90 $4.80 $4.85 $48.50 1,090
2017-08-22 $5.07 $5.07 $4.90 $4.90 $49.00 933
2017-08-21 $5.13 $5.17 $5.10 $5.10 $51.00 353
2017-08-18 $5.19 $5.19 $5.19 $5.19 $51.90 142
2017-08-17 $5.16 $5.16 $5.13 $5.13 $51.30 120
2017-08-16 $5.10 $5.25 $5.08 $5.20 $52.00 664
2017-08-15 $5.10 $5.15 $5.01 $5.01 $50.10 754
2017-08-14 $5.33 $5.33 $5.08 $5.10 $51.00 522
2017-08-11 $5.50 $5.53 $5.26 $5.26 $52.60 76
2017-08-10 $5.61 $5.61 $5.21 $5.34 $53.40 1,360
2017-08-09 $5.33 $5.75 $5.23 $5.60 $56.00 450
2017-08-08 $5.75 $5.75 $5.45 $5.50 $55.00 478
2017-08-07 $5.70 $6.60 $5.70 $5.75 $57.50 604
2017-08-04 $5.50 $5.55 $5.45 $5.45 $54.50 297
2017-08-03 $6.00 $6.00 $5.15 $5.60 $56.00 3,629
2017-08-02 $6.70 $6.70 $6.55 $6.56 $65.56 411
2017-08-01 $6.75 $6.99 $6.60 $6.70 $67.00 1,463
2017-07-31 $5.80 $7.00 $5.80 $6.50 $65.00 5,267
2017-07-28 $5.00 $5.70 $5.00 $5.70 $57.00 782
2017-07-27 $5.10 $5.10 $4.80 $4.95 $49.50 1,737
2017-07-26 $5.75 $5.75 $5.30 $5.30 $53.00 880
2017-07-25 $5.25 $6.00 $5.25 $5.75 $57.50 620
2017-07-24 $6.45 $6.45 $5.15 $5.21 $52.08 1,122
2017-07-21 $6.50 $6.50 $6.20 $6.40 $64.00 1,333
2017-07-20 $5.50 $6.25 $5.50 $6.10 $61.00 1,597
2017-07-19 $4.75 $5.50 $4.70 $5.39 $53.93 667
2017-07-18 $4.47 $4.49 $4.47 $4.49 $44.90 327
2017-07-17 $4.30 $4.40 $4.30 $4.40 $44.00 60
2017-07-14 $4.80 $4.80 $4.04 $4.04 $40.40 420
2017-07-13 $4.80 $5.00 $4.75 $5.00 $50.00 621
2017-07-12 $4.85 $5.00 $4.72 $4.73 $47.30 702
2017-07-11 $5.10 $5.10 $5.00 $5.00 $50.00 140
2017-07-10 $4.90 $5.01 $4.90 $5.00 $50.00 516
2017-07-07 $5.00 $5.00 $4.80 $4.80 $48.00 315
2017-07-06 $4.95 $5.35 $4.95 $5.35 $53.50 104
2017-07-05 $5.46 $5.46 $5.00 $5.00 $50.00 264
2017-07-03 $5.45 $5.45 $5.45 $5.45 $54.50 50
2017-06-30 $5.45 $5.45 $5.45 $5.45 $54.50 25
2017-06-29 $5.50 $5.51 $5.45 $5.45 $54.50 145
2017-06-28 $5.49 $5.49 $5.49 $5.49 $54.90 50
2017-06-14 $6.17 $6.30 $6.17 $6.30 $63.00 262
2017-06-13 $6.10 $6.16 $6.10 $6.16 $61.60 160
2017-06-12 $5.82 $6.11 $5.82 $6.00 $60.00 315
2017-06-09 $6.90 $6.90 $5.15 $5.55 $55.50 185
2017-06-08 $5.61 $5.84 $5.61 $5.70 $57.00 351
2017-06-07 $5.35 $5.50 $5.35 $5.35 $53.50 231
2017-06-06 $5.75 $6.90 $5.75 $6.90 $69.00 349
2017-06-05 $5.75 $5.75 $5.25 $5.74 $57.40 197
2017-06-02 $6.25 $6.25 $5.25 $6.00 $60.00 392
2017-06-01 $7.35 $7.50 $6.25 $6.25 $62.50 106
2017-05-31 $7.00 $7.30 $6.52 $7.20 $72.00 230
2017-05-30 $6.56 $6.88 $6.25 $6.50 $65.00 370
2017-05-26 $4.50 $7.00 $4.30 $6.25 $62.50 259
2017-05-25 $4.25 $4.46 $4.25 $4.46 $44.60 54
2017-05-24 $3.00 $4.00 $3.00 $4.00 $40.00 120
2017-05-23 $5.85 $5.90 $2.50 $2.75 $27.50 209
2017-05-22 $5.85 $5.85 $5.85 $5.85 $58.50 10
2017-05-19 $5.80 $9.00 $5.78 $5.80 $58.00 146
2017-05-18 $7.00 $7.00 $6.00 $6.00 $60.00 66
2017-05-17 $7.10 $7.10 $6.70 $6.70 $67.00 166
2017-05-16 $7.50 $7.50 $7.50 $7.50 $75.00 60
2017-05-15 $8.00 $8.09 $8.00 $8.00 $80.00 65
2017-05-12 $9.60 $9.60 $6.00 $8.00 $80.00 450
2017-05-11 $7.00 $8.00 $7.00 $8.00 $80.00 192
2017-05-10 $6.50 $6.50 $6.45 $6.45 $64.50 26
2017-05-09 $5.00 $7.00 $5.00 $6.60 $66.00 212
2017-05-08 $4.00 $6.00 $3.95 $5.00 $50.00 205
2017-05-05 $3.55 $3.75 $3.55 $3.75 $37.50 40
2017-05-04 $5.00 $5.00 $3.15 $3.40 $34.00 30
2017-05-03 $3.00 $3.00 $2.98 $3.00 $30.00 263
2017-05-02 $3.00 $3.00 $3.00 $3.00 $30.00 60
2017-05-01 $3.00 $3.00 $3.00 $3.00 $30.00 21
2017-04-28 $3.00 $3.00 $3.00 $3.00 $30.00 13
2017-04-27 $3.25 $3.25 $3.00 $3.00 $30.00 85
2017-04-26 $4.20 $4.20 $3.92 $3.92 $39.20 182
2017-04-25 $3.50 $4.50 $3.50 $4.23 $42.25 434
2017-04-24 $3.19 $3.50 $3.19 $3.50 $35.00 190
2017-04-21 $3.14 $3.20 $3.14 $3.20 $32.00 101
2017-04-20 $2.80 $3.11 $2.80 $3.11 $31.10 430
2017-04-19 $2.65 $2.75 $2.65 $2.75 $27.50 30
2017-04-18 $2.40 $2.40 $2.10 $2.40 $24.00 110
2017-04-17 $2.75 $3.00 $2.00 $2.00 $20.00 210
2017-04-13 $2.90 $3.00 $2.90 $3.00 $30.00 40
2017-04-12 $2.85 $2.95 $2.80 $2.80 $28.00 1,491
2017-04-11 $2.48 $2.60 $2.48 $2.60 $26.00 110
2017-04-10 $2.24 $2.36 $2.24 $2.36 $23.60 140
2016-12-27 $1.50 $1.50 $1.50 $1.50 $15.00 10
2016-10-19 $1.81 $1.81 $1.81 $1.81 $18.10 16
2016-07-27 $1.95 $1.95 $1.90 $1.90 $19.00 130
2016-07-05 $1.95 $1.95 $1.95 $1.95 $19.50 110
2016-07-01 $1.95 $1.95 $1.95 $1.95 $19.50 200
2016-06-29 $1.95 $1.95 $1.95 $1.95 $19.50 100
2016-06-28 $1.99 $1.99 $1.99 $1.99 $19.90 20
2016-06-27 $1.99 $1.99 $1.99 $1.99 $19.90 10
2016-06-01 $1.50 $1.75 $1.50 $1.75 $17.50 250
2016-03-17 $1.80 $1.80 $1.80 $1.80 $18.00 25
2016-03-04 $2.10 $2.10 $2.10 $2.10 $21.00 20

Nemaura Medical Inc (NMRD) News Headlines

Recent Nemaura Medical Inc (NMRD) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.