NeuroOne Medical Technologies Corp (NMTC) Exchange: NASDAQ

Data as of March 28, 2024

$1.27 ($0.09) 7.63%

NeuroOne Medical Technologies Corp - Daily Information
Click for more stock information on NeuroOne Medical Technologies Corp.
Daily Information Data
Date March 28, 2024
Open $1.28
Previous Close $1.27
High $1.35
Low $1.17
Adjusted Open $1.28
Previous Adjusted Close $1.27
Adjusted High $1.35
Adjusted Low $1.17

About NeuroOne Medical Technologies Corp (NMTC)

NUMERICAL TECHNOLOGIES INC

Historical Stock Data for NeuroOne Medical Technologies Corp (NMTC)

Date Open High Low Close Adj.Close Volume
2024-03-25 $1.28 $1.35 $1.17 $1.27 $1.27 929,248
2024-03-22 $1.12 $1.20 $1.12 $1.18 $1.18 61,266
2024-03-21 $1.13 $1.19 $1.10 $1.11 $1.11 100,641
2024-03-20 $1.06 $1.13 $1.06 $1.11 $1.11 56,101
2024-03-19 $1.12 $1.17 $1.05 $1.08 $1.08 115,648
2024-03-18 $1.10 $1.20 $1.10 $1.16 $1.16 100,244
2024-03-15 $1.08 $1.13 $1.06 $1.06 $1.06 69,182
2024-03-14 $1.12 $1.14 $1.03 $1.07 $1.07 89,197
2024-03-13 $1.15 $1.17 $1.07 $1.12 $1.12 46,655
2024-03-12 $1.14 $1.21 $1.12 $1.14 $1.14 52,272
2024-03-11 $1.25 $1.27 $1.01 $1.17 $1.17 337,587
2024-03-08 $1.23 $1.32 $1.20 $1.21 $1.21 114,177
2024-03-07 $1.16 $1.30 $1.15 $1.25 $1.25 81,709
2024-03-06 $1.24 $1.24 $1.11 $1.18 $1.18 148,637
2024-03-05 $1.36 $1.38 $1.20 $1.22 $1.22 181,211
2024-03-04 $1.33 $1.47 $1.30 $1.38 $1.38 1,048,210
2024-03-01 $1.20 $1.25 $1.19 $1.22 $1.22 78,473
2024-02-29 $1.13 $1.28 $1.13 $1.21 $1.21 221,769
2024-02-28 $1.15 $1.16 $1.10 $1.13 $1.13 21,583
2024-02-27 $1.14 $1.17 $1.10 $1.15 $1.15 37,403
2024-02-26 $1.10 $1.16 $1.07 $1.16 $1.16 96,430
2024-02-23 $1.07 $1.13 $1.05 $1.07 $1.07 27,697
2024-02-22 $1.10 $1.12 $1.03 $1.10 $1.10 101,256
2024-02-21 $1.20 $1.20 $1.03 $1.11 $1.11 128,822
2024-02-20 $1.03 $1.15 $1.03 $1.10 $1.10 132,912
2024-02-16 $1.01 $1.08 $1.01 $1.03 $1.03 73,248
2024-02-15 $1.04 $1.08 $0.95 $1.05 $1.05 482,577
2024-02-14 $1.40 $1.41 $1.00 $1.08 $1.08 617,457
2024-02-13 $1.38 $1.47 $1.33 $1.41 $1.41 149,125
2024-02-12 $1.45 $1.59 $1.38 $1.38 $1.38 117,777
2024-02-09 $1.25 $1.48 $1.22 $1.45 $1.45 207,179
2024-02-08 $1.25 $1.33 $1.19 $1.26 $1.26 44,262
2024-02-07 $1.24 $1.31 $1.24 $1.24 $1.24 12,958
2024-02-06 $1.35 $1.35 $1.23 $1.27 $1.27 59,349
2024-02-05 $1.40 $1.40 $1.35 $1.37 $1.37 37,626
2024-02-02 $1.43 $1.44 $1.36 $1.40 $1.40 44,971
2024-02-01 $1.29 $1.42 $1.27 $1.39 $1.39 69,478
2024-01-31 $1.21 $1.29 $1.17 $1.25 $1.25 62,467
2024-01-30 $1.14 $1.22 $1.14 $1.20 $1.20 67,494
2024-01-29 $1.24 $1.29 $1.11 $1.16 $1.16 278,944
2024-01-26 $1.23 $1.26 $1.18 $1.25 $1.25 92,870
2024-01-25 $1.33 $1.33 $1.23 $1.26 $1.26 107,847
2024-01-24 $1.34 $1.37 $1.31 $1.33 $1.33 66,321
2024-01-23 $1.40 $1.45 $1.35 $1.35 $1.35 24,973
2024-01-22 $1.41 $1.44 $1.39 $1.40 $1.40 46,565
2024-01-19 $1.33 $1.44 $1.33 $1.37 $1.37 82,314
2024-01-18 $1.34 $1.38 $1.31 $1.35 $1.35 62,182
2024-01-17 $1.27 $1.37 $1.26 $1.37 $1.37 32,541
2024-01-16 $1.33 $1.37 $1.28 $1.28 $1.28 43,009
2024-01-12 $1.51 $1.51 $1.34 $1.38 $1.38 64,434
2024-01-11 $1.49 $1.52 $1.37 $1.39 $1.39 91,848
2024-01-10 $1.46 $1.52 $1.43 $1.48 $1.48 142,195
2024-01-09 $1.41 $1.52 $1.40 $1.50 $1.50 657,913
2024-01-08 $1.53 $1.53 $1.40 $1.46 $1.46 118,495
2024-01-05 $1.54 $1.59 $1.50 $1.54 $1.54 63,516
2024-01-04 $1.61 $1.62 $1.53 $1.56 $1.56 44,899
2024-01-03 $1.61 $1.62 $1.47 $1.57 $1.57 98,383
2024-01-02 $1.58 $1.68 $1.52 $1.62 $1.62 114,679
2023-12-29 $1.71 $1.72 $1.51 $1.58 $1.58 212,809
2023-12-28 $1.60 $1.69 $1.54 $1.64 $1.64 640,019
2023-12-27 $1.49 $1.60 $1.40 $1.56 $1.56 1,097,266
2023-12-26 $1.38 $1.40 $1.32 $1.35 $1.35 111,347
2023-12-22 $1.43 $1.43 $1.32 $1.36 $1.36 155,898
2023-12-21 $1.36 $1.44 $1.32 $1.39 $1.39 181,513
2023-12-20 $1.40 $1.45 $1.35 $1.38 $1.38 109,273
2023-12-19 $1.31 $1.45 $1.31 $1.40 $1.40 91,661
2023-12-18 $1.47 $1.53 $1.30 $1.36 $1.36 176,740
2023-12-15 $1.72 $1.72 $1.40 $1.53 $1.53 210,581
2023-12-14 $1.55 $1.75 $1.40 $1.72 $1.72 419,542
2023-12-13 $1.68 $1.71 $1.48 $1.53 $1.53 168,778
2023-12-12 $1.66 $1.74 $1.52 $1.63 $1.63 504,603
2023-12-11 $1.77 $1.92 $1.64 $1.71 $1.71 1,060,174
2023-12-08 $1.76 $2.00 $1.74 $1.92 $1.92 828,397
2023-12-07 $1.70 $1.80 $1.63 $1.79 $1.79 209,013
2023-12-06 $1.79 $1.79 $1.51 $1.67 $1.67 273,494
2023-12-05 $1.65 $1.77 $1.55 $1.76 $1.76 376,009
2023-12-04 $1.40 $1.52 $1.36 $1.50 $1.50 128,971
2023-12-01 $1.45 $1.47 $1.41 $1.45 $1.45 84,531
2023-11-30 $1.35 $1.45 $1.34 $1.45 $1.45 91,396
2023-11-29 $1.36 $1.36 $1.30 $1.33 $1.33 67,801
2023-11-28 $1.34 $1.38 $1.33 $1.35 $1.35 45,713
2023-11-27 $1.29 $1.35 $1.29 $1.34 $1.34 64,428
2023-11-24 $1.32 $1.34 $1.31 $1.32 $1.32 66,066
2023-11-22 $1.33 $1.33 $1.22 $1.29 $1.29 75,489
2023-11-21 $1.33 $1.39 $1.27 $1.27 $1.27 169,424
2023-11-20 $1.30 $1.46 $1.30 $1.35 $1.35 168,734
2023-11-17 $1.36 $1.39 $1.30 $1.32 $1.32 37,404
2023-11-16 $1.45 $1.46 $1.20 $1.32 $1.32 250,736
2023-11-15 $1.38 $1.44 $1.36 $1.44 $1.44 95,245
2023-11-14 $1.33 $1.42 $1.32 $1.41 $1.41 173,776
2023-11-13 $1.35 $1.35 $1.25 $1.27 $1.27 192,342
2023-11-10 $1.21 $1.32 $1.16 $1.32 $1.32 360,029
2023-11-09 $1.08 $1.27 $1.07 $1.25 $1.25 431,001
2023-11-08 $1.00 $1.11 $0.98 $1.06 $1.06 352,973
2023-11-07 $0.86 $1.05 $0.86 $0.99 $0.99 218,718
2023-11-06 $0.90 $0.96 $0.87 $0.92 $0.92 105,967
2023-11-03 $0.91 $0.91 $0.87 $0.88 $0.88 95,380
2023-11-02 $0.94 $0.94 $0.87 $0.90 $0.90 70,903
2023-11-01 $0.93 $0.93 $0.89 $0.89 $0.89 25,452
2023-10-31 $0.93 $0.93 $0.86 $0.90 $0.90 107,792
2023-10-30 $0.92 $0.97 $0.86 $0.90 $0.90 170,722
2023-10-27 $0.99 $0.99 $0.94 $0.97 $0.97 134,803
2023-10-26 $0.96 $1.06 $0.89 $0.99 $0.99 535,746
2023-10-25 $0.98 $1.00 $0.94 $1.00 $1.00 75,450
2023-10-24 $0.97 $0.99 $0.94 $0.98 $0.98 71,153
2023-10-23 $0.99 $0.99 $0.94 $0.97 $0.97 27,750
2023-10-20 $0.99 $1.03 $0.92 $1.03 $1.03 184,550
2023-10-19 $0.92 $1.04 $0.91 $1.00 $1.00 330,477
2023-10-18 $0.99 $1.00 $0.86 $0.96 $0.96 409,292
2023-10-17 $1.00 $1.07 $0.97 $0.99 $0.99 1,267,281
2023-10-16 $0.89 $0.95 $0.89 $0.93 $0.93 125,810
2023-10-13 $0.87 $0.89 $0.86 $0.88 $0.88 21,213
2023-10-12 $0.86 $0.87 $0.86 $0.87 $0.87 4,412
2023-10-11 $0.86 $0.88 $0.86 $0.87 $0.87 41,667
2023-10-10 $0.90 $0.90 $0.87 $0.87 $0.87 25,896
2023-10-09 $0.87 $0.90 $0.87 $0.88 $0.88 15,278
2023-10-06 $0.89 $0.90 $0.87 $0.88 $0.88 37,480
2023-10-05 $0.89 $0.91 $0.86 $0.86 $0.86 12,695
2023-10-04 $0.86 $0.92 $0.86 $0.92 $0.92 35,584
2023-10-03 $0.91 $0.93 $0.86 $0.86 $0.86 28,693
2023-10-02 $0.91 $0.94 $0.86 $0.93 $0.93 74,625
2023-09-29 $0.88 $0.92 $0.86 $0.89 $0.89 25,124
2023-09-28 $0.91 $0.96 $0.86 $0.88 $0.88 48,846
2023-09-27 $0.92 $0.97 $0.85 $0.97 $0.97 121,857
2023-09-26 $0.88 $0.94 $0.88 $0.91 $0.91 37,880
2023-09-25 $0.92 $0.96 $0.88 $0.89 $0.89 25,674
2023-09-22 $0.95 $0.97 $0.92 $0.95 $0.95 13,252
2023-09-21 $0.95 $0.95 $0.90 $0.91 $0.91 33,485
2023-09-20 $0.96 $0.96 $0.91 $0.92 $0.92 60,001
2023-09-19 $0.96 $0.98 $0.91 $0.92 $0.92 28,395
2023-09-18 $1.04 $1.04 $0.95 $0.96 $0.96 67,521
2023-09-15 $1.00 $1.06 $0.93 $1.06 $1.06 197,137
2023-09-14 $1.03 $1.04 $0.96 $1.00 $1.00 67,624
2023-09-13 $0.95 $1.08 $0.94 $1.00 $1.00 203,534
2023-09-12 $0.98 $1.01 $0.96 $0.96 $0.96 44,419
2023-09-11 $0.92 $1.03 $0.91 $0.97 $0.97 117,229
2023-09-08 $0.87 $0.93 $0.86 $0.91 $0.91 80,267
2023-09-07 $0.89 $0.93 $0.87 $0.88 $0.88 44,561
2023-09-06 $0.90 $0.91 $0.87 $0.90 $0.90 25,534
2023-09-05 $0.88 $0.93 $0.85 $0.91 $0.91 56,588
2023-09-01 $0.88 $0.89 $0.85 $0.87 $0.87 44,813
2023-08-31 $0.88 $0.93 $0.85 $0.85 $0.85 34,897
2023-08-30 $0.87 $0.89 $0.86 $0.88 $0.88 38,001
2023-08-29 $0.88 $0.92 $0.87 $0.87 $0.87 53,176
2023-08-28 $0.90 $0.95 $0.87 $0.90 $0.90 85,292
2023-08-25 $0.96 $0.98 $0.90 $0.92 $0.92 108,312
2023-08-24 $1.02 $1.02 $0.95 $0.96 $0.96 57,304
2023-08-23 $1.02 $1.04 $1.00 $1.02 $1.02 32,959
2023-08-22 $1.00 $1.03 $1.00 $1.01 $1.01 48,832
2023-08-21 $1.04 $1.04 $1.00 $1.03 $1.03 37,072
2023-08-18 $0.99 $1.04 $0.99 $1.01 $1.01 46,088
2023-08-17 $1.02 $1.06 $0.98 $1.02 $1.02 68,451
2023-08-16 $1.02 $1.06 $1.00 $1.01 $1.01 70,383
2023-08-15 $1.09 $1.09 $1.02 $1.05 $1.05 70,251
2023-08-14 $1.07 $1.10 $1.05 $1.09 $1.09 60,897
2023-08-11 $1.06 $1.12 $1.05 $1.07 $1.07 88,391
2023-08-10 $1.09 $1.10 $1.04 $1.08 $1.08 102,231
2023-08-09 $1.13 $1.13 $1.06 $1.10 $1.10 78,837
2023-08-08 $1.12 $1.13 $1.05 $1.11 $1.11 96,221
2023-08-07 $1.17 $1.17 $1.10 $1.13 $1.13 92,772
2023-08-04 $1.10 $1.14 $1.09 $1.14 $1.14 238,145
2023-08-03 $1.03 $1.11 $1.03 $1.08 $1.08 181,518
2023-08-02 $1.07 $1.07 $1.00 $1.05 $1.05 271,454
2023-08-01 $1.06 $1.07 $1.02 $1.06 $1.06 138,613
2023-07-31 $1.07 $1.07 $1.00 $1.02 $1.02 204,337
2023-07-28 $1.03 $1.05 $1.01 $1.03 $1.03 129,679
2023-07-27 $1.03 $1.05 $1.00 $1.01 $1.01 281,863
2023-07-26 $1.06 $1.08 $1.01 $1.03 $1.03 275,574
2023-07-25 $1.00 $1.08 $0.96 $1.06 $1.06 1,588,738
2023-07-24 $1.72 $1.72 $1.56 $1.59 $1.59 269,069
2023-07-21 $1.75 $1.78 $1.65 $1.75 $1.75 70,207
2023-07-20 $1.79 $1.79 $1.68 $1.71 $1.71 128,470
2023-07-19 $1.68 $1.75 $1.65 $1.73 $1.73 165,506
2023-07-18 $1.80 $1.80 $1.56 $1.70 $1.70 329,357
2023-07-17 $2.00 $2.00 $1.79 $1.81 $1.81 275,112
2023-07-14 $1.68 $2.00 $1.63 $1.99 $1.99 697,489
2023-07-13 $1.53 $1.64 $1.43 $1.63 $1.63 367,953
2023-07-12 $1.48 $1.58 $1.38 $1.47 $1.47 331,369
2023-07-11 $1.50 $1.53 $1.36 $1.45 $1.45 286,323
2023-07-10 $1.35 $1.49 $1.32 $1.46 $1.46 925,726
2023-07-07 $1.23 $1.27 $1.18 $1.21 $1.21 44,269
2023-07-06 $1.15 $1.25 $1.15 $1.25 $1.25 90,547
2023-07-05 $1.13 $1.19 $1.13 $1.16 $1.16 78,190
2023-07-03 $1.17 $1.20 $1.15 $1.15 $1.15 28,335
2023-06-30 $1.14 $1.21 $1.14 $1.20 $1.20 61,771
2023-06-29 $1.08 $1.15 $1.06 $1.15 $1.15 22,951
2023-06-28 $1.01 $1.16 $1.01 $1.09 $1.09 64,423
2023-06-27 $1.01 $1.05 $1.00 $1.02 $1.02 50,090
2023-06-26 $1.04 $1.07 $1.00 $1.01 $1.01 101,372
2023-06-23 $1.05 $1.11 $1.04 $1.05 $1.05 53,864
2023-06-22 $1.13 $1.14 $1.05 $1.08 $1.08 76,110
2023-06-21 $1.15 $1.23 $1.13 $1.15 $1.15 99,135
2023-06-20 $1.15 $1.21 $1.13 $1.15 $1.15 62,828
2023-06-16 $1.17 $1.23 $1.16 $1.16 $1.16 42,537
2023-06-15 $1.22 $1.25 $1.16 $1.19 $1.19 111,189
2023-06-14 $1.21 $1.29 $1.21 $1.24 $1.24 64,815
2023-06-13 $1.33 $1.35 $1.19 $1.25 $1.25 116,082
2023-06-12 $1.39 $1.40 $1.28 $1.31 $1.31 615,685
2023-06-09 $1.21 $1.25 $1.16 $1.23 $1.23 29,385
2023-06-08 $1.15 $1.17 $1.15 $1.16 $1.16 14,767
2023-06-07 $1.22 $1.24 $1.16 $1.17 $1.17 26,231
2023-06-06 $1.16 $1.21 $1.15 $1.21 $1.21 13,939
2023-06-05 $1.14 $1.20 $1.14 $1.18 $1.18 15,636
2023-06-02 $1.18 $1.22 $1.13 $1.18 $1.18 53,777
2023-06-01 $1.20 $1.21 $1.15 $1.17 $1.17 30,923
2023-05-31 $1.26 $1.26 $1.20 $1.21 $1.21 17,816
2023-05-30 $1.27 $1.28 $1.20 $1.21 $1.21 45,283
2023-05-26 $1.24 $1.29 $1.23 $1.27 $1.27 73,200
2023-05-25 $1.15 $1.27 $1.13 $1.23 $1.23 109,021
2023-05-24 $1.13 $1.17 $1.11 $1.12 $1.12 121,212
2023-05-23 $1.13 $1.23 $1.13 $1.13 $1.13 81,555
2023-05-22 $1.16 $1.20 $1.08 $1.16 $1.16 144,776
2023-05-19 $1.22 $1.23 $1.16 $1.19 $1.19 37,382
2023-05-18 $1.29 $1.32 $1.21 $1.23 $1.23 82,483
2023-05-17 $1.35 $1.41 $1.27 $1.30 $1.30 196,209
2023-05-16 $1.43 $1.51 $1.28 $1.29 $1.29 255,304
2023-05-15 $1.48 $1.53 $1.34 $1.43 $1.43 436,569
2023-05-12 $1.35 $1.36 $1.28 $1.31 $1.31 74,961
2023-05-11 $1.36 $1.38 $1.29 $1.30 $1.30 72,905
2023-05-10 $1.35 $1.39 $1.35 $1.35 $1.35 49,367
2023-05-09 $1.36 $1.39 $1.30 $1.33 $1.33 25,928
2023-05-08 $1.42 $1.44 $1.35 $1.36 $1.36 38,924
2023-05-05 $1.33 $1.42 $1.30 $1.41 $1.41 134,697
2023-05-04 $1.46 $1.49 $1.32 $1.35 $1.35 209,367
2023-05-03 $1.48 $1.52 $1.40 $1.47 $1.47 246,085
2023-05-02 $1.73 $1.74 $1.45 $1.47 $1.47 817,204
2023-05-01 $1.62 $1.83 $1.60 $1.64 $1.64 796,084
2023-04-28 $1.47 $1.58 $1.44 $1.54 $1.54 64,321
2023-04-27 $1.45 $1.55 $1.45 $1.50 $1.50 35,688
2023-04-26 $1.56 $1.56 $1.48 $1.48 $1.48 58,386
2023-04-25 $1.65 $1.65 $1.54 $1.57 $1.57 40,036
2023-04-24 $1.62 $1.67 $1.54 $1.66 $1.66 123,591
2023-04-21 $1.51 $1.63 $1.51 $1.59 $1.59 84,680
2023-04-20 $1.50 $1.54 $1.48 $1.53 $1.53 68,689
2023-04-19 $1.55 $1.56 $1.50 $1.53 $1.53 100,845
2023-04-18 $1.69 $1.69 $1.55 $1.55 $1.55 101,731
2023-04-17 $1.61 $1.69 $1.59 $1.67 $1.67 180,349
2023-04-14 $1.56 $1.74 $1.42 $1.73 $1.73 394,119
2023-04-13 $1.86 $1.89 $1.60 $1.61 $1.61 590,023
2023-04-12 $1.97 $2.06 $1.80 $1.88 $1.88 3,775,100
2023-04-11 $1.75 $1.83 $1.69 $1.79 $1.79 171,388
2023-04-10 $1.61 $1.75 $1.61 $1.75 $1.75 275,872
2023-04-06 $1.52 $1.55 $1.46 $1.53 $1.53 47,881
2023-04-05 $1.52 $1.61 $1.52 $1.52 $1.52 53,020
2023-04-04 $1.56 $1.63 $1.52 $1.59 $1.59 19,489
2023-04-03 $1.62 $1.62 $1.51 $1.56 $1.56 50,357
2023-03-31 $1.58 $1.64 $1.57 $1.61 $1.61 39,763
2023-03-30 $1.59 $1.61 $1.56 $1.58 $1.58 37,421
2023-03-29 $1.51 $1.59 $1.51 $1.55 $1.55 29,275
2023-03-28 $1.62 $1.62 $1.53 $1.53 $1.53 28,047
2023-03-27 $1.63 $1.65 $1.59 $1.62 $1.62 33,762
2023-03-24 $1.52 $1.64 $1.51 $1.64 $1.64 47,051
2023-03-23 $1.50 $1.55 $1.49 $1.52 $1.52 44,849
2023-03-22 $1.57 $1.59 $1.49 $1.50 $1.50 143,553
2023-03-21 $1.58 $1.67 $1.55 $1.57 $1.57 92,964
2023-03-20 $1.69 $1.69 $1.50 $1.61 $1.61 179,745
2023-03-17 $1.58 $1.67 $1.41 $1.67 $1.67 304,167
2023-03-16 $1.76 $1.82 $1.60 $1.62 $1.62 412,751
2023-03-15 $1.78 $1.79 $1.70 $1.71 $1.71 1,219,142
2023-03-14 $1.61 $1.65 $1.57 $1.57 $1.57 104,488
2023-03-13 $1.37 $1.63 $1.37 $1.49 $1.49 86,312
2023-03-10 $1.76 $1.79 $1.45 $1.49 $1.49 130,687
2023-03-09 $1.98 $2.07 $1.75 $1.79 $1.79 402,183
2023-03-08 $1.89 $1.90 $1.73 $1.82 $1.82 237,514
2023-03-07 $1.61 $1.74 $1.55 $1.70 $1.70 250,913
2023-03-06 $1.54 $1.60 $1.51 $1.52 $1.52 45,574
2023-03-03 $1.60 $1.60 $1.52 $1.54 $1.54 16,873
2023-03-02 $1.56 $1.66 $1.56 $1.60 $1.60 28,513
2023-03-01 $1.62 $1.69 $1.56 $1.56 $1.56 21,451
2023-02-28 $1.73 $1.73 $1.61 $1.61 $1.61 43,098
2023-02-27 $1.70 $1.75 $1.68 $1.74 $1.74 22,286
2023-02-24 $1.78 $1.93 $1.66 $1.71 $1.71 36,773
2023-02-23 $1.94 $1.96 $1.78 $1.80 $1.80 44,161
2023-02-22 $1.74 $1.95 $1.74 $1.82 $1.82 105,364
2023-02-21 $1.63 $1.90 $1.63 $1.72 $1.72 99,887
2023-02-17 $1.62 $1.80 $1.62 $1.71 $1.71 40,825
2023-02-16 $1.83 $1.83 $1.65 $1.71 $1.71 26,745
2023-02-15 $1.76 $1.90 $1.70 $1.73 $1.73 62,402
2023-02-14 $2.00 $2.00 $1.70 $1.73 $1.73 57,784
2023-02-13 $1.90 $2.18 $1.90 $2.06 $2.06 153,211
2023-02-10 $1.72 $2.09 $1.60 $1.89 $1.89 226,530
2023-02-09 $1.50 $1.65 $1.50 $1.65 $1.65 29,701
2023-02-08 $1.49 $1.56 $1.46 $1.46 $1.46 5,151
2023-02-07 $1.53 $1.58 $1.45 $1.50 $1.50 40,578
2023-02-06 $1.45 $1.49 $1.42 $1.49 $1.49 16,253
2023-02-03 $1.42 $1.53 $1.42 $1.47 $1.47 32,555
2023-02-02 $1.45 $1.51 $1.42 $1.44 $1.44 69,844
2023-02-01 $1.40 $1.45 $1.39 $1.41 $1.41 33,608
2023-01-31 $1.41 $1.45 $1.39 $1.45 $1.45 20,474
2023-01-30 $1.33 $1.43 $1.33 $1.35 $1.35 68,052
2023-01-27 $1.38 $1.43 $1.34 $1.38 $1.38 19,992
2023-01-26 $1.39 $1.39 $1.32 $1.38 $1.38 22,913
2023-01-25 $1.43 $1.43 $1.37 $1.39 $1.39 60,556
2023-01-24 $1.35 $1.43 $1.33 $1.41 $1.41 39,663
2023-01-23 $1.34 $1.38 $1.29 $1.37 $1.37 69,072
2023-01-20 $1.33 $1.35 $1.28 $1.32 $1.32 81,190
2023-01-19 $1.21 $1.34 $1.21 $1.30 $1.30 47,738
2023-01-18 $1.19 $1.30 $1.19 $1.22 $1.22 24,952
2023-01-17 $1.25 $1.26 $1.17 $1.21 $1.21 68,414
2023-01-13 $1.24 $1.30 $1.23 $1.28 $1.28 52,539
2023-01-12 $1.36 $1.39 $1.18 $1.27 $1.27 231,976
2023-01-11 $1.40 $1.42 $1.27 $1.38 $1.38 104,866
2023-01-10 $1.28 $1.49 $1.28 $1.42 $1.42 110,181
2023-01-09 $1.47 $1.52 $1.18 $1.29 $1.29 83,542
2023-01-06 $1.40 $1.59 $1.36 $1.46 $1.46 43,350
2023-01-05 $1.54 $1.58 $1.30 $1.40 $1.40 49,585
2023-01-04 $1.50 $1.62 $1.50 $1.55 $1.55 60,500
2023-01-03 $1.26 $1.46 $1.25 $1.44 $1.44 43,413
2022-12-30 $1.20 $1.30 $1.15 $1.20 $1.20 62,749
2022-12-29 $1.28 $1.31 $1.10 $1.23 $1.23 201,863
2022-12-28 $1.32 $1.40 $1.11 $1.18 $1.18 189,113
2022-12-27 $1.54 $1.60 $1.31 $1.36 $1.36 67,784
2022-12-23 $1.41 $1.67 $1.41 $1.54 $1.54 181,841
2022-12-22 $1.75 $1.80 $1.38 $1.41 $1.41 271,105
2022-12-21 $1.91 $2.08 $1.84 $1.89 $1.89 155,111
2022-12-20 $2.25 $2.36 $2.00 $2.05 $2.05 121,826
2022-12-19 $2.44 $2.52 $2.22 $2.23 $2.23 73,166
2022-12-16 $2.61 $2.61 $2.31 $2.44 $2.44 166,331
2022-12-15 $2.66 $2.73 $2.54 $2.63 $2.63 77,563
2022-12-14 $1.92 $2.80 $1.89 $2.60 $2.60 628,592
2022-12-13 $2.27 $2.42 $2.05 $2.21 $2.21 299,617
2022-12-12 $2.87 $2.87 $2.07 $2.09 $2.09 370,379
2022-12-09 $2.33 $2.87 $2.02 $2.82 $2.82 470,156
2022-12-08 $2.29 $2.69 $2.25 $2.44 $2.44 353,977
2022-12-07 $1.86 $2.38 $1.82 $2.22 $2.22 423,012
2022-12-06 $1.70 $2.10 $1.68 $1.87 $1.87 380,558
2022-12-05 $1.52 $1.74 $1.52 $1.63 $1.63 178,064
2022-12-02 $1.43 $1.55 $1.43 $1.51 $1.51 103,253
2022-12-01 $1.45 $1.60 $1.40 $1.43 $1.43 123,723
2022-11-30 $1.40 $1.44 $1.33 $1.41 $1.41 152,322
2022-11-29 $1.29 $1.41 $1.29 $1.33 $1.33 128,013
2022-11-28 $1.43 $1.61 $1.23 $1.32 $1.32 418,359
2022-11-25 $1.75 $1.75 $1.41 $1.55 $1.55 597,457
2022-11-23 $1.39 $1.82 $1.38 $1.75 $1.75 2,045,734
2022-11-22 $1.27 $1.35 $1.08 $1.30 $1.30 1,561,679
2022-11-21 $1.05 $1.41 $0.98 $1.20 $1.20 5,250,948
2022-11-18 $0.84 $0.85 $0.80 $0.84 $0.84 23,821
2022-11-17 $0.85 $0.92 $0.82 $0.85 $0.85 48,136
2022-11-16 $0.86 $0.88 $0.85 $0.86 $0.86 14,406
2022-11-15 $0.84 $0.90 $0.80 $0.87 $0.87 75,283
2022-11-14 $1.07 $1.07 $0.80 $0.85 $0.85 420,163
2022-11-11 $0.97 $1.00 $0.89 $0.94 $0.94 185,513
2022-11-10 $0.91 $1.00 $0.91 $1.00 $1.00 83,564
2022-11-09 $0.99 $1.09 $0.89 $0.95 $0.95 51,710
2022-11-08 $0.98 $1.00 $0.98 $0.98 $0.98 41,387
2022-11-07 $1.04 $1.04 $0.99 $1.00 $1.00 169,662
2022-11-04 $0.99 $1.00 $0.98 $0.99 $0.99 5,781
2022-11-03 $1.00 $1.02 $0.97 $1.01 $1.01 33,521
2022-11-02 $0.99 $1.03 $0.95 $1.00 $1.00 134,303
2022-11-01 $0.98 $1.09 $0.97 $0.98 $0.98 195,116
2022-10-31 $1.05 $1.05 $0.97 $0.97 $0.97 62,119
2022-10-28 $1.23 $1.23 $1.04 $1.04 $1.04 67,921
2022-10-27 $1.41 $1.46 $1.15 $1.19 $1.19 80,683
2022-10-26 $1.59 $1.74 $1.37 $1.41 $1.41 78,411
2022-10-25 $1.65 $1.70 $1.50 $1.52 $1.52 165,096
2022-10-24 $1.47 $1.74 $1.47 $1.69 $1.69 42,069
2022-10-21 $1.48 $1.50 $1.42 $1.44 $1.44 15,501
2022-10-20 $1.50 $1.55 $1.48 $1.49 $1.49 25,437
2022-10-19 $1.42 $1.53 $1.41 $1.47 $1.47 28,021
2022-10-18 $1.60 $1.61 $1.51 $1.51 $1.51 19,849
2022-10-17 $1.52 $1.59 $1.52 $1.58 $1.58 16,842
2022-10-14 $1.61 $1.69 $1.60 $1.60 $1.60 10,489
2022-10-13 $1.79 $1.79 $1.55 $1.61 $1.61 8,022
2022-10-12 $1.60 $1.69 $1.51 $1.64 $1.64 18,862
2022-10-11 $1.47 $1.55 $1.42 $1.47 $1.47 11,451
2022-10-10 $1.46 $1.51 $1.40 $1.46 $1.46 14,240
2022-10-07 $1.50 $1.54 $1.46 $1.47 $1.47 26,039
2022-10-06 $1.63 $1.69 $1.54 $1.54 $1.54 44,791
2022-10-05 $1.62 $1.69 $1.62 $1.63 $1.63 8,159
2022-10-04 $1.54 $1.68 $1.54 $1.65 $1.65 13,196
2022-10-03 $1.67 $1.69 $1.55 $1.58 $1.58 8,649
2022-09-30 $1.56 $1.74 $1.56 $1.69 $1.69 26,011
2022-09-29 $1.70 $1.70 $1.52 $1.58 $1.58 51,524
2022-09-28 $1.73 $1.79 $1.70 $1.72 $1.72 9,262
2022-09-27 $1.86 $1.86 $1.71 $1.75 $1.75 40,787
2022-09-26 $1.75 $1.95 $1.71 $1.86 $1.86 73,064
2022-09-23 $1.91 $1.94 $1.82 $1.89 $1.89 45,736
2022-09-22 $2.01 $2.01 $1.89 $1.93 $1.93 65,683
2022-09-21 $1.97 $2.04 $1.92 $1.99 $1.99 14,377
2022-09-20 $1.91 $1.99 $1.91 $1.97 $1.97 16,718
2022-09-19 $1.92 $2.09 $1.91 $1.93 $1.93 52,704
2022-09-16 $2.09 $2.09 $1.91 $1.96 $1.96 87,253
2022-09-15 $2.22 $2.23 $2.00 $2.14 $2.14 70,298
2022-09-14 $1.88 $2.33 $1.88 $2.17 $2.17 816,292
2022-09-13 $1.92 $2.01 $1.75 $1.81 $1.81 29,332
2022-09-12 $1.85 $1.97 $1.85 $1.93 $1.93 40,730
2022-09-09 $1.77 $2.05 $1.76 $1.84 $1.84 95,273
2022-09-08 $1.68 $1.89 $1.68 $1.76 $1.76 77,936
2022-09-07 $1.80 $1.81 $1.72 $1.74 $1.74 61,604
2022-09-06 $1.93 $1.95 $1.81 $1.83 $1.83 61,960
2022-09-02 $2.11 $2.11 $1.83 $1.89 $1.89 123,906
2022-09-01 $2.63 $2.63 $1.99 $2.09 $2.09 393,724
2022-08-31 $2.52 $2.95 $2.30 $2.55 $2.55 1,215,104
2022-08-30 $2.06 $2.33 $1.97 $2.16 $2.16 619,210
2022-08-29 $1.72 $2.10 $1.72 $1.97 $1.97 272,248
2022-08-26 $1.75 $1.80 $1.72 $1.79 $1.79 50,091
2022-08-25 $1.75 $1.76 $1.71 $1.72 $1.72 29,691
2022-08-24 $1.66 $1.73 $1.66 $1.71 $1.71 33,328
2022-08-23 $1.69 $1.73 $1.66 $1.70 $1.70 15,738
2022-08-22 $1.71 $1.82 $1.66 $1.70 $1.70 21,092
2022-08-19 $1.70 $1.75 $1.69 $1.71 $1.71 42,739
2022-08-18 $1.80 $1.85 $1.67 $1.76 $1.76 44,048
2022-08-17 $1.83 $1.88 $1.77 $1.85 $1.85 53,032
2022-08-16 $1.93 $1.93 $1.77 $1.85 $1.85 52,851
2022-08-15 $1.89 $1.99 $1.84 $1.94 $1.94 74,777
2022-08-12 $1.85 $1.94 $1.65 $1.84 $1.84 156,830
2022-08-11 $1.84 $1.90 $1.80 $1.89 $1.89 87,833
2022-08-10 $1.85 $1.95 $1.77 $1.94 $1.94 124,878
2022-08-09 $1.95 $2.18 $1.71 $1.91 $1.91 330,528
2022-08-08 $1.80 $1.90 $1.76 $1.90 $1.90 264,328
2022-08-05 $1.65 $1.73 $1.55 $1.72 $1.72 451,059
2022-08-04 $1.78 $1.80 $1.53 $1.64 $1.64 406,975
2022-08-03 $1.50 $1.95 $1.42 $1.75 $1.75 5,206,933
2022-08-02 $1.22 $1.25 $1.17 $1.20 $1.20 69,785
2022-08-01 $1.20 $1.22 $1.11 $1.20 $1.20 82,220
2022-07-29 $1.11 $1.18 $1.11 $1.18 $1.18 67,388
2022-07-28 $1.14 $1.14 $1.12 $1.12 $1.12 12,201
2022-07-27 $1.16 $1.16 $1.12 $1.13 $1.13 23,376
2022-07-26 $1.08 $1.13 $1.05 $1.12 $1.12 30,363
2022-07-25 $1.08 $1.13 $1.08 $1.09 $1.09 7,964
2022-07-22 $1.09 $1.12 $1.05 $1.10 $1.10 55,046
2022-07-21 $1.00 $1.18 $1.00 $1.10 $1.10 79,322
2022-07-20 $1.02 $1.06 $0.99 $1.03 $1.03 23,140
2022-07-19 $1.00 $1.02 $0.98 $0.99 $0.99 8,582
2022-07-18 $0.98 $1.00 $0.97 $0.98 $0.98 39,599
2022-07-15 $1.00 $1.00 $0.96 $0.96 $0.96 33,063
2022-07-14 $0.95 $1.00 $0.95 $0.98 $0.98 10,667
2022-07-13 $0.99 $0.99 $0.95 $0.95 $0.95 9,647
2022-07-12 $1.00 $1.00 $0.95 $0.96 $0.96 20,769
2022-07-11 $1.00 $1.01 $0.95 $1.00 $1.00 25,435
2022-07-08 $1.00 $1.02 $0.97 $1.00 $1.00 21,736
2022-07-07 $1.00 $1.07 $1.00 $1.00 $1.00 36,709
2022-07-06 $1.03 $1.03 $0.99 $1.01 $1.01 29,106
2022-07-05 $0.86 $1.09 $0.84 $1.03 $1.03 69,272
2022-07-01 $0.79 $0.86 $0.78 $0.84 $0.84 34,679
2022-06-30 $0.81 $0.82 $0.78 $0.82 $0.82 37,053
2022-06-29 $0.86 $0.87 $0.82 $0.82 $0.82 41,200
2022-06-28 $0.90 $0.92 $0.85 $0.89 $0.89 57,301
2022-06-27 $1.00 $1.00 $0.92 $0.94 $0.94 27,302
2022-06-24 $1.02 $1.05 $1.00 $1.00 $1.00 20,330
2022-06-23 $1.03 $1.03 $1.00 $1.00 $1.00 18,832
2022-06-22 $1.02 $1.03 $1.00 $1.02 $1.02 22,145
2022-06-21 $1.00 $1.04 $1.00 $1.02 $1.02 20,218
2022-06-17 $1.02 $1.02 $0.91 $0.96 $0.96 68,320
2022-06-16 $1.06 $1.06 $0.97 $1.04 $1.04 21,686
2022-06-15 $0.93 $1.09 $0.93 $1.05 $1.05 37,673
2022-06-14 $0.92 $0.98 $0.92 $0.97 $0.97 9,740
2022-06-13 $1.04 $1.04 $0.92 $0.92 $0.92 53,776
2022-06-10 $0.98 $1.09 $0.98 $1.07 $1.07 36,341
2022-06-09 $1.11 $1.11 $1.01 $1.04 $1.04 31,796
2022-06-08 $1.13 $1.16 $1.13 $1.13 $1.13 33,975
2022-06-07 $0.99 $1.15 $0.95 $1.14 $1.14 104,037
2022-06-06 $1.00 $1.07 $0.95 $0.99 $0.99 106,454
2022-06-03 $1.36 $1.36 $0.97 $1.09 $1.09 231,132
2022-06-02 $1.46 $1.46 $1.26 $1.37 $1.37 322,968
2022-06-01 $1.34 $1.56 $1.28 $1.46 $1.46 1,496,044
2022-05-31 $1.05 $1.17 $1.01 $1.14 $1.14 136,256
2022-05-27 $1.02 $1.11 $1.02 $1.07 $1.07 41,518
2022-05-26 $1.14 $1.15 $1.06 $1.08 $1.08 72,193
2022-05-25 $1.04 $1.14 $1.00 $1.14 $1.14 137,828
2022-05-24 $0.93 $1.08 $0.88 $1.04 $1.04 106,932
2022-05-23 $0.95 $1.03 $0.90 $0.96 $0.96 107,520
2022-05-20 $0.80 $0.97 $0.80 $0.92 $0.92 142,177
2022-05-19 $0.65 $0.86 $0.65 $0.79 $0.79 464,343
2022-05-18 $0.57 $0.63 $0.57 $0.61 $0.61 42,452
2022-05-17 $0.58 $0.59 $0.54 $0.57 $0.57 34,075
2022-05-16 $0.54 $0.60 $0.53 $0.58 $0.58 66,506
2022-05-13 $0.54 $0.54 $0.51 $0.53 $0.53 104,779
2022-05-12 $0.55 $0.55 $0.52 $0.54 $0.54 36,889
2022-05-11 $0.53 $0.57 $0.53 $0.53 $0.53 45,720
2022-05-10 $0.62 $0.64 $0.56 $0.56 $0.56 35,592
2022-05-09 $0.62 $0.66 $0.60 $0.60 $0.60 102,134
2022-05-06 $0.70 $0.70 $0.56 $0.64 $0.64 105,019
2022-05-05 $0.71 $0.75 $0.68 $0.72 $0.72 135,131
2022-05-04 $0.72 $0.75 $0.71 $0.71 $0.71 27,261
2022-05-03 $0.73 $0.73 $0.70 $0.72 $0.72 21,033
2022-05-02 $0.75 $0.75 $0.66 $0.74 $0.74 32,777
2022-04-29 $0.81 $0.81 $0.75 $0.77 $0.77 19,080
2022-04-28 $0.78 $0.80 $0.72 $0.78 $0.78 53,078
2022-04-27 $0.75 $0.83 $0.75 $0.78 $0.78 79,164
2022-04-26 $0.88 $0.88 $0.66 $0.75 $0.75 144,461
2022-04-25 $1.00 $1.03 $0.87 $0.88 $0.88 166,239
2022-04-22 $1.03 $1.03 $1.00 $1.00 $1.00 61,817
2022-04-21 $1.00 $1.09 $1.00 $1.03 $1.03 283,511
2022-04-20 $1.03 $1.06 $1.00 $1.04 $1.04 15,678
2022-04-19 $1.00 $1.04 $1.00 $1.03 $1.03 27,124
2022-04-18 $1.04 $1.04 $1.00 $1.02 $1.02 56,180
2022-04-14 $1.03 $1.08 $1.02 $1.04 $1.04 75,803
2022-04-13 $1.01 $1.08 $1.01 $1.05 $1.05 76,868
2022-04-12 $1.05 $1.05 $1.01 $1.03 $1.03 65,781
2022-04-11 $1.01 $1.12 $1.00 $1.05 $1.05 311,162
2022-04-08 $1.02 $1.04 $1.01 $1.02 $1.02 64,650
2022-04-07 $1.03 $1.09 $1.01 $1.03 $1.03 88,364
2022-04-06 $1.06 $1.07 $1.01 $1.02 $1.02 129,160
2022-04-05 $1.12 $1.12 $1.06 $1.08 $1.08 54,062
2022-04-04 $1.05 $1.12 $1.05 $1.09 $1.09 131,906
2022-04-01 $1.09 $1.12 $1.03 $1.08 $1.08 131,808
2022-03-31 $1.12 $1.16 $1.09 $1.10 $1.10 223,729
2022-03-30 $1.15 $1.18 $1.09 $1.12 $1.12 327,450
2022-03-29 $1.20 $1.23 $1.08 $1.17 $1.17 810,849
2022-03-28 $1.75 $1.77 $1.11 $1.18 $1.18 2,334,704
2022-03-25 $2.33 $2.45 $2.22 $2.22 $2.22 49,241
2022-03-24 $2.17 $2.27 $2.05 $2.24 $2.24 20,033
2022-03-23 $2.05 $2.18 $2.00 $2.18 $2.18 16,966
2022-03-22 $2.04 $2.07 $2.00 $2.05 $2.05 11,837
2022-03-21 $2.02 $2.07 $1.95 $2.02 $2.02 15,045
2022-03-18 $1.85 $2.02 $1.85 $2.02 $2.02 68,759
2022-03-17 $1.97 $1.97 $1.90 $1.90 $1.90 15,667
2022-03-16 $1.92 $1.95 $1.85 $1.85 $1.85 22,088
2022-03-15 $1.89 $1.97 $1.80 $1.92 $1.92 22,601
2022-03-14 $1.86 $1.93 $1.86 $1.90 $1.90 18,128
2022-03-11 $1.72 $1.94 $1.62 $1.88 $1.88 22,772
2022-03-10 $1.85 $1.85 $1.70 $1.72 $1.72 36,273
2022-03-09 $1.87 $2.02 $1.81 $1.81 $1.81 39,285
2022-03-08 $1.92 $1.92 $1.81 $1.86 $1.86 29,033
2022-03-07 $1.96 $2.07 $1.94 $1.95 $1.95 33,449
2022-03-04 $2.11 $2.11 $1.97 $2.03 $2.03 20,170
2022-03-03 $1.94 $2.09 $1.94 $1.99 $1.99 14,997
2022-03-02 $2.00 $2.06 $1.91 $1.91 $1.91 34,443
2022-03-01 $2.02 $2.02 $1.95 $1.95 $1.95 44,071
2022-02-28 $2.05 $2.14 $2.00 $2.00 $2.00 45,095
2022-02-25 $2.02 $2.11 $2.02 $2.04 $2.04 23,495
2022-02-24 $2.00 $2.12 $1.98 $1.98 $1.98 37,403
2022-02-23 $2.01 $2.27 $2.00 $2.12 $2.12 48,770
2022-02-22 $2.10 $2.12 $2.00 $2.00 $2.00 75,879
2022-02-18 $2.56 $2.63 $2.10 $2.12 $2.12 103,664
2022-02-17 $2.72 $2.79 $2.57 $2.59 $2.59 98,296
2022-02-16 $2.57 $2.74 $2.51 $2.67 $2.67 83,251
2022-02-15 $2.90 $2.90 $2.40 $2.51 $2.51 149,114
2022-02-14 $3.13 $3.13 $2.85 $2.91 $2.91 226,293
2022-02-11 $2.71 $3.18 $2.56 $2.96 $2.96 618,650
2022-02-10 $2.54 $2.75 $2.52 $2.63 $2.63 119,739
2022-02-09 $2.38 $2.54 $2.35 $2.54 $2.54 72,615
2022-02-08 $2.21 $2.39 $2.21 $2.27 $2.27 126,724
2022-02-07 $2.15 $2.21 $2.10 $2.14 $2.14 43,127
2022-02-04 $2.06 $2.23 $2.06 $2.14 $2.14 51,170
2022-02-03 $2.06 $2.10 $2.05 $2.10 $2.10 5,568
2022-02-02 $2.13 $2.14 $2.04 $2.10 $2.10 22,919
2022-02-01 $2.00 $2.13 $1.95 $2.10 $2.10 24,372
2022-01-31 $1.95 $1.95 $1.70 $1.95 $1.95 21,152
2022-01-28 $1.81 $2.00 $1.81 $1.95 $1.95 36,404
2022-01-27 $1.92 $1.92 $1.79 $1.80 $1.80 37,440
2022-01-26 $1.98 $1.98 $1.90 $1.91 $1.91 21,509
2022-01-25 $1.99 $2.04 $1.90 $1.94 $1.94 10,252
2022-01-24 $2.02 $2.03 $1.88 $2.02 $2.02 43,984
2022-01-21 $2.07 $2.10 $2.01 $2.02 $2.02 9,625
2022-01-20 $2.17 $2.19 $2.07 $2.10 $2.10 16,203
2022-01-19 $2.10 $2.24 $2.10 $2.19 $2.19 57,486
2022-01-18 $1.95 $2.19 $1.95 $2.05 $2.05 22,928
2022-01-14 $2.01 $2.06 $1.95 $1.95 $1.95 63,384
2022-01-13 $2.06 $2.08 $1.95 $1.97 $1.97 13,652
2022-01-12 $2.05 $2.14 $1.97 $1.97 $1.97 16,676
2022-01-11 $1.89 $1.97 $1.86 $1.96 $1.96 15,277
2022-01-10 $1.87 $1.93 $1.85 $1.89 $1.89 35,219
2022-01-07 $1.91 $1.93 $1.87 $1.89 $1.89 25,200
2022-01-06 $1.79 $1.94 $1.79 $1.88 $1.88 33,155
2022-01-05 $2.02 $2.07 $1.82 $1.84 $1.84 68,291
2022-01-04 $2.15 $2.20 $1.99 $2.04 $2.04 47,579
2022-01-03 $1.95 $2.07 $1.95 $2.01 $2.01 33,846
2021-12-31 $1.96 $2.00 $1.91 $1.94 $1.94 43,667
2021-12-30 $1.87 $2.01 $1.87 $1.99 $1.99 115,954
2021-12-29 $1.96 $2.07 $1.89 $1.90 $1.90 166,346
2021-12-28 $2.11 $2.18 $1.88 $1.96 $1.96 69,980
2021-12-27 $2.24 $2.25 $2.11 $2.12 $2.12 51,911
2021-12-23 $2.17 $2.25 $2.12 $2.20 $2.20 37,153
2021-12-22 $2.23 $2.28 $2.15 $2.20 $2.20 43,882
2021-12-21 $2.16 $2.29 $2.15 $2.26 $2.26 79,273
2021-12-20 $2.17 $2.40 $2.11 $2.18 $2.18 89,664
2021-12-17 $2.28 $2.40 $2.10 $2.10 $2.10 130,002
2021-12-16 $2.47 $2.47 $2.27 $2.34 $2.34 17,633
2021-12-15 $2.38 $2.43 $2.26 $2.35 $2.35 24,676
2021-12-14 $2.43 $2.43 $2.32 $2.32 $2.32 26,425
2021-12-13 $2.44 $2.49 $2.36 $2.36 $2.36 42,436
2021-12-10 $2.57 $2.64 $2.41 $2.44 $2.44 42,590
2021-12-09 $2.60 $2.72 $2.56 $2.60 $2.60 43,492
2021-12-08 $2.45 $2.70 $2.42 $2.52 $2.52 104,674
2021-12-07 $2.29 $2.48 $2.26 $2.40 $2.40 44,645
2021-12-06 $2.00 $2.28 $2.00 $2.26 $2.26 119,714
2021-12-03 $2.15 $2.25 $2.05 $2.05 $2.05 55,281
2021-12-02 $2.15 $2.23 $2.02 $2.09 $2.09 111,185
2021-12-01 $2.17 $2.25 $2.13 $2.15 $2.15 69,991
2021-11-30 $2.14 $2.23 $2.14 $2.14 $2.14 33,215
2021-11-29 $2.26 $2.26 $2.15 $2.15 $2.15 28,863
2021-11-26 $2.32 $2.33 $2.20 $2.26 $2.26 36,528
2021-11-24 $2.21 $2.36 $2.20 $2.32 $2.32 46,713
2021-11-23 $2.28 $2.31 $2.20 $2.21 $2.21 61,458
2021-11-22 $2.39 $2.39 $2.26 $2.27 $2.27 127,752
2021-11-19 $2.47 $2.56 $2.35 $2.44 $2.44 107,506
2021-11-18 $2.51 $2.60 $2.31 $2.47 $2.47 203,934
2021-11-17 $2.62 $2.65 $2.50 $2.55 $2.55 91,226
2021-11-16 $2.70 $2.72 $2.57 $2.63 $2.63 114,697
2021-11-15 $2.84 $2.88 $2.68 $2.68 $2.68 81,022
2021-11-12 $2.70 $2.81 $2.70 $2.75 $2.75 84,781
2021-11-11 $2.71 $2.72 $2.66 $2.68 $2.68 83,154
2021-11-10 $2.69 $2.78 $2.68 $2.71 $2.71 188,825
2021-11-09 $2.75 $2.80 $2.65 $2.75 $2.75 94,899
2021-11-08 $2.81 $2.89 $2.75 $2.76 $2.76 49,017
2021-11-05 $2.85 $2.86 $2.80 $2.80 $2.80 50,259
2021-11-04 $2.82 $2.84 $2.76 $2.83 $2.83 51,979
2021-11-03 $2.77 $2.84 $2.77 $2.81 $2.81 74,344
2021-11-02 $2.80 $2.82 $2.73 $2.80 $2.80 56,561
2021-11-01 $2.85 $2.91 $2.77 $2.81 $2.81 118,911
2021-10-29 $2.85 $2.85 $2.79 $2.82 $2.82 32,668
2021-10-28 $2.71 $2.93 $2.71 $2.85 $2.85 113,766
2021-10-27 $2.83 $2.85 $2.70 $2.72 $2.72 56,967
2021-10-26 $2.84 $2.88 $2.82 $2.86 $2.86 62,109
2021-10-25 $2.90 $2.94 $2.84 $2.85 $2.85 99,391
2021-10-22 $2.90 $2.98 $2.82 $2.95 $2.95 116,915
2021-10-21 $2.86 $2.94 $2.84 $2.93 $2.93 153,747
2021-10-20 $2.90 $2.93 $2.88 $2.90 $2.90 77,608
2021-10-19 $2.91 $2.97 $2.86 $2.88 $2.88 91,565
2021-10-18 $2.95 $3.00 $2.84 $2.95 $2.95 253,509
2021-10-15 $2.99 $3.00 $2.93 $3.00 $3.00 158,384
2021-10-14 $2.94 $3.02 $2.89 $3.00 $3.00 426,621
2021-10-13 $3.20 $3.20 $2.85 $2.91 $2.91 2,650,632
2021-10-12 $4.13 $4.16 $3.97 $4.12 $4.12 24,388
2021-10-11 $3.85 $4.13 $3.85 $4.13 $4.13 40,990
2021-10-08 $4.13 $4.13 $3.86 $3.90 $3.90 63,985
2021-10-07 $4.05 $4.23 $4.05 $4.13 $4.13 22,538
2021-10-06 $3.98 $4.05 $3.89 $4.03 $4.03 13,480
2021-10-05 $3.98 $4.22 $3.85 $4.07 $4.07 57,826
2021-10-04 $4.01 $4.11 $3.95 $3.98 $3.98 27,662
2021-10-01 $3.96 $4.25 $3.96 $4.05 $4.05 25,545
2021-09-30 $3.94 $4.02 $3.90 $3.95 $3.95 40,059
2021-09-29 $4.00 $4.17 $3.76 $3.95 $3.95 34,110
2021-09-28 $3.90 $4.28 $3.81 $3.93 $3.93 72,841
2021-09-27 $4.18 $4.37 $3.96 $3.96 $3.96 44,556
2021-09-24 $4.23 $4.50 $4.12 $4.18 $4.18 52,351
2021-09-23 $4.16 $4.44 $4.13 $4.23 $4.23 66,109
2021-09-22 $3.95 $4.28 $3.90 $4.06 $4.06 64,142
2021-09-21 $3.66 $4.23 $3.66 $3.86 $3.86 183,854
2021-09-20 $4.08 $4.24 $3.58 $3.58 $3.58 114,944
2021-09-17 $4.40 $4.64 $4.04 $4.05 $4.05 221,486
2021-09-16 $4.68 $4.77 $4.37 $4.39 $4.39 62,544
2021-09-15 $4.80 $4.98 $4.65 $4.65 $4.65 93,063
2021-09-14 $4.74 $4.76 $4.62 $4.70 $4.70 74,540
2021-09-13 $4.57 $4.86 $4.51 $4.74 $4.74 105,797
2021-09-10 $4.46 $4.58 $4.40 $4.58 $4.58 92,157
2021-09-09 $4.93 $4.94 $4.29 $4.39 $4.39 288,142
2021-09-08 $4.88 $5.06 $4.50 $5.05 $5.05 521,581
2021-09-07 $4.95 $6.80 $4.70 $5.41 $5.41 8,372,112
2021-09-03 $4.24 $6.10 $4.23 $4.72 $4.72 2,972,092
2021-09-02 $3.51 $4.40 $3.46 $4.23 $4.23 108,302
2021-09-01 $3.61 $3.64 $3.26 $3.44 $3.44 103,092
2021-08-31 $3.76 $3.77 $3.55 $3.55 $3.55 28,618
2021-08-30 $3.72 $3.87 $3.72 $3.81 $3.81 22,656
2021-08-27 $4.04 $4.30 $3.55 $3.78 $3.78 71,581
2021-08-26 $4.12 $4.16 $3.83 $3.99 $3.99 32,845
2021-08-25 $4.36 $4.49 $4.09 $4.10 $4.10 36,808
2021-08-24 $4.07 $4.65 $3.94 $4.50 $4.50 206,036
2021-08-23 $3.85 $5.50 $3.85 $4.42 $4.42 3,555,432
2021-08-20 $3.91 $4.09 $3.88 $3.88 $3.88 26,062
2021-08-19 $4.44 $4.50 $3.72 $3.90 $3.90 44,845
2021-08-18 $4.81 $4.82 $4.40 $4.60 $4.60 19,756
2021-08-17 $4.90 $4.90 $4.41 $4.81 $4.81 18,210
2021-08-16 $4.31 $4.99 $4.17 $4.94 $4.94 26,774
2021-08-13 $4.78 $4.78 $4.09 $4.43 $4.43 21,525
2021-08-12 $4.50 $4.50 $4.30 $4.41 $4.41 13,390
2021-08-11 $4.68 $4.80 $4.58 $4.58 $4.58 9,607
2021-08-10 $4.77 $4.98 $4.63 $4.80 $4.80 22,725
2021-08-09 $4.81 $4.99 $4.60 $4.98 $4.98 8,361
2021-08-06 $4.78 $5.00 $4.54 $5.00 $5.00 7,079
2021-08-05 $4.70 $4.70 $4.49 $4.70 $4.70 4,225
2021-08-04 $4.70 $4.83 $4.59 $4.76 $4.76 12,003
2021-08-03 $4.56 $4.87 $4.56 $4.87 $4.87 5,411
2021-08-02 $4.71 $4.90 $4.70 $4.88 $4.88 14,503
2021-07-30 $4.39 $4.93 $4.39 $4.75 $4.75 7,451
2021-07-29 $4.48 $4.84 $4.47 $4.59 $4.59 10,720
2021-07-28 $5.00 $5.00 $4.34 $4.51 $4.51 14,176
2021-07-27 $5.33 $5.40 $4.91 $4.95 $4.95 29,798
2021-07-26 $5.11 $5.44 $5.01 $5.42 $5.42 2,955
2021-07-23 $5.58 $5.58 $4.93 $5.22 $5.22 24,393
2021-07-22 $5.32 $5.61 $5.25 $5.54 $5.54 9,556
2021-07-21 $5.37 $5.52 $5.20 $5.21 $5.21 24,880
2021-07-20 $5.38 $5.65 $4.98 $5.55 $5.55 40,105
2021-07-19 $5.40 $5.65 $5.01 $5.65 $5.65 11,079
2021-07-16 $5.44 $5.63 $5.28 $5.63 $5.63 28,142
2021-07-15 $5.88 $5.88 $5.29 $5.44 $5.44 26,543
2021-07-14 $5.98 $5.98 $5.41 $5.79 $5.79 15,368
2021-07-13 $5.86 $6.00 $5.81 $5.90 $5.90 6,305
2021-07-12 $5.97 $5.98 $5.75 $5.89 $5.89 9,756
2021-07-09 $5.99 $6.00 $5.90 $5.97 $5.97 16,251
2021-07-08 $6.89 $6.89 $5.88 $5.99 $5.99 62,532
2021-07-07 $6.57 $6.73 $6.40 $6.45 $6.45 22,588
2021-07-06 $6.88 $6.88 $6.57 $6.60 $6.60 14,316
2021-07-02 $6.66 $6.87 $6.50 $6.74 $6.74 43,680
2021-07-01 $6.64 $7.00 $6.53 $6.78 $6.78 13,641
2021-06-30 $6.56 $6.97 $6.54 $6.63 $6.63 26,659
2021-06-29 $6.36 $6.80 $6.36 $6.46 $6.46 22,671
2021-06-28 $6.72 $6.80 $6.45 $6.65 $6.65 12,716
2021-06-25 $6.98 $7.00 $6.37 $6.82 $6.82 47,088
2021-06-24 $6.30 $7.00 $6.30 $6.82 $6.82 37,396
2021-06-23 $6.97 $7.00 $5.85 $5.86 $5.86 24,600
2021-06-22 $6.99 $7.00 $6.49 $6.75 $6.75 24,115
2021-06-21 $7.11 $7.11 $7.00 $7.00 $7.00 8,365
2021-06-18 $7.10 $7.17 $7.04 $7.05 $7.05 6,413
2021-06-17 $7.20 $7.20 $7.05 $7.14 $7.14 15,712
2021-06-16 $7.40 $7.40 $7.10 $7.20 $7.20 10,962
2021-06-15 $7.36 $7.36 $7.23 $7.25 $7.25 9,983
2021-06-14 $7.37 $7.37 $7.21 $7.27 $7.27 6,578
2021-06-11 $7.45 $7.45 $7.15 $7.25 $7.25 5,120
2021-06-10 $7.04 $7.45 $7.04 $7.10 $7.10 16,004
2021-06-09 $7.13 $7.48 $7.04 $7.04 $7.04 21,607
2021-06-08 $7.06 $7.20 $7.06 $7.16 $7.16 12,825
2021-06-07 $7.37 $7.37 $7.00 $7.20 $7.20 9,325
2021-06-04 $7.49 $7.49 $7.30 $7.49 $7.49 16,874
2021-06-03 $7.97 $7.97 $7.36 $7.49 $7.49 23,542
2021-06-02 $7.44 $7.50 $7.12 $7.26 $7.26 18,955
2021-06-01 $7.50 $7.50 $7.24 $7.25 $7.25 11,254
2021-05-28 $7.50 $7.50 $7.26 $7.39 $7.39 4,993
2021-05-27 $7.50 $7.50 $7.24 $7.28 $7.28 3,617
2021-05-26 $7.20 $7.50 $6.97 $7.24 $7.24 24,368
2021-05-25 $6.70 $6.78 $6.50 $6.78 $6.78 6,185
2021-05-24 $6.70 $6.70 $6.43 $6.70 $6.70 16,546
2021-05-21 $6.38 $6.70 $6.31 $6.70 $6.70 2,094
2021-05-20 $6.60 $7.00 $6.35 $6.35 $6.35 12,227
2021-05-19 $6.61 $6.61 $6.20 $6.40 $6.40 4,134
2021-05-18 $6.43 $6.74 $6.05 $6.70 $6.70 11,625
2021-05-17 $6.40 $6.80 $6.40 $6.67 $6.67 5,330
2021-05-14 $6.00 $6.36 $5.58 $6.36 $6.36 14,161
2021-05-13 $6.36 $6.45 $6.00 $6.45 $6.45 9,767
2021-05-12 $6.37 $6.50 $6.10 $6.37 $6.37 8,577
2021-05-11 $7.00 $7.00 $6.21 $6.37 $6.37 18,546
2021-05-10 $7.00 $7.19 $6.52 $6.85 $6.85 10,471
2021-05-07 $7.00 $7.00 $6.62 $6.75 $6.75 9,673
2021-05-06 $6.55 $6.70 $6.50 $6.66 $6.66 6,673
2021-05-05 $6.22 $6.69 $6.22 $6.55 $6.55 3,830
2021-05-04 $6.50 $6.50 $6.10 $6.22 $6.22 24,028
2021-05-03 $6.59 $6.85 $5.79 $6.70 $6.70 26,565
2021-04-30 $6.70 $7.04 $6.69 $6.75 $6.75 24,466
2021-04-29 $6.77 $7.20 $6.75 $7.00 $7.00 9,881
2021-04-28 $6.48 $6.87 $6.48 $6.75 $6.75 9,883
2021-04-27 $7.00 $7.00 $6.30 $6.46 $6.46 14,042
2021-04-26 $7.00 $7.29 $6.51 $7.00 $7.00 7,664
2021-04-23 $6.98 $7.00 $6.47 $6.60 $6.60 4,543
2021-04-22 $6.50 $7.34 $6.50 $6.62 $6.62 6,114
2021-04-21 $6.45 $6.90 $6.45 $6.69 $6.69 4,929
2021-04-20 $6.70 $7.00 $6.30 $6.90 $6.90 11,352
2021-04-19 $7.50 $7.50 $6.30 $7.00 $7.00 15,416
2021-04-16 $6.36 $7.82 $6.36 $7.50 $7.50 19,951
2021-04-15 $6.53 $6.90 $6.18 $6.36 $6.36 20,832
2021-04-14 $7.15 $7.18 $6.16 $6.50 $6.50 37,924
2021-04-13 $7.79 $7.79 $7.13 $7.13 $7.13 19,368
2021-04-12 $8.57 $8.83 $7.50 $7.59 $7.59 23,831
2021-04-09 $8.51 $10.00 $8.27 $8.27 $8.27 36,791
2021-04-08 $8.36 $8.65 $8.05 $8.40 $8.40 16,671
2021-04-07 $8.00 $9.00 $8.00 $8.65 $8.65 16,185
2021-04-06 $8.90 $8.90 $8.00 $8.77 $8.77 26,909
2021-04-05 $7.55 $9.00 $7.15 $8.80 $8.80 72,429
2021-04-01 $5.04 $7.35 $5.04 $7.35 $7.35 68,776
2021-03-31 $2.45 $2.70 $2.38 $2.45 $7.35 34,105
2021-03-30 $2.53 $2.56 $2.45 $2.47 $7.41 6,552
2021-03-29 $2.60 $2.75 $2.39 $2.48 $7.44 31,590
2021-03-26 $2.50 $2.64 $2.50 $2.63 $7.89 4,949
2021-03-25 $2.60 $2.61 $2.38 $2.54 $7.61 27,964
2021-03-24 $3.06 $3.06 $2.61 $2.62 $7.86 28,680
2021-03-23 $2.99 $2.99 $2.60 $2.87 $8.61 35,112
2021-03-22 $2.90 $2.90 $2.75 $2.83 $8.49 25,011
2021-03-19 $2.90 $3.15 $2.65 $2.90 $8.70 32,186
2021-03-18 $3.05 $3.09 $2.70 $2.85 $8.55 22,868
2021-03-17 $2.96 $3.14 $2.79 $3.01 $9.03 11,810
2021-03-16 $2.84 $3.15 $2.84 $3.05 $9.15 33,328
2021-03-15 $2.74 $2.83 $2.57 $2.75 $8.25 49,805
2021-03-12 $2.71 $2.75 $2.56 $2.60 $7.81 32,601
2021-03-11 $2.90 $2.90 $2.60 $2.60 $7.80 39,792
2021-03-10 $2.90 $3.00 $2.51 $2.75 $8.25 53,863
2021-03-09 $2.97 $3.00 $2.61 $2.65 $7.95 46,200
2021-03-08 $3.00 $3.09 $2.83 $2.89 $8.67 20,150
2021-03-05 $3.21 $3.23 $2.88 $3.08 $9.24 70,606
2021-03-04 $3.40 $3.60 $3.00 $3.08 $9.24 52,471
2021-03-03 $3.39 $3.59 $3.38 $3.51 $10.53 45,647
2021-03-02 $3.14 $3.46 $3.11 $3.35 $10.05 36,515
2021-03-01 $2.79 $3.14 $2.72 $3.02 $9.06 53,582
2021-02-26 $2.98 $2.98 $2.30 $2.85 $8.55 52,899
2021-02-25 $2.99 $3.15 $2.71 $2.89 $8.67 38,276
2021-02-24 $2.72 $2.98 $2.65 $2.89 $8.67 38,276
2021-02-23 $2.63 $2.99 $2.00 $2.71 $8.13 64,610
2021-02-22 $2.87 $3.00 $2.56 $2.65 $7.94 82,985
2021-02-19 $3.19 $3.32 $2.83 $2.87 $8.61 56,561
2021-02-18 $3.25 $3.46 $2.75 $3.43 $10.29 53,288
2021-02-17 $3.57 $3.57 $3.25 $3.43 $10.29 53,288
2021-02-16 $3.67 $3.75 $3.39 $3.57 $10.71 64,757
2021-02-12 $3.38 $3.65 $3.21 $3.65 $10.95 35,680
2021-02-11 $3.75 $3.80 $3.12 $3.40 $10.20 48,694
2021-02-10 $3.50 $3.95 $3.13 $3.44 $10.32 115,253
2021-02-09 $3.85 $4.12 $3.04 $3.44 $10.32 115,253
2021-02-08 $2.80 $4.50 $2.80 $3.57 $10.71 162,411
2021-02-05 $2.59 $2.85 $2.50 $2.81 $8.43 54,181
2021-02-04 $2.59 $2.60 $2.40 $2.52 $7.56 50,208
2021-02-03 $2.50 $2.55 $2.30 $2.50 $7.49 48,481
2021-02-02 $2.49 $2.53 $2.30 $2.48 $7.44 74,636
2021-02-01 $2.23 $2.50 $2.20 $2.49 $7.47 79,361
2021-01-29 $2.06 $2.30 $2.06 $2.20 $6.60 36,780
2021-01-28 $2.02 $2.17 $2.00 $2.06 $6.18 29,782
2021-01-27 $2.19 $2.23 $1.82 $1.99 $5.97 48,373
2021-01-26 $2.13 $2.45 $2.01 $2.15 $6.45 75,468
2021-01-25 $2.47 $2.50 $1.92 $2.10 $6.30 89,133
2021-01-22 $2.34 $2.50 $2.26 $2.37 $7.11 49,873
2021-01-21 $2.37 $2.52 $2.19 $2.45 $7.35 55,919
2021-01-20 $1.89 $2.80 $1.80 $2.44 $7.32 211,302
2021-01-19 $1.72 $2.10 $1.61 $1.80 $5.40 135,428
2021-01-15 $1.45 $1.75 $1.45 $1.59 $4.77 92,277
2021-01-14 $1.49 $1.49 $1.35 $1.40 $4.20 46,863
2021-01-13 $1.52 $1.60 $1.31 $1.42 $4.26 66,205
2021-01-12 $1.60 $1.64 $1.51 $1.51 $4.53 34,607
2021-01-11 $1.67 $1.67 $1.50 $1.55 $4.65 34,496
2021-01-08 $1.67 $1.70 $1.60 $1.65 $4.95 24,780
2021-01-07 $1.60 $1.74 $1.50 $1.67 $5.01 58,365
2021-01-06 $1.62 $1.72 $1.46 $1.50 $4.50 47,097
2021-01-05 $1.75 $1.75 $1.61 $1.63 $4.88 30,253
2021-01-04 $1.74 $1.74 $1.61 $1.68 $5.04 33,360
2020-12-31 $1.73 $1.75 $1.55 $1.57 $4.71 57,869
2020-12-30 $1.59 $1.69 $1.58 $1.68 $5.04 45,826
2020-12-29 $1.58 $1.65 $1.57 $1.59 $4.77 67,667
2020-12-28 $1.61 $1.75 $1.54 $1.57 $4.71 93,464
2020-12-24 $1.32 $1.90 $1.30 $1.53 $4.59 81,731
2020-12-23 $1.35 $1.44 $1.17 $1.28 $3.84 55,375
2020-12-22 $1.12 $1.41 $1.10 $1.14 $3.42 51,945
2020-12-21 $1.10 $1.20 $1.05 $1.08 $3.24 32,570
2020-12-18 $1.30 $1.31 $1.09 $1.12 $3.36 48,948
2020-12-17 $1.32 $1.40 $1.25 $1.27 $3.82 31,336
2020-12-16 $1.29 $1.32 $1.27 $1.31 $3.93 19,776
2020-12-15 $1.32 $1.32 $1.20 $1.20 $3.60 27,970
2020-12-14 $1.25 $1.40 $1.25 $1.32 $3.96 16,914
2020-12-11 $1.40 $1.40 $1.22 $1.24 $3.71 9,450
2020-12-10 $1.22 $1.33 $1.22 $1.29 $3.87 29,437
2020-12-09 $1.16 $1.30 $1.16 $1.20 $3.60 42,037
2020-12-08 $1.10 $1.15 $1.10 $1.13 $3.39 44,238
2020-12-07 $1.20 $1.20 $1.07 $1.09 $3.26 8,137
2020-12-04 $1.20 $1.24 $1.16 $1.16 $3.48 12,762
2020-12-03 $1.16 $1.17 $1.07 $1.07 $3.21 13,909
2020-12-02 $1.09 $1.26 $1.07 $1.07 $3.21 6,579
2020-12-01 $1.03 $1.06 $1.03 $1.06 $3.18 5,192
2020-11-30 $1.04 $1.06 $1.02 $1.02 $3.06 1,886
2020-11-27 $1.00 $1.03 $0.98 $1.02 $3.06 4,968
2020-11-25 $1.00 $1.06 $1.00 $1.00 $2.99 7,465
2020-11-24 $1.10 $1.10 $0.91 $1.06 $3.18 27,996
2020-11-23 $1.00 $1.14 $1.00 $1.10 $3.30 8,547
2020-11-20 $1.12 $1.12 $1.06 $1.09 $3.27 12,995
2020-11-19 $1.00 $1.12 $1.00 $1.09 $3.27 7,972
2020-11-18 $0.95 $1.00 $0.93 $1.00 $3.00 5,471
2020-11-17 $0.97 $0.97 $0.90 $0.95 $2.86 14,152
2020-11-16 $1.00 $1.00 $0.83 $0.95 $2.84 39,573
2020-11-13 $0.95 $0.97 $0.92 $0.95 $2.85 3,181
2020-11-12 $0.93 $0.98 $0.93 $0.94 $2.81 1,238
2020-11-11 $0.97 $0.98 $0.93 $0.94 $2.82 5,331
2020-11-10 $1.02 $1.02 $0.86 $0.94 $2.82 33,390
2020-11-09 $1.00 $1.04 $0.99 $1.04 $3.12 18,920
2020-11-06 $0.99 $1.00 $0.99 $0.99 $2.97 4,556
2020-11-05 $0.98 $1.00 $0.98 $1.00 $3.00 3,846
2020-11-04 $1.00 $1.00 $0.96 $0.99 $2.97 24,202
2020-11-03 $1.10 $1.10 $0.98 $1.00 $3.00 13,741
2020-11-02 $1.08 $1.24 $1.06 $1.12 $3.36 2,431
2020-10-30 $1.08 $1.08 $0.99 $1.06 $3.18 5,659
2020-10-29 $1.06 $1.08 $1.00 $1.00 $3.00 17,558
2020-10-28 $1.23 $1.23 $1.07 $1.10 $3.30 821
2020-10-27 $1.09 $1.21 $1.02 $1.13 $3.39 30,747
2020-10-26 $1.10 $1.30 $1.05 $1.11 $3.32 5,353
2020-10-23 $1.18 $1.18 $1.07 $1.11 $3.33 4,765
2020-10-22 $1.19 $1.21 $1.17 $1.21 $3.63 3,259
2020-10-21 $1.23 $1.23 $1.06 $1.15 $3.45 72,079
2020-10-20 $1.16 $1.28 $1.15 $1.20 $3.60 8,132
2020-10-19 $1.34 $1.34 $1.10 $1.18 $3.53 4,400
2020-10-16 $1.25 $1.29 $1.11 $1.15 $3.45 30,607
2020-10-15 $1.34 $1.34 $1.25 $1.26 $3.78 5,809
2020-10-14 $1.37 $1.39 $1.24 $1.31 $3.94 20,271
2020-10-13 $1.33 $1.40 $1.13 $1.35 $4.05 35,104
2020-10-12 $1.35 $1.40 $1.30 $1.30 $3.90 11,871
2020-10-09 $1.40 $1.40 $1.30 $1.32 $3.96 18,322
2020-10-08 $1.21 $1.40 $1.13 $1.25 $3.75 30,669
2020-10-07 $1.10 $1.15 $1.09 $1.10 $3.30 17,053
2020-10-06 $1.15 $1.18 $1.08 $1.10 $3.30 15,951
2020-10-05 $1.20 $1.20 $1.13 $1.14 $3.42 22,454
2020-10-02 $1.34 $1.38 $1.00 $1.13 $3.38 23,249
2020-10-01 $1.28 $1.40 $1.26 $1.34 $4.02 8,563
2020-09-30 $1.32 $1.35 $1.24 $1.29 $3.86 5,267
2020-09-29 $1.32 $1.32 $1.29 $1.31 $3.92 5,812
2020-09-28 $1.41 $1.41 $1.29 $1.35 $4.05 2,228
2020-09-25 $1.35 $1.43 $1.35 $1.41 $4.23 13,359
2020-09-24 $1.40 $1.40 $1.26 $1.38 $4.14 7,248
2020-09-23 $1.45 $1.45 $1.33 $1.35 $4.05 3,457
2020-09-22 $1.35 $1.44 $1.25 $1.36 $4.08 2,593
2020-09-21 $1.42 $1.49 $1.31 $1.36 $4.08 17,589
2020-09-18 $1.10 $1.45 $1.09 $1.41 $4.23 44,667
2020-09-17 $1.02 $1.04 $1.00 $1.04 $3.12 47,705
2020-09-16 $1.12 $1.12 $1.00 $1.08 $3.24 55,302
2020-09-15 $1.19 $1.19 $1.11 $1.11 $3.33 10,449
2020-09-14 $1.19 $1.20 $1.16 $1.19 $3.57 3,535
2020-09-11 $1.25 $1.30 $1.16 $1.16 $3.48 66,619
2020-09-10 $1.45 $1.45 $1.28 $1.28 $3.84 6,724
2020-09-09 $1.48 $1.50 $1.32 $1.32 $3.96 9,304
2020-09-08 $1.59 $1.59 $1.45 $1.46 $4.38 2,696
2020-09-04 $1.71 $1.71 $1.52 $1.59 $4.77 11,320
2020-09-03 $1.65 $1.70 $1.51 $1.70 $5.10 3,985
2020-09-02 $1.65 $1.70 $1.63 $1.67 $5.01 14,916
2020-09-01 $1.70 $1.70 $1.60 $1.63 $4.89 12,943
2020-08-31 $1.71 $1.74 $1.61 $1.71 $5.13 6,523
2020-08-28 $1.60 $1.80 $1.60 $1.80 $5.40 11,925
2020-08-27 $1.70 $1.78 $1.70 $1.77 $5.31 4,209
2020-08-26 $1.79 $1.79 $1.71 $1.77 $5.31 275
2020-08-25 $1.84 $1.84 $1.62 $1.75 $5.25 2,025
2020-08-24 $1.66 $1.80 $1.65 $1.75 $5.25 7,679
2020-08-21 $1.66 $1.69 $1.59 $1.59 $4.77 827
2020-08-20 $1.70 $1.71 $1.66 $1.66 $4.98 1,116
2020-08-19 $1.72 $1.72 $1.72 $1.72 $5.16 524
2020-08-18 $1.84 $1.85 $1.80 $1.80 $5.40 2,916
2020-08-17 $1.78 $1.83 $1.71 $1.83 $5.49 1,596
2020-08-14 $1.95 $1.95 $1.71 $1.71 $5.13 1,487
2020-08-13 $1.70 $1.85 $1.70 $1.85 $5.55 4,156
2020-08-12 $1.80 $1.92 $1.68 $1.85 $5.55 5,696
2020-08-11 $1.71 $1.85 $1.71 $1.80 $5.40 4,547
2020-08-10 $1.80 $1.80 $1.70 $1.80 $5.40 1,675
2020-08-07 $1.80 $1.88 $1.80 $1.85 $5.55 4,350
2020-08-06 $1.85 $1.87 $1.85 $1.86 $5.58 7,326
2020-08-05 $1.40 $1.85 $1.40 $1.85 $5.55 3,328
2020-08-04 $1.75 $1.85 $1.75 $1.80 $5.40 716
2020-08-03 $1.81 $1.85 $1.75 $1.75 $5.25 2,003
2020-07-31 $1.81 $1.85 $1.75 $1.80 $5.40 4,378
2020-07-30 $2.00 $2.00 $1.95 $1.95 $5.85 100
2020-07-29 $1.85 $1.90 $1.75 $1.90 $5.70 2,002
2020-07-28 $1.68 $1.88 $1.68 $1.87 $5.61 11,102
2020-07-27 $1.75 $1.98 $1.55 $1.65 $4.95 10,415
2020-07-24 $1.90 $2.05 $1.65 $1.73 $5.18 24,654
2020-07-23 $2.05 $2.10 $1.76 $1.94 $5.82 12,757
2020-07-22 $2.15 $2.15 $1.75 $2.05 $6.15 16,201
2020-07-21 $2.00 $2.26 $1.75 $2.20 $6.60 2,898
2020-07-20 $1.66 $2.25 $1.66 $2.00 $6.00 7,551
2020-07-17 $1.67 $1.67 $1.65 $1.66 $4.98 6,722
2020-07-16 $1.44 $1.67 $1.44 $1.67 $5.01 4,795
2020-07-15 $1.42 $1.42 $1.42 $1.42 $4.26 2,388
2020-07-14 $1.33 $1.40 $1.33 $1.40 $4.20 1,366
2020-07-13 $1.47 $1.47 $1.30 $1.44 $4.32 6,497
2020-07-10 $1.47 $1.47 $1.47 $1.47 $4.41 30
2020-07-09 $1.43 $1.47 $1.40 $1.47 $4.41 4,116
2020-07-08 $1.48 $1.48 $1.42 $1.48 $4.44 2,456
2020-07-07 $1.40 $1.50 $1.40 $1.40 $4.20 3,019
2020-07-06 $1.38 $1.40 $1.38 $1.40 $4.20 108
2020-07-02 $1.41 $1.49 $1.40 $1.45 $4.35 3,023
2020-07-01 $1.43 $1.44 $1.43 $1.44 $4.32 408
2020-06-30 $1.31 $1.45 $1.31 $1.43 $4.29 1,028
2020-06-29 $1.45 $1.64 $1.32 $1.36 $4.08 8,080
2020-06-26 $1.43 $1.65 $1.43 $1.45 $4.35 6,250
2020-06-25 $1.41 $1.47 $1.35 $1.47 $4.41 4,366
2020-06-24 $1.46 $1.47 $1.46 $1.47 $4.41 4,023
2020-06-23 $1.37 $1.47 $1.37 $1.47 $4.41 545
2020-06-22 $1.50 $1.52 $1.37 $1.40 $4.20 1,909
2020-06-19 $1.62 $1.64 $1.50 $1.52 $4.56 5,314
2020-06-18 $1.55 $1.62 $1.50 $1.62 $4.86 5,895
2020-06-17 $1.55 $1.61 $1.50 $1.51 $4.53 5,816
2020-06-16 $1.55 $1.57 $1.37 $1.50 $4.50 10,068
2020-06-15 $1.44 $1.57 $1.25 $1.40 $4.20 20,677
2020-06-12 $1.45 $1.60 $1.45 $1.57 $4.71 723
2020-06-11 $1.57 $1.61 $1.43 $1.43 $4.28 7,231
2020-06-10 $1.61 $1.62 $1.57 $1.60 $4.80 2,020
2020-06-09 $1.64 $1.64 $1.61 $1.61 $4.83 180
2020-06-08 $1.59 $1.70 $1.59 $1.61 $4.83 1,486
2020-06-05 $1.40 $1.56 $1.33 $1.56 $4.68 12,436
2020-06-04 $1.42 $1.42 $1.33 $1.40 $4.20 1,285
2020-06-03 $1.35 $1.42 $1.31 $1.42 $4.26 12,019
2020-06-02 $1.49 $1.50 $1.40 $1.40 $4.20 7,173
2020-06-01 $1.50 $1.50 $1.45 $1.48 $4.44 1,693
2020-05-29 $1.51 $1.59 $1.48 $1.49 $4.47 4,551
2020-05-28 $1.58 $1.58 $1.51 $1.53 $4.59 6,260
2020-05-27 $1.55 $1.65 $1.55 $1.58 $4.74 1,502
2020-05-26 $1.70 $1.79 $1.52 $1.54 $4.62 17,503
2020-05-22 $1.80 $1.80 $1.65 $1.74 $5.22 3,758
2020-05-21 $1.85 $1.85 $1.75 $1.75 $5.25 2,122
2020-05-20 $1.99 $1.99 $1.83 $1.83 $5.48 362
2020-05-19 $1.75 $1.80 $1.70 $1.70 $5.10 13,877
2020-05-18 $1.68 $1.79 $1.51 $1.63 $4.89 2,520
2020-05-15 $1.69 $1.80 $1.69 $1.80 $5.40 1,412
2020-05-14 $1.85 $1.90 $1.79 $1.79 $5.37 1,840
2020-05-13 $2.00 $2.00 $1.90 $1.90 $5.70 8,470
2020-05-12 $2.10 $2.10 $1.99 $2.00 $6.00 3,622
2020-05-11 $1.98 $2.30 $1.98 $2.10 $6.30 7,296
2020-05-08 $2.15 $2.19 $1.97 $1.97 $5.91 1,859
2020-05-07 $2.00 $2.00 $1.91 $1.93 $5.79 1,709
2020-05-06 $2.16 $2.16 $1.93 $2.05 $6.15 666
2020-05-05 $2.18 $2.20 $2.18 $2.18 $6.54 215
2020-05-04 $1.92 $2.16 $1.92 $2.16 $6.48 816
2020-05-01 $2.10 $2.20 $1.87 $1.93 $5.79 2,983
2020-04-30 $2.20 $2.28 $2.20 $2.20 $6.60 1,164
2020-04-29 $2.32 $2.32 $2.20 $2.20 $6.60 6,775
2020-04-28 $2.40 $2.40 $2.30 $2.30 $6.90 181
2020-04-27 $2.49 $2.49 $2.26 $2.40 $7.20 2,620
2020-04-24 $2.25 $2.49 $2.25 $2.49 $7.47 6,134
2020-04-23 $2.17 $2.40 $2.17 $2.35 $7.05 7,845
2020-04-22 $2.05 $2.14 $2.05 $2.10 $6.30 10,051
2020-04-21 $2.02 $2.02 $1.90 $1.90 $5.70 74
2020-04-20 $2.05 $2.05 $1.87 $1.90 $5.70 1,461
2020-04-17 $2.14 $2.14 $2.05 $2.05 $6.15 547
2020-04-16 $1.81 $2.05 $1.81 $2.05 $6.15 1,178
2020-04-15 $2.05 $2.05 $2.05 $2.05 $6.15 219
2020-04-14 $1.85 $2.09 $1.85 $2.05 $6.15 2,054
2020-04-13 $1.78 $2.00 $1.78 $1.80 $5.40 1,342
2020-04-09 $1.97 $2.14 $1.93 $1.93 $5.79 2,832
2020-04-08 $2.10 $2.10 $1.80 $2.09 $6.27 3,631
2020-04-07 $1.90 $2.10 $1.90 $2.10 $6.30 13,651
2020-04-06 $1.50 $1.90 $1.50 $1.85 $5.55 4,955
2020-04-03 $1.50 $1.60 $1.50 $1.60 $4.80 4,338
2020-04-02 $1.80 $1.80 $1.37 $1.70 $5.10 1,492
2020-04-01 $1.88 $1.88 $1.66 $1.80 $5.40 724
2020-03-31 $1.95 $1.95 $1.88 $1.88 $5.64 746
2020-03-30 $1.65 $1.88 $1.65 $1.88 $5.64 1,925
2020-03-27 $1.65 $1.95 $1.65 $1.95 $5.85 2,253
2020-03-26 $1.75 $2.00 $1.70 $1.98 $5.94 1,227
2020-03-25 $1.79 $2.05 $1.79 $2.00 $6.00 905
2020-03-24 $1.94 $2.08 $1.79 $2.08 $6.24 1,771
2020-03-23 $2.09 $2.09 $1.65 $1.80 $5.40 1,213
2020-03-20 $2.00 $2.12 $1.53 $2.00 $6.00 1,907
2020-03-19 $1.98 $1.99 $1.98 $1.99 $5.97 420
2020-03-18 $2.24 $2.24 $1.51 $1.98 $5.94 576
2020-03-17 $1.76 $2.28 $1.67 $2.00 $6.00 1,271
2020-03-16 $2.20 $2.29 $2.14 $2.14 $6.42 991
2020-03-13 $2.20 $2.20 $1.72 $2.02 $6.06 656
2020-03-12 $2.00 $2.19 $1.61 $2.09 $6.27 3,161
2020-03-11 $2.10 $2.14 $2.10 $2.13 $6.39 2,136
2020-03-10 $2.02 $2.14 $1.86 $2.13 $6.39 2,837
2020-03-09 $2.11 $2.11 $2.00 $2.07 $6.21 2,208
2020-03-06 $2.20 $2.20 $2.00 $2.11 $6.33 1,022
2020-03-05 $2.20 $2.20 $2.13 $2.13 $6.39 2,172
2020-03-04 $2.10 $2.44 $2.10 $2.19 $6.57 1,396
2020-03-03 $2.22 $2.31 $2.22 $2.30 $6.90 290
2020-03-02 $2.20 $2.21 $2.20 $2.21 $6.63 1,049
2020-02-28 $2.19 $2.23 $2.10 $2.22 $6.66 4,521
2020-02-27 $2.40 $2.50 $2.20 $2.37 $7.11 5,169
2020-02-26 $2.35 $2.43 $2.10 $2.42 $7.26 3,781
2020-02-25 $2.34 $2.40 $2.30 $2.34 $7.01 1,450
2020-02-24 $2.15 $2.50 $2.01 $2.44 $7.32 14,146
2020-02-21 $2.41 $2.41 $2.32 $2.41 $7.23 599
2020-02-20 $2.11 $2.32 $2.11 $2.32 $6.96 4,340
2020-02-19 $2.30 $2.39 $2.10 $2.20 $6.60 12,265
2020-02-18 $2.30 $2.40 $2.30 $2.35 $7.05 491
2020-02-14 $2.34 $2.43 $2.30 $2.35 $7.05 1,689
2020-02-13 $2.31 $2.31 $2.27 $2.30 $6.90 1,534
2020-02-12 $2.25 $2.31 $2.25 $2.31 $6.92 2,850
2020-02-11 $2.31 $2.33 $2.25 $2.33 $6.99 2,488
2020-02-10 $2.33 $2.37 $2.33 $2.37 $7.11 591
2020-02-07 $2.21 $2.39 $2.21 $2.38 $7.14 2,975
2020-02-06 $2.28 $2.40 $2.24 $2.24 $6.72 2,493
2020-02-05 $2.15 $2.48 $2.15 $2.40 $7.20 5,794
2020-02-04 $2.12 $2.47 $2.12 $2.30 $6.90 5,403
2020-02-03 $2.40 $2.49 $2.13 $2.40 $7.20 6,506
2020-01-31 $2.55 $2.55 $2.44 $2.48 $7.44 1,873
2020-01-30 $2.40 $2.59 $2.30 $2.41 $7.23 5,561
2020-01-29 $2.45 $2.48 $2.35 $2.42 $7.26 2,965
2020-01-28 $2.35 $2.44 $2.31 $2.44 $7.32 2,493
2020-01-27 $2.24 $2.46 $2.15 $2.30 $6.90 6,840
2020-01-24 $2.60 $2.60 $2.50 $2.50 $7.50 1,956
2020-01-23 $2.40 $2.40 $2.30 $2.39 $7.17 1,661
2020-01-22 $2.30 $2.44 $2.30 $2.40 $7.20 2,205
2020-01-21 $2.41 $2.50 $2.34 $2.43 $7.29 5,444
2020-01-17 $2.34 $2.45 $2.34 $2.45 $7.35 1,055
2020-01-16 $2.30 $2.32 $2.22 $2.32 $6.96 9,314
2020-01-15 $2.45 $2.45 $2.30 $2.34 $7.02 2,471
2020-01-14 $2.30 $2.37 $2.30 $2.35 $7.05 3,039
2020-01-13 $2.30 $2.30 $2.25 $2.25 $6.75 972
2020-01-10 $2.55 $2.55 $2.20 $2.48 $7.43 1,981
2020-01-09 $2.54 $2.57 $2.35 $2.50 $7.50 3,670
2020-01-08 $2.52 $2.52 $2.52 $2.52 $7.56 349
2020-01-07 $2.60 $2.60 $2.23 $2.50 $7.50 1,132
2020-01-06 $2.50 $2.55 $2.45 $2.45 $7.35 375
2020-01-03 $2.45 $2.50 $2.45 $2.50 $7.50 2,740
2020-01-02 $2.39 $2.50 $2.39 $2.45 $7.35 4,882
2019-12-31 $2.26 $2.44 $2.17 $2.38 $7.14 3,152
2019-12-30 $2.00 $2.30 $2.00 $2.30 $6.90 5,008
2019-12-27 $2.31 $2.31 $2.07 $2.26 $6.78 8,095
2019-12-26 $2.31 $2.44 $2.11 $2.44 $7.32 5,996
2019-12-24 $2.32 $2.40 $2.25 $2.40 $7.20 1,437
2019-12-23 $2.45 $2.50 $2.05 $2.45 $7.35 5,469
2019-12-20 $2.56 $2.67 $2.54 $2.54 $7.62 6,398
2019-12-19 $2.65 $2.65 $2.45 $2.50 $7.50 8,466
2019-12-18 $2.67 $2.67 $2.50 $2.62 $7.86 5,474
2019-12-17 $2.69 $2.69 $2.65 $2.65 $7.95 4,877
2019-12-16 $2.70 $2.79 $2.65 $2.73 $8.19 240
2019-12-13 $2.55 $2.80 $2.55 $2.66 $7.98 4,271
2019-12-12 $2.81 $2.89 $2.51 $2.62 $7.86 6,459
2019-12-11 $2.88 $2.88 $2.75 $2.80 $8.40 2,628
2019-12-10 $2.71 $2.97 $2.69 $2.89 $8.67 3,620
2019-12-09 $2.98 $2.98 $2.90 $2.90 $8.70 855
2019-12-06 $2.60 $2.99 $2.59 $2.98 $8.94 4,402
2019-12-05 $2.80 $3.00 $2.80 $2.80 $8.40 7,450
2019-12-04 $3.00 $3.00 $2.60 $2.74 $8.22 5,774
2019-12-03 $3.20 $3.20 $2.90 $2.93 $8.79 6,958
2019-12-02 $3.50 $3.50 $3.06 $3.20 $9.60 28,338
2019-11-29 $2.76 $3.74 $2.69 $3.73 $11.19 11,477
2019-11-27 $2.45 $2.77 $2.42 $2.65 $7.95 35,284
2019-11-26 $2.50 $2.60 $2.30 $2.35 $7.05 12,535
2019-11-25 $2.24 $2.90 $2.02 $2.40 $7.20 40,953
2019-11-22 $2.23 $2.24 $1.89 $1.89 $5.67 11,634
2019-11-21 $2.15 $2.15 $2.10 $2.15 $6.45 1,219
2019-11-20 $2.15 $2.15 $1.83 $1.83 $5.49 2,243
2019-11-19 $2.10 $2.10 $2.10 $2.10 $6.30 3
2019-11-18 $2.11 $2.11 $2.00 $2.10 $6.30 291
2019-11-15 $2.15 $2.15 $2.10 $2.10 $6.30 771
2019-11-14 $2.10 $2.15 $2.09 $2.15 $6.44 1,882
2019-11-13 $2.22 $2.22 $1.75 $1.92 $5.75 988
2019-11-12 $2.15 $2.15 $2.15 $2.15 $6.45 606
2019-11-11 $2.15 $2.15 $1.95 $2.00 $6.00 4,154
2019-11-08 $2.15 $2.15 $2.10 $2.15 $6.45 2,486
2019-11-07 $2.15 $2.15 $2.14 $2.14 $6.41 161
2019-11-06 $2.14 $2.14 $2.14 $2.14 $6.42 35
2019-11-05 $2.15 $2.15 $2.14 $2.14 $6.42 686
2019-11-04 $2.15 $2.15 $2.15 $2.15 $6.45 335
2019-11-01 $2.11 $2.15 $2.11 $2.15 $6.45 1,880
2019-10-31 $2.08 $2.08 $2.00 $2.00 $6.00 118
2019-10-30 $2.15 $2.15 $2.05 $2.05 $6.15 616
2019-10-29 $2.05 $2.05 $2.05 $2.05 $6.15 23
2019-10-28 $2.03 $2.05 $1.95 $2.05 $6.15 865
2019-10-25 $2.10 $2.10 $2.10 $2.10 $6.30 51
2019-10-24 $2.15 $2.15 $2.00 $2.10 $6.30 266
2019-10-23 $2.00 $2.25 $2.00 $2.15 $6.45 1,977
2019-10-22 $2.15 $2.15 $1.84 $1.87 $5.61 2,560
2019-10-21 $1.88 $1.90 $1.82 $1.82 $5.46 4,394
2019-10-18 $2.00 $2.00 $1.88 $1.88 $5.64 2,009
2019-10-17 $2.00 $2.00 $1.82 $1.86 $5.58 7,695
2019-10-16 $2.00 $2.15 $1.99 $2.01 $6.03 4,479
2019-10-15 $2.00 $2.00 $1.76 $2.00 $6.00 806
2019-10-14 $2.00 $2.00 $1.86 $1.95 $5.85 3,501
2019-10-11 $2.00 $2.00 $2.00 $2.00 $6.00 2,989
2019-10-10 $2.00 $2.00 $1.99 $2.00 $6.00 383
2019-10-09 $2.05 $2.15 $1.81 $2.15 $6.45 2,456
2019-10-08 $1.85 $1.95 $1.80 $1.80 $5.40 1,476
2019-10-07 $1.85 $2.00 $1.21 $1.95 $5.85 4,056
2019-10-04 $2.00 $2.00 $1.81 $2.00 $6.00 1,379
2019-10-03 $2.00 $2.00 $2.00 $2.00 $6.00 199
2019-10-02 $2.00 $2.00 $2.00 $2.00 $6.00 1,207
2019-10-01 $1.89 $2.00 $1.77 $2.00 $6.00 11,681
2019-09-30 $2.00 $2.00 $1.77 $1.87 $5.61 1,916
2019-09-27 $2.03 $2.03 $2.00 $2.01 $6.03 943
2019-09-26 $2.08 $2.08 $1.89 $2.05 $6.15 2,828
2019-09-25 $2.15 $2.15 $2.14 $2.15 $6.45 5,821
2019-09-24 $2.15 $2.15 $1.96 $2.04 $6.12 3,325
2019-09-23 $2.15 $2.15 $2.02 $2.15 $6.45 3,807
2019-09-20 $2.10 $2.25 $2.00 $2.10 $6.30 3,919
2019-09-19 $2.00 $2.15 $2.00 $2.10 $6.30 1,984
2019-09-18 $2.25 $2.25 $2.04 $2.07 $6.21 7,464
2019-09-17 $2.30 $2.30 $2.30 $2.30 $6.90 0
2019-09-16 $2.30 $2.30 $2.30 $2.30 $6.90 772
2019-09-13 $2.29 $2.30 $2.28 $2.30 $6.90 3,739
2019-09-12 $2.22 $2.40 $2.22 $2.30 $6.90 2,297
2019-09-11 $2.34 $2.34 $2.15 $2.34 $7.02 266
2019-09-10 $2.30 $2.30 $2.30 $2.30 $6.90 666
2019-09-09 $2.20 $2.34 $2.20 $2.34 $7.02 940
2019-09-06 $2.35 $2.35 $2.11 $2.35 $7.05 481
2019-09-05 $2.49 $2.49 $2.00 $2.37 $7.11 9,458
2019-09-04 $2.39 $2.39 $2.15 $2.15 $6.45 2,365
2019-09-03 $2.35 $2.35 $2.25 $2.25 $6.75 212
2019-08-30 $2.35 $2.37 $2.35 $2.35 $7.05 941
2019-08-29 $2.34 $2.35 $2.22 $2.34 $7.02 1,237
2019-08-28 $2.12 $2.35 $2.12 $2.35 $7.05 1,752
2019-08-27 $2.35 $2.45 $2.34 $2.44 $7.32 1,229
2019-08-26 $2.30 $2.45 $2.26 $2.35 $7.05 2,689
2019-08-23 $2.45 $2.45 $2.06 $2.44 $7.32 1,349
2019-08-22 $2.40 $2.45 $2.00 $2.44 $7.32 6,349
2019-08-21 $2.55 $2.55 $2.26 $2.50 $7.50 8,052
2019-08-20 $2.50 $2.55 $2.47 $2.55 $7.65 6,287
2019-08-19 $2.50 $2.50 $2.45 $2.50 $7.50 13,608
2019-08-16 $2.40 $2.40 $2.40 $2.40 $7.20 481
2019-08-15 $3.00 $3.15 $2.25 $2.40 $7.20 22,299
2019-08-14 $3.45 $3.45 $2.82 $2.90 $8.70 4,413
2019-08-13 $3.56 $3.56 $3.45 $3.45 $10.35 112
2019-08-12 $3.50 $3.50 $3.50 $3.50 $10.50 92
2019-08-09 $3.60 $3.60 $3.55 $3.55 $10.65 1,706
2019-08-08 $3.41 $3.74 $3.41 $3.74 $11.22 1,333
2019-08-07 $3.41 $3.74 $3.41 $3.74 $11.22 1,333
2019-08-06 $3.41 $3.74 $3.41 $3.74 $11.22 1,333
2019-08-05 $3.50 $3.70 $3.50 $3.50 $10.50 2,402
2019-08-02 $3.70 $3.70 $3.50 $3.50 $10.50 1,044
2019-08-01 $3.36 $3.70 $3.36 $3.70 $11.10 258
2019-07-31 $3.70 $3.70 $3.70 $3.70 $11.10 33
2019-07-30 $3.50 $3.69 $3.36 $3.36 $10.08 6
2019-07-29 $3.36 $3.36 $3.36 $3.36 $10.08 13
2019-07-26 $3.50 $3.69 $3.36 $3.36 $10.08 1,289
2019-07-25 $3.50 $3.50 $3.50 $3.50 $10.51 19
2019-07-24 $3.70 $3.70 $3.50 $3.50 $10.51 826
2019-07-23 $3.70 $3.70 $3.65 $3.70 $11.10 1,651
2019-07-22 $3.80 $3.80 $3.63 $3.63 $10.89 3,310
2019-07-19 $3.60 $3.65 $3.60 $3.60 $10.80 960
2019-07-18 $3.36 $3.55 $3.30 $3.55 $10.65 539
2019-07-17 $3.65 $3.65 $3.48 $3.48 $10.44 401
2019-07-16 $3.60 $3.70 $3.60 $3.70 $11.10 458
2019-07-15 $3.50 $3.65 $3.50 $3.65 $10.95 534
2019-07-12 $3.54 $3.54 $3.25 $3.30 $9.90 899
2019-07-11 $3.60 $3.70 $3.55 $3.69 $11.07 799
2019-07-10 $3.65 $3.65 $3.50 $3.52 $10.56 449
2019-07-09 $3.23 $3.70 $3.23 $3.50 $10.50 393
2019-07-08 $3.20 $3.20 $3.20 $3.20 $9.60 0
2019-07-05 $3.20 $3.20 $3.20 $3.20 $9.60 164
2019-07-03 $3.20 $3.29 $3.20 $3.20 $9.60 2,588
2019-07-02 $3.35 $3.35 $3.20 $3.20 $9.60 3,733
2019-07-01 $3.51 $3.51 $3.49 $3.49 $10.47 2,869
2019-06-28 $3.71 $3.71 $2.14 $3.50 $10.50 2,449
2019-06-27 $4.00 $4.00 $3.35 $3.41 $10.23 3,706
2019-06-26 $3.69 $4.40 $3.69 $3.90 $11.70 11,988
2019-06-25 $4.01 $4.05 $3.60 $3.60 $10.80 3,524
2019-06-24 $3.65 $4.25 $3.65 $4.00 $12.00 3,067
2019-06-21 $3.99 $3.99 $3.37 $3.65 $10.95 516
2019-06-20 $3.50 $4.00 $3.50 $4.00 $12.00 1,683
2019-06-19 $3.35 $3.35 $3.35 $3.35 $10.05 1,233
2019-06-18 $3.20 $3.35 $3.20 $3.35 $10.05 1,058
2019-06-17 $3.01 $3.25 $3.01 $3.25 $9.75 289
2019-06-14 $3.01 $3.34 $3.00 $3.34 $10.02 803
2019-06-13 $3.35 $3.35 $3.35 $3.35 $10.05 333
2019-06-12 $3.35 $3.60 $3.35 $3.60 $10.80 98
2019-06-11 $2.85 $3.35 $2.85 $3.35 $10.05 967
2019-06-10 $2.89 $3.79 $2.89 $3.10 $9.30 1,094
2019-06-07 $3.20 $3.43 $3.06 $3.43 $10.29 991
2019-06-06 $3.35 $3.35 $3.33 $3.33 $9.99 228
2019-06-05 $3.35 $3.82 $3.35 $3.35 $10.05 666
2019-06-04 $3.30 $3.30 $3.30 $3.30 $9.90 358
2019-06-03 $3.83 $3.83 $3.30 $3.49 $10.47 526
2019-05-31 $3.55 $3.73 $3.20 $3.32 $9.96 598
2019-05-30 $3.55 $3.55 $3.51 $3.51 $10.53 627
2019-05-29 $3.50 $3.85 $3.50 $3.51 $10.53 606
2019-05-28 $3.17 $3.89 $3.16 $3.89 $11.67 1,072
2019-05-24 $3.89 $4.00 $3.10 $4.00 $12.00 332
2019-05-23 $3.84 $3.84 $3.84 $3.84 $11.52 24
2019-05-22 $3.15 $3.84 $3.15 $3.84 $11.52 66
2019-05-21 $3.70 $3.70 $3.70 $3.70 $11.10 101
2019-05-20 $3.78 $3.78 $3.70 $3.72 $11.17 1,104
2019-05-17 $4.00 $4.08 $3.81 $3.81 $11.43 439
2019-05-16 $3.90 $3.90 $3.90 $3.90 $11.70 16
2019-05-15 $3.90 $3.90 $3.90 $3.90 $11.70 0
2019-05-14 $3.81 $3.90 $3.81 $3.90 $11.70 1,753
2019-05-13 $4.00 $4.00 $3.76 $3.76 $11.28 917
2019-05-10 $3.99 $3.99 $3.76 $3.99 $11.97 452
2019-05-09 $3.96 $4.00 $3.96 $3.98 $11.94 516
2019-05-08 $3.91 $3.95 $3.90 $3.95 $11.85 370
2019-05-07 $3.80 $3.80 $3.80 $3.80 $11.40 114
2019-05-06 $3.95 $4.00 $3.95 $3.96 $11.88 447
2019-05-03 $3.85 $3.94 $3.75 $3.94 $11.82 1,727
2019-05-02 $3.93 $3.95 $3.90 $3.90 $11.70 633
2019-05-01 $3.96 $4.00 $3.95 $3.95 $11.85 2,965
2019-04-30 $4.00 $4.02 $3.95 $3.95 $11.85 1,728
2019-04-29 $4.25 $4.25 $3.75 $3.98 $11.93 2,408
2019-04-26 $4.25 $4.25 $4.25 $4.25 $12.75 16
2019-04-25 $4.25 $4.25 $4.25 $4.25 $12.75 591
2019-04-24 $4.31 $4.35 $4.01 $4.25 $12.75 1,385
2019-04-23 $4.20 $4.44 $4.15 $4.26 $12.78 934
2019-04-22 $4.11 $4.25 $4.00 $4.05 $12.15 1,795
2019-04-18 $4.15 $4.20 $4.05 $4.08 $12.23 475
2019-04-17 $4.25 $4.35 $4.25 $4.35 $13.05 402
2019-04-16 $4.20 $4.64 $4.00 $4.50 $13.50 969
2019-04-15 $4.10 $5.00 $4.10 $4.17 $12.51 2,388
2019-04-12 $4.10 $4.15 $3.93 $4.15 $12.45 1,759
2019-04-11 $4.06 $4.44 $3.95 $4.05 $12.15 1,733
2019-04-10 $4.00 $4.24 $3.99 $4.24 $12.72 7,565
2019-04-09 $4.00 $4.00 $3.96 $4.00 $12.00 5,295
2019-04-08 $4.21 $4.64 $3.80 $3.95 $11.85 15,399
2019-04-05 $4.26 $4.75 $4.07 $4.62 $13.86 6,047
2019-04-04 $4.74 $4.95 $4.06 $4.46 $13.38 1,258
2019-04-03 $4.50 $4.74 $4.16 $4.74 $14.22 1,878
2019-04-02 $4.54 $4.55 $4.25 $4.50 $13.50 2,158
2019-04-01 $4.50 $4.50 $4.00 $4.45 $13.35 444
2019-03-29 $4.08 $4.20 $4.00 $4.14 $12.42 1,433
2019-03-28 $4.15 $4.15 $3.81 $4.15 $12.45 2,565
2019-03-27 $4.10 $4.30 $3.80 $4.19 $12.56 6,365
2019-03-26 $4.60 $4.74 $3.71 $4.74 $14.22 8,678
2019-03-25 $5.00 $5.00 $4.61 $4.99 $14.97 8,147
2019-03-22 $4.75 $5.00 $4.75 $5.00 $15.00 2,289
2019-03-21 $4.71 $5.00 $4.70 $5.00 $15.00 4,088
2019-03-20 $4.86 $4.86 $4.70 $4.74 $14.21 1,120
2019-03-19 $4.95 $4.95 $4.80 $4.85 $14.55 1,336
2019-03-18 $5.00 $5.20 $4.85 $4.90 $14.70 1,736
2019-03-15 $5.00 $5.00 $4.72 $5.00 $15.00 3,784
2019-03-14 $5.40 $5.40 $4.85 $4.85 $14.55 10,717
2019-03-13 $5.32 $5.75 $5.00 $5.00 $15.00 9,062
2019-03-12 $5.32 $5.32 $5.29 $5.29 $15.87 904
2019-03-11 $5.40 $5.40 $5.00 $5.40 $16.20 8,165
2019-03-08 $5.40 $5.50 $5.35 $5.50 $16.50 949
2019-03-07 $5.85 $6.00 $5.40 $5.50 $16.50 3,948
2019-03-06 $5.85 $5.85 $5.80 $5.85 $17.55 14,372
2019-03-05 $5.85 $5.85 $5.80 $5.85 $17.55 9,860
2019-03-04 $5.60 $5.95 $5.60 $5.81 $17.43 2,041
2019-03-01 $6.00 $7.58 $5.60 $5.80 $17.40 7,704
2019-02-28 $5.75 $6.32 $5.73 $6.00 $18.00 9,065
2019-02-27 $6.60 $6.84 $5.57 $5.61 $16.83 19,372
2019-02-26 $9.45 $9.45 $6.02 $6.60 $19.80 32,293
2019-02-25 $6.25 $9.89 $5.95 $8.99 $26.97 71,588
2019-02-22 $4.70 $6.00 $4.70 $5.92 $17.75 39,082
2019-02-21 $4.60 $4.80 $4.40 $4.40 $13.20 727
2019-02-20 $4.58 $4.99 $4.56 $4.98 $14.94 533
2019-02-15 $4.95 $4.97 $4.95 $4.97 $14.91 150
2019-02-14 $4.71 $4.88 $3.86 $4.88 $14.64 1,516
2019-02-13 $5.08 $5.08 $4.80 $5.04 $15.12 363
2019-02-12 $5.05 $5.05 $5.05 $5.05 $15.15 6
2019-02-11 $5.00 $5.25 $5.00 $5.05 $15.15 233
2019-02-08 $4.99 $4.99 $4.99 $4.99 $14.97 49
2019-02-07 $5.10 $5.20 $4.66 $4.94 $14.82 1,521
2019-02-06 $5.35 $5.35 $5.35 $5.35 $16.05 186
2019-02-05 $5.40 $5.40 $5.40 $5.40 $16.20 339
2019-02-04 $4.76 $5.40 $4.76 $5.35 $16.05 536
2019-02-01 $5.10 $5.10 $5.10 $5.10 $15.30 42
2019-01-31 $4.80 $5.05 $4.80 $5.00 $15.00 456
2019-01-30 $4.91 $5.00 $4.82 $5.00 $15.00 257
2019-01-29 $5.00 $5.01 $4.83 $5.00 $15.00 629
2019-01-28 $4.89 $4.95 $4.89 $4.95 $14.85 292
2019-01-25 $5.08 $5.08 $4.95 $4.95 $14.85 450
2019-01-24 $5.00 $5.00 $5.00 $5.00 $15.00 333
2019-01-23 $4.88 $5.10 $4.88 $5.10 $15.30 149
2019-01-22 $5.34 $5.34 $5.10 $5.10 $15.30 199
2019-01-18 $5.35 $5.35 $5.35 $5.35 $16.05 16
2019-01-17 $5.35 $5.35 $5.35 $5.35 $16.05 63
2019-01-16 $5.40 $5.40 $5.40 $5.40 $16.20 9
2019-01-15 $5.40 $5.40 $5.40 $5.40 $16.20 0
2019-01-14 $5.10 $5.40 $5.10 $5.40 $16.20 646
2019-01-11 $4.95 $5.48 $4.88 $5.25 $15.75 1,063
2019-01-10 $4.87 $4.89 $4.87 $4.89 $14.68 223
2019-01-09 $5.82 $5.82 $4.83 $5.49 $16.47 870
2019-01-08 $5.49 $5.49 $5.00 $5.45 $16.35 899
2019-01-07 $4.81 $4.81 $4.81 $4.81 $14.43 87
2019-01-04 $5.51 $5.51 $5.51 $5.51 $16.53 9
2019-01-03 $5.51 $5.51 $5.51 $5.51 $16.53 34
2019-01-02 $5.56 $5.56 $5.01 $5.01 $15.03 748
2018-12-31 $4.90 $5.56 $4.75 $5.56 $16.68 468
2018-12-28 $4.80 $5.50 $4.80 $5.50 $16.50 6,744
2018-12-27 $5.85 $5.85 $4.80 $4.80 $14.40 366
2018-12-26 $4.76 $5.57 $4.75 $5.57 $16.71 566
2018-12-24 $5.52 $5.52 $5.52 $5.52 $16.56 9
2018-12-21 $5.00 $5.52 $5.00 $5.52 $16.56 699
2018-12-20 $4.70 $4.99 $4.67 $4.75 $14.25 666
2018-12-18 $5.80 $5.80 $5.80 $5.80 $17.40 16
2018-12-17 $5.80 $5.80 $4.63 $5.80 $17.40 812
2018-12-14 $5.80 $5.80 $4.60 $5.80 $17.40 733
2018-12-13 $5.45 $5.80 $5.45 $5.80 $17.40 399
2018-12-12 $5.10 $5.25 $5.10 $5.25 $15.75 933
2018-12-11 $5.24 $5.24 $5.24 $5.24 $15.72 33
2018-12-10 $5.00 $5.00 $4.69 $4.70 $14.10 587
2018-12-07 $5.89 $5.89 $5.83 $5.89 $17.67 695
2018-12-06 $4.77 $5.55 $4.60 $5.55 $16.65 1,408
2018-12-04 $5.55 $5.55 $4.75 $5.50 $16.50 407
2018-12-03 $5.50 $5.50 $4.75 $5.50 $16.50 226
2018-11-30 $5.50 $5.50 $5.50 $5.50 $16.50 216
2018-11-29 $5.50 $5.50 $5.50 $5.50 $16.50 418
2018-11-28 $5.53 $5.60 $4.71 $5.60 $16.80 331
2018-11-27 $5.10 $5.20 $4.90 $5.20 $15.60 1,066
2018-11-26 $5.15 $5.15 $5.09 $5.10 $15.30 210
2018-11-23 $5.07 $5.07 $5.07 $5.07 $15.21 14
2018-11-21 $5.00 $5.52 $4.99 $5.07 $15.21 193
2018-11-20 $4.80 $5.44 $4.80 $5.44 $16.32 66
2018-11-19 $5.48 $5.48 $5.48 $5.48 $16.44 47
2018-11-16 $5.05 $5.09 $5.05 $5.09 $15.27 96
2018-11-15 $5.24 $5.24 $5.24 $5.24 $15.72 31
2018-11-14 $5.24 $5.24 $5.24 $5.24 $15.72 16
2018-11-13 $5.24 $5.24 $5.24 $5.24 $15.72 83
2018-11-12 $5.28 $5.28 $5.28 $5.28 $15.84 21
2018-11-09 $5.11 $5.31 $4.80 $5.28 $15.84 665
2018-11-08 $5.32 $5.32 $5.32 $5.32 $15.96 3
2018-11-07 $5.47 $5.89 $4.76 $5.32 $15.96 1,187
2018-11-06 $5.42 $5.42 $5.42 $5.42 $16.26 0
2018-11-05 $4.83 $5.42 $4.79 $5.42 $16.26 266
2018-11-02 $4.98 $5.49 $4.78 $5.49 $16.47 216
2018-11-01 $5.34 $5.34 $4.77 $5.33 $15.99 2,526
2018-10-31 $5.00 $5.35 $5.00 $5.35 $16.04 245
2018-10-30 $5.01 $5.36 $5.01 $5.36 $16.08 414
2018-10-29 $5.01 $5.25 $5.00 $5.01 $15.03 531
2018-10-26 $5.15 $5.40 $5.15 $5.40 $16.20 299
2018-10-25 $5.21 $5.40 $5.01 $5.40 $16.20 128
2018-10-24 $5.19 $5.39 $5.01 $5.35 $16.05 759
2018-10-23 $5.18 $5.75 $5.18 $5.75 $17.25 1,809
2018-10-22 $5.30 $5.35 $5.30 $5.35 $16.05 66
2018-10-19 $5.45 $5.50 $5.25 $5.25 $15.75 1,386
2018-10-18 $5.45 $5.45 $5.45 $5.45 $16.35 89
2018-10-17 $5.45 $5.45 $5.18 $5.45 $16.35 236
2018-10-16 $5.50 $5.50 $5.16 $5.50 $16.50 616
2018-10-15 $5.70 $5.70 $5.40 $5.40 $16.20 269
2018-10-12 $5.85 $5.85 $5.15 $5.50 $16.50 1,110
2018-10-11 $5.61 $5.65 $5.40 $5.50 $16.50 860
2018-10-10 $5.85 $7.75 $5.80 $5.80 $17.40 4,505
2018-10-09 $5.50 $5.90 $5.50 $5.84 $17.52 770
2018-10-08 $6.00 $6.00 $6.00 $6.00 $18.00 59
2018-10-05 $5.50 $6.00 $5.40 $5.94 $17.82 2,287
2018-10-04 $6.48 $6.48 $5.25 $6.38 $19.14 1,921
2018-10-03 $7.10 $7.10 $6.15 $6.48 $19.44 2,760
2018-10-02 $5.85 $7.75 $5.78 $7.00 $21.00 9,006
2018-10-01 $5.33 $7.79 $5.05 $5.50 $16.50 15,092
2018-09-28 $4.32 $5.10 $4.32 $4.50 $13.50 1,791
2018-09-27 $5.00 $5.00 $5.00 $5.00 $15.00 109
2018-09-26 $5.05 $5.05 $4.14 $4.95 $14.85 1,823
2018-09-25 $5.01 $5.01 $4.95 $4.95 $14.85 329
2018-09-24 $5.01 $5.01 $4.95 $5.00 $15.00 1,412
2018-09-21 $5.15 $5.15 $4.01 $4.95 $14.85 1,555
2018-09-20 $5.10 $5.10 $5.00 $5.05 $15.15 443
2018-09-19 $5.00 $5.45 $4.33 $5.10 $15.30 2,952
2018-09-18 $5.14 $5.14 $5.00 $5.00 $15.00 502
2018-09-17 $5.20 $5.24 $4.80 $5.15 $15.45 692
2018-09-14 $4.99 $5.10 $4.70 $5.10 $15.30 171
2018-09-13 $4.53 $4.53 $4.50 $4.50 $13.50 426
2018-09-12 $5.20 $5.20 $4.43 $4.52 $13.56 1,565
2018-09-11 $5.90 $5.90 $4.56 $4.80 $14.40 1,189
2018-09-10 $4.51 $5.20 $4.51 $5.20 $15.60 203
2018-09-07 $5.00 $5.25 $5.00 $5.00 $15.00 782
2018-09-06 $5.00 $5.30 $5.00 $5.00 $15.00 780
2018-09-05 $5.31 $5.31 $5.00 $5.00 $15.00 1,213
2018-09-04 $5.32 $5.79 $5.32 $5.34 $16.03 504
2018-08-31 $5.70 $5.99 $5.40 $5.80 $17.40 3,311
2018-08-30 $5.70 $6.00 $5.35 $5.99 $17.97 3,449
2018-08-29 $6.14 $7.15 $5.25 $6.24 $18.72 4,922
2018-08-28 $7.29 $7.29 $6.24 $7.16 $21.49 1,290
2018-08-27 $7.38 $8.12 $5.60 $7.30 $21.90 18,219
2018-08-24 $7.00 $9.30 $6.80 $7.60 $22.80 5,491
2018-08-23 $6.56 $7.00 $6.56 $7.00 $20.99 2,912
2018-08-22 $5.48 $7.00 $5.48 $6.55 $19.65 13,024
2018-08-21 $4.00 $10.00 $4.00 $5.00 $15.00 14,972
2018-08-20 $3.63 $3.95 $3.63 $3.95 $11.85 538
2018-08-17 $3.60 $4.00 $3.60 $3.63 $10.89 177
2018-08-16 $3.40 $3.60 $3.40 $3.60 $10.80 116
2018-08-15 $3.41 $4.00 $3.41 $4.00 $12.00 475
2018-08-14 $3.34 $4.45 $3.30 $4.10 $12.30 4,015
2018-08-13 $4.00 $4.00 $4.00 $4.00 $12.00 28
2018-08-10 $4.00 $4.00 $4.00 $4.00 $12.00 13
2018-08-09 $4.00 $4.00 $3.20 $4.00 $12.00 264
2018-08-08 $4.00 $4.00 $3.80 $3.90 $11.70 1,279
2018-08-07 $3.90 $4.00 $3.70 $4.00 $12.00 2,185
2018-08-06 $3.75 $3.75 $3.75 $3.75 $11.25 599
2018-08-03 $3.88 $3.88 $3.75 $3.88 $11.63 241
2018-08-02 $3.75 $3.80 $3.75 $3.80 $11.40 440
2018-08-01 $3.33 $4.00 $3.05 $3.95 $11.85 4,262
2018-07-31 $4.05 $4.30 $4.05 $4.05 $12.15 600
2018-07-30 $4.00 $4.04 $3.99 $4.00 $12.00 912
2018-07-27 $4.05 $4.08 $3.76 $3.76 $11.28 1,087
2018-07-26 $4.00 $4.25 $4.00 $4.00 $12.00 7,420
2018-07-25 $3.95 $4.00 $3.89 $4.00 $12.00 7,372
2018-07-24 $3.84 $3.84 $3.84 $3.84 $11.52 0
2018-07-23 $3.42 $3.84 $3.01 $3.84 $11.52 640
2018-07-20 $3.42 $3.42 $3.42 $3.42 $10.26 0
2018-07-19 $3.26 $3.42 $3.00 $3.42 $10.26 499
2018-07-18 $3.65 $3.65 $3.26 $3.26 $9.78 429
2018-07-17 $3.40 $3.65 $3.40 $3.65 $10.95 1,202
2018-07-16 $3.72 $3.80 $3.00 $3.30 $9.90 1,336
2018-07-13 $3.95 $3.95 $3.95 $3.95 $11.85 44
2018-07-12 $3.94 $3.95 $3.94 $3.95 $11.85 66
2018-07-11 $3.94 $3.94 $3.94 $3.94 $11.82 663
2018-07-10 $3.75 $3.94 $3.71 $3.94 $11.82 299
2018-07-09 $3.95 $3.95 $3.70 $3.70 $11.10 1,774
2018-07-06 $3.72 $3.95 $3.70 $3.95 $11.85 716
2018-07-05 $4.00 $4.00 $3.71 $3.71 $11.13 898
2018-07-03 $4.00 $4.00 $3.85 $3.85 $11.55 1,249
2018-07-02 $3.85 $4.10 $3.65 $3.89 $11.67 7,363
2018-06-29 $3.85 $3.85 $3.80 $3.85 $11.55 694
2018-06-28 $4.15 $4.15 $3.83 $3.85 $11.55 348
2018-06-27 $4.20 $4.20 $3.76 $3.76 $11.28 1,797
2018-06-26 $4.00 $4.10 $4.00 $4.00 $12.00 733
2018-06-25 $4.13 $4.22 $3.65 $3.85 $11.55 2,738
2018-06-22 $4.25 $4.25 $3.97 $4.13 $12.39 1,707
2018-06-21 $4.15 $4.15 $3.66 $4.13 $12.39 2,863
2018-06-20 $4.05 $4.12 $4.05 $4.12 $12.36 209
2018-06-19 $4.10 $4.10 $4.00 $4.00 $12.00 466
2018-06-18 $4.15 $4.15 $4.05 $4.08 $12.24 440
2018-06-15 $3.84 $4.02 $3.75 $4.02 $12.06 2,088
2018-06-14 $3.90 $3.90 $3.66 $3.84 $11.52 159
2018-06-13 $3.95 $4.15 $3.95 $3.95 $11.85 3,033
2018-06-12 $4.00 $4.00 $3.95 $3.95 $11.85 80
2018-06-11 $3.65 $4.10 $3.65 $4.00 $12.00 2,929
2018-06-08 $4.05 $4.05 $4.05 $4.05 $12.15 59
2018-06-07 $4.20 $4.20 $4.20 $4.20 $12.60 83
2018-06-06 $4.00 $4.27 $3.95 $4.27 $12.81 3,139
2018-06-05 $4.00 $4.07 $4.00 $4.07 $12.21 991
2018-06-04 $4.30 $4.30 $3.56 $4.10 $12.30 2,767
2018-06-01 $4.05 $4.15 $4.00 $4.15 $12.45 1,133
2018-05-31 $4.35 $4.35 $3.60 $4.04 $12.12 1,206
2018-05-30 $4.05 $4.07 $4.05 $4.07 $12.21 899
2018-05-29 $4.08 $4.08 $4.05 $4.05 $12.15 402
2018-05-25 $3.80 $4.05 $3.55 $4.05 $12.15 7,189
2018-05-23 $4.01 $4.01 $3.95 $4.00 $12.00 723
2018-05-22 $4.00 $4.00 $4.00 $4.00 $12.00 33
2018-05-21 $3.90 $3.90 $3.90 $3.90 $11.70 0
2018-05-18 $3.90 $3.90 $3.90 $3.90 $11.70 33
2018-05-17 $3.61 $3.90 $3.61 $3.90 $11.70 236
2018-05-16 $4.05 $4.05 $3.85 $3.85 $11.55 199
2018-05-15 $3.84 $3.84 $3.84 $3.84 $11.52 33
2018-05-14 $3.84 $3.84 $3.84 $3.84 $11.52 454
2018-05-11 $3.85 $3.85 $3.85 $3.85 $11.55 0
2018-05-10 $4.10 $4.10 $3.85 $3.85 $11.55 1,158
2018-05-09 $4.12 $4.12 $3.95 $3.95 $11.85 136
2018-05-08 $4.10 $4.20 $4.05 $4.14 $12.42 1,176
2018-05-07 $6.00 $6.00 $4.00 $4.12 $12.36 4,813
2018-05-04 $4.00 $4.14 $3.70 $4.07 $12.21 1,479
2018-05-03 $3.99 $4.14 $3.85 $4.14 $12.42 5,203
2018-05-02 $3.90 $3.90 $3.90 $3.90 $11.70 0
2018-05-01 $3.90 $3.90 $3.90 $3.90 $11.70 193
2018-04-30 $3.83 $3.83 $3.83 $3.83 $11.49 33
2018-04-27 $3.85 $3.85 $3.83 $3.83 $11.49 133
2018-04-26 $4.00 $4.00 $4.00 $4.00 $12.00 33
2018-04-25 $4.00 $4.05 $4.00 $4.00 $12.00 1,005
2018-04-24 $3.95 $4.00 $3.95 $4.00 $12.00 599
2018-04-23 $3.90 $4.00 $3.90 $4.00 $12.00 1,366
2018-04-20 $4.05 $4.06 $3.95 $4.06 $12.18 671
2018-04-19 $4.06 $4.06 $4.06 $4.06 $12.18 0
2018-04-18 $3.95 $4.06 $3.83 $4.06 $12.18 366
2018-04-17 $4.06 $4.06 $4.00 $4.00 $12.00 2,387
2018-04-16 $4.00 $4.07 $3.85 $4.00 $12.00 3,983
2018-04-13 $4.07 $4.07 $3.80 $4.00 $12.00 779
2018-04-12 $4.40 $4.40 $3.80 $4.07 $12.21 2,108
2018-04-11 $4.05 $4.06 $4.05 $4.06 $12.18 333
2018-04-10 $4.15 $4.30 $4.05 $4.05 $12.15 1,499
2018-04-09 $4.07 $4.10 $4.07 $4.08 $12.24 1,397
2018-04-06 $4.04 $4.07 $4.02 $4.07 $12.21 409
2018-04-05 $4.05 $4.06 $4.02 $4.06 $12.18 1,126
2018-04-04 $4.15 $4.15 $4.00 $4.13 $12.39 3,603
2018-04-03 $3.74 $3.74 $3.74 $3.74 $11.22 66
2018-04-02 $3.81 $3.81 $3.81 $3.81 $11.43 0
2018-03-29 $3.81 $3.81 $3.81 $3.81 $11.43 0
2018-03-28 $3.81 $3.81 $3.81 $3.81 $11.43 0
2018-03-27 $3.81 $3.81 $3.81 $3.81 $11.43 0
2018-03-26 $3.81 $3.81 $3.81 $3.81 $11.43 0
2018-03-23 $3.81 $3.81 $3.81 $3.81 $11.43 83
2018-03-22 $3.81 $3.81 $3.81 $3.81 $11.43 33
2018-03-21 $4.17 $4.17 $4.00 $4.17 $12.51 310
2018-03-20 $4.20 $4.22 $4.20 $4.20 $12.60 166
2018-03-19 $4.10 $4.20 $4.09 $4.20 $12.60 483
2018-03-16 $4.10 $4.15 $4.00 $4.10 $12.30 1,124
2018-03-15 $4.07 $4.10 $4.02 $4.02 $12.06 2,747
2018-03-14 $4.02 $4.02 $4.02 $4.02 $12.06 83
2018-03-12 $4.00 $4.00 $4.00 $4.00 $12.00 116
2018-03-08 $4.00 $4.00 $4.00 $4.00 $12.00 33
2018-02-01 $3.50 $3.50 $3.50 $3.50 $10.50 33
2017-11-30 $3.95 $4.00 $3.95 $4.00 $12.00 768
2017-11-29 $2.51 $3.90 $2.51 $3.90 $11.70 73
2017-11-28 $2.50 $3.85 $2.50 $3.85 $11.55 126
2017-11-22 $3.80 $3.80 $3.80 $3.80 $11.40 33
2017-11-21 $3.65 $3.70 $3.65 $3.70 $11.10 399
2017-11-13 $3.01 $3.60 $3.00 $3.60 $10.80 168
2017-10-25 $3.45 $3.45 $3.45 $3.45 $10.35 33
2017-10-16 $3.35 $3.35 $3.30 $3.30 $9.90 139
2017-10-13 $3.35 $3.67 $3.15 $3.67 $11.01 299
2017-10-06 $3.50 $3.50 $3.50 $3.50 $10.50 166
2017-09-21 $3.50 $3.50 $3.50 $3.50 $10.50 66
2017-09-20 $4.00 $4.00 $4.00 $4.00 $12.00 66
2017-09-18 $4.00 $4.00 $4.00 $4.00 $12.00 33

NeuroOne Medical Technologies Corp (NMTC) News Headlines

Recent NeuroOne Medical Technologies Corp (NMTC) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.