9 Meters Biopharma Inc (NMTR) Exchange: NASDAQ

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

9 Meters Biopharma Inc - Daily Information
Click for more stock information on 9 Meters Biopharma Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About 9 Meters Biopharma Inc (NMTR)

Monster Digital Inc

Historical Stock Data for 9 Meters Biopharma Inc (NMTR)

Date Open High Low Close Adj.Close Volume
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 19
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 872
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 102
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,094
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 490
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 27
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 7,570
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,291
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,009
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 70
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 475
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 129
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 77
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 40
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,208
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 83
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 68
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 95
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 42
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 287
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 400
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 428
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 12
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 261
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,160
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 73
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 44
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 138
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 48
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 9,553
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 177,486
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 49
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 40
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 40
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 50
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,578
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,950
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 41,177
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,624
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,477
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,214
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 8,783
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,119
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,786
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 442
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 729
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 325
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 14,182
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 25,735
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,251
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 61
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 11,067
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 32,574
2023-12-01 $0.01 $0.01 $0.00 $0.00 $0.00 17,554
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 41
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,455
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 11,156
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,202
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,153
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 103,045
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 21,314
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 18,464
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,495
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 511
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 511
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,809
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 7,872
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 78,393
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,150
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,237
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,710
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 30
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,814
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,600
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 75
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,858
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,148
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 11,776
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 130
2023-10-18 $0.00 $0.02 $0.00 $0.02 $0.02 12,409
2023-10-17 $0.01 $0.02 $0.01 $0.01 $0.01 22,602
2023-10-16 $0.01 $0.02 $0.01 $0.01 $0.01 81,883
2023-10-13 $0.01 $0.02 $0.01 $0.02 $0.02 7,968
2023-10-12 $0.01 $0.02 $0.01 $0.01 $0.01 23,117
2023-10-11 $0.01 $0.02 $0.01 $0.02 $0.02 6,241
2023-10-10 $0.01 $0.02 $0.01 $0.01 $0.01 22,729
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,437
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,148
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 26,974
2023-10-04 $0.01 $0.02 $0.01 $0.01 $0.01 511,976
2023-10-03 $0.01 $0.02 $0.01 $0.01 $0.01 3,931
2023-10-02 $0.01 $0.02 $0.01 $0.02 $0.02 2,799
2023-09-29 $0.01 $0.02 $0.01 $0.01 $0.01 10,046
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 99,992
2023-09-27 $0.01 $0.02 $0.01 $0.02 $0.02 49,227
2023-09-26 $0.02 $0.02 $0.01 $0.02 $0.02 184,336
2023-09-25 $0.02 $0.02 $0.01 $0.02 $0.02 9,000
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 6,906
2023-09-21 $0.01 $0.02 $0.01 $0.02 $0.02 41,313
2023-09-20 $0.01 $0.02 $0.01 $0.01 $0.01 12,677
2023-09-19 $0.01 $0.02 $0.01 $0.01 $0.01 286,775
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,769
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,976
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 19,432
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 8,868
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 17,311
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 86,048
2023-09-08 $0.01 $0.02 $0.01 $0.01 $0.01 136,085
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 29,545
2023-09-06 $0.01 $0.02 $0.01 $0.01 $0.01 234,877
2023-09-05 $0.02 $0.02 $0.01 $0.01 $0.01 136,227
2023-09-01 $0.01 $0.02 $0.01 $0.01 $0.01 478,199
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 12,765
2023-08-30 $0.01 $0.02 $0.01 $0.01 $0.01 56,870
2023-08-29 $0.01 $0.02 $0.01 $0.01 $0.01 106,994
2023-08-28 $0.01 $0.02 $0.01 $0.01 $0.01 20,308
2023-08-25 $0.01 $0.02 $0.01 $0.01 $0.01 224,732
2023-08-24 $0.01 $0.02 $0.01 $0.01 $0.01 112,475
2023-08-23 $0.02 $0.02 $0.01 $0.01 $0.01 400,477
2023-08-22 $0.02 $0.02 $0.01 $0.01 $0.01 67,756
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 52,951
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 47,778
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 112,442
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 66,088
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 8,446
2023-08-14 $0.01 $0.02 $0.01 $0.02 $0.02 63,721
2023-08-11 $0.01 $0.02 $0.01 $0.01 $0.01 65,961
2023-08-10 $0.02 $0.02 $0.01 $0.01 $0.01 168,764
2023-08-09 $0.01 $0.02 $0.01 $0.02 $0.02 9,883
2023-08-08 $0.02 $0.02 $0.01 $0.01 $0.01 110,224
2023-08-07 $0.02 $0.02 $0.01 $0.02 $0.02 133,458
2023-08-04 $0.02 $0.02 $0.01 $0.02 $0.02 333,217
2023-08-03 $0.02 $0.03 $0.01 $0.02 $0.02 1,166,070
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 253,706
2023-08-01 $0.02 $0.03 $0.02 $0.02 $0.02 482,713
2023-07-31 $0.03 $0.04 $0.02 $0.03 $0.03 609,435
2023-07-28 $0.04 $0.05 $0.03 $0.04 $0.04 434,893
2023-07-27 $0.05 $0.06 $0.04 $0.04 $0.04 476,089
2023-07-26 $0.05 $0.09 $0.04 $0.05 $0.05 1,987,164
2023-07-25 $0.11 $0.11 $0.07 $0.07 $0.07 9,957,840
2023-07-24 $0.13 $0.14 $0.12 $0.13 $0.13 2,806,145
2023-07-21 $0.15 $0.16 $0.14 $0.15 $0.15 2,694,147
2023-07-20 $0.17 $0.18 $0.14 $0.15 $0.15 3,425,019
2023-07-19 $0.19 $0.19 $0.17 $0.17 $0.17 4,360,994
2023-07-18 $0.19 $0.23 $0.18 $0.20 $0.20 7,788,539
2023-07-17 $0.68 $0.70 $0.60 $0.62 $0.62 1,731,407
2023-07-14 $0.68 $0.70 $0.67 $0.68 $0.68 55,032
2023-07-13 $0.68 $0.69 $0.66 $0.68 $0.68 37,283
2023-07-12 $0.68 $0.69 $0.66 $0.67 $0.67 26,843
2023-07-11 $0.66 $0.69 $0.66 $0.68 $0.68 18,462
2023-07-10 $0.66 $0.69 $0.65 $0.66 $0.66 27,246
2023-07-07 $0.68 $0.69 $0.66 $0.66 $0.66 46,002
2023-07-06 $0.70 $0.70 $0.65 $0.67 $0.67 22,783
2023-07-05 $0.67 $0.71 $0.67 $0.67 $0.67 57,090
2023-07-03 $0.68 $0.68 $0.65 $0.67 $0.67 23,537
2023-06-30 $0.67 $0.68 $0.66 $0.67 $0.67 29,785
2023-06-29 $0.66 $0.68 $0.66 $0.68 $0.68 47,954
2023-06-28 $0.65 $0.67 $0.64 $0.65 $0.65 23,070
2023-06-27 $0.67 $0.70 $0.65 $0.65 $0.65 40,728
2023-06-26 $0.67 $0.70 $0.65 $0.65 $0.65 37,409
2023-06-23 $0.68 $0.71 $0.67 $0.67 $0.67 34,073
2023-06-22 $0.69 $0.71 $0.67 $0.67 $0.67 40,748
2023-06-21 $0.72 $0.75 $0.68 $0.69 $0.69 86,910
2023-06-20 $0.73 $0.73 $0.70 $0.70 $0.70 35,522
2023-06-16 $0.70 $0.75 $0.70 $0.72 $0.72 68,976
2023-06-15 $0.73 $0.74 $0.70 $0.71 $0.71 48,253
2023-06-14 $0.73 $0.76 $0.69 $0.72 $0.72 52,140
2023-06-13 $0.74 $0.75 $0.73 $0.73 $0.73 27,122
2023-06-12 $0.74 $0.76 $0.73 $0.74 $0.74 18,077
2023-06-09 $0.78 $0.78 $0.71 $0.73 $0.73 88,274
2023-06-08 $0.76 $0.78 $0.72 $0.78 $0.78 49,592
2023-06-07 $0.73 $0.78 $0.70 $0.75 $0.75 88,179
2023-06-06 $0.71 $0.75 $0.70 $0.71 $0.71 23,884
2023-06-05 $0.72 $0.73 $0.70 $0.73 $0.73 15,427
2023-06-02 $0.71 $0.75 $0.70 $0.72 $0.72 34,203
2023-06-01 $0.70 $0.72 $0.69 $0.71 $0.71 45,729
2023-05-31 $0.70 $0.74 $0.69 $0.70 $0.70 61,695
2023-05-30 $0.69 $0.75 $0.63 $0.66 $0.66 355,337
2023-05-26 $0.78 $0.81 $0.77 $0.80 $0.80 35,967
2023-05-25 $0.77 $0.82 $0.76 $0.78 $0.78 43,346
2023-05-24 $0.80 $0.80 $0.75 $0.78 $0.78 29,177
2023-05-23 $0.79 $0.85 $0.78 $0.81 $0.81 97,804
2023-05-22 $0.78 $0.80 $0.74 $0.79 $0.79 42,458
2023-05-19 $0.80 $0.80 $0.74 $0.77 $0.77 119,261
2023-05-18 $0.77 $0.80 $0.76 $0.80 $0.80 59,309
2023-05-17 $0.68 $0.78 $0.68 $0.77 $0.77 130,726
2023-05-16 $0.74 $0.74 $0.58 $0.70 $0.70 195,902
2023-05-15 $0.74 $0.80 $0.72 $0.72 $0.72 48,276
2023-05-12 $0.76 $0.77 $0.70 $0.76 $0.76 95,943
2023-05-11 $0.78 $0.80 $0.75 $0.76 $0.76 74,804
2023-05-10 $0.76 $0.79 $0.75 $0.78 $0.78 144,807
2023-05-09 $0.73 $0.75 $0.70 $0.74 $0.74 146,804
2023-05-08 $0.82 $0.88 $0.71 $0.72 $0.72 125,509
2023-05-05 $0.73 $0.89 $0.70 $0.81 $0.81 281,802
2023-05-04 $0.75 $0.76 $0.69 $0.70 $0.70 196,423
2023-05-03 $0.74 $0.74 $0.70 $0.70 $0.70 146,412
2023-05-02 $0.75 $0.75 $0.70 $0.70 $0.70 111,365
2023-05-01 $0.83 $0.86 $0.73 $0.75 $0.75 218,084
2023-04-28 $0.93 $0.99 $0.87 $0.87 $0.87 114,291
2023-04-27 $1.02 $1.03 $0.93 $0.93 $0.93 298,415
2023-04-26 $1.04 $1.07 $1.02 $1.02 $1.02 48,499
2023-04-25 $1.12 $1.15 $1.02 $1.04 $1.04 100,911
2023-04-24 $1.20 $1.20 $1.12 $1.12 $1.12 77,365
2023-04-21 $1.27 $1.29 $1.20 $1.20 $1.20 54,713
2023-04-20 $1.32 $1.35 $1.25 $1.25 $1.25 70,378
2023-04-19 $1.36 $1.38 $1.32 $1.34 $1.34 40,366
2023-04-18 $1.34 $1.37 $1.34 $1.36 $1.36 21,809
2023-04-17 $1.34 $1.38 $1.33 $1.33 $1.33 17,186
2023-04-14 $1.37 $1.38 $1.33 $1.35 $1.35 29,411
2023-04-13 $1.32 $1.39 $1.32 $1.37 $1.37 31,723
2023-04-12 $1.32 $1.37 $1.32 $1.35 $1.35 21,807
2023-04-11 $1.32 $1.37 $1.32 $1.33 $1.33 43,993
2023-04-10 $1.35 $1.35 $1.32 $1.33 $1.33 14,420
2023-04-06 $1.32 $1.37 $1.32 $1.35 $1.35 18,112
2023-04-05 $1.35 $1.37 $1.30 $1.32 $1.32 49,781
2023-04-04 $1.35 $1.38 $1.32 $1.34 $1.34 24,261
2023-04-03 $1.38 $1.38 $1.33 $1.36 $1.36 39,849
2023-03-31 $1.40 $1.45 $1.36 $1.39 $1.39 36,006
2023-03-30 $1.35 $1.40 $1.35 $1.40 $1.40 59,543
2023-03-29 $1.36 $1.36 $1.31 $1.34 $1.34 33,050
2023-03-28 $1.31 $1.36 $1.31 $1.35 $1.35 55,759
2023-03-27 $1.36 $1.36 $1.33 $1.34 $1.34 41,361
2023-03-24 $1.34 $1.34 $1.31 $1.34 $1.34 15,651
2023-03-23 $1.33 $1.40 $1.31 $1.31 $1.31 74,618
2023-03-22 $1.32 $1.36 $1.30 $1.35 $1.35 47,644
2023-03-21 $1.30 $1.36 $1.30 $1.31 $1.31 50,868
2023-03-20 $1.37 $1.43 $1.29 $1.32 $1.32 68,308
2023-03-17 $1.41 $1.44 $1.35 $1.38 $1.38 41,474
2023-03-16 $1.39 $1.47 $1.39 $1.41 $1.41 94,425
2023-03-15 $1.40 $1.46 $1.39 $1.40 $1.40 146,398
2023-03-14 $1.42 $1.49 $1.36 $1.45 $1.45 240,751
2023-03-13 $1.40 $1.78 $1.40 $1.58 $1.58 111,330
2023-03-10 $1.48 $1.49 $1.34 $1.36 $1.36 114,664
2023-03-09 $1.62 $1.66 $1.46 $1.49 $1.49 66,138
2023-03-08 $1.66 $1.76 $1.58 $1.61 $1.61 59,947
2023-03-07 $1.72 $1.72 $1.65 $1.65 $1.65 27,796
2023-03-06 $1.68 $1.79 $1.68 $1.73 $1.73 54,110
2023-03-03 $1.63 $1.73 $1.63 $1.64 $1.64 44,989
2023-03-02 $1.68 $1.70 $1.62 $1.65 $1.65 28,468
2023-03-01 $1.62 $1.73 $1.62 $1.67 $1.67 58,075
2023-02-28 $1.66 $1.74 $1.64 $1.70 $1.70 22,528
2023-02-27 $1.62 $1.73 $1.60 $1.70 $1.70 65,302
2023-02-24 $1.86 $1.95 $1.65 $1.67 $1.67 55,669
2023-02-23 $1.88 $1.95 $1.83 $1.87 $1.87 37,904
2023-02-22 $2.02 $2.04 $1.86 $1.86 $1.86 48,176
2023-02-21 $2.09 $2.22 $1.99 $2.01 $2.01 53,737
2023-02-17 $2.05 $2.14 $2.00 $2.11 $2.11 60,811
2023-02-16 $2.21 $2.25 $2.04 $2.06 $2.06 73,106
2023-02-15 $2.14 $2.28 $2.10 $2.21 $2.21 46,136
2023-02-14 $2.16 $2.27 $2.09 $2.14 $2.14 29,657
2023-02-13 $2.29 $2.29 $2.14 $2.16 $2.16 76,258
2023-02-10 $2.37 $2.43 $2.25 $2.32 $2.32 64,039
2023-02-09 $2.54 $2.60 $2.38 $2.44 $2.44 72,647
2023-02-08 $2.56 $2.63 $2.38 $2.52 $2.52 63,425
2023-02-07 $2.61 $2.61 $2.35 $2.58 $2.58 122,997
2023-02-06 $2.35 $2.62 $2.26 $2.61 $2.61 117,556
2023-02-03 $2.29 $2.37 $2.23 $2.31 $2.31 90,707
2023-02-02 $2.24 $2.34 $2.10 $2.33 $2.33 119,836
2023-02-01 $2.02 $2.25 $2.00 $2.16 $2.16 101,175
2023-01-31 $2.00 $2.09 $1.96 $2.02 $2.02 54,635
2023-01-30 $2.13 $2.13 $1.96 $1.99 $1.99 73,646
2023-01-27 $2.16 $2.19 $2.12 $2.12 $2.12 39,961
2023-01-26 $2.18 $2.21 $2.10 $2.16 $2.16 36,468
2023-01-25 $2.15 $2.24 $2.07 $2.18 $2.18 28,867
2023-01-24 $2.17 $2.30 $2.12 $2.17 $2.17 75,655
2023-01-23 $2.12 $2.24 $2.11 $2.21 $2.21 75,126
2023-01-20 $2.10 $2.12 $2.06 $2.11 $2.11 56,046
2023-01-19 $2.01 $2.10 $2.00 $2.07 $2.07 109,092
2023-01-18 $2.29 $2.30 $2.02 $2.04 $2.04 82,353
2023-01-17 $2.34 $2.34 $2.16 $2.21 $2.21 83,871
2023-01-13 $2.44 $2.79 $2.28 $2.33 $2.33 285,790
2023-01-12 $2.27 $2.42 $2.24 $2.42 $2.42 59,558
2023-01-11 $2.19 $2.29 $2.16 $2.28 $2.28 69,081
2023-01-10 $2.21 $2.29 $2.16 $2.18 $2.18 89,194
2023-01-09 $2.19 $2.26 $2.09 $2.21 $2.21 91,339
2023-01-06 $2.61 $2.61 $2.06 $2.17 $2.17 247,722
2023-01-05 $2.08 $2.72 $2.02 $2.39 $2.39 1,199,471
2023-01-04 $1.48 $1.99 $1.48 $1.96 $1.96 413,835
2023-01-03 $1.32 $1.49 $1.32 $1.45 $1.45 146,522
2022-12-30 $1.24 $1.51 $1.20 $1.26 $1.26 324,532
2022-12-29 $1.00 $1.19 $1.00 $1.17 $1.17 131,440
2022-12-28 $1.03 $1.06 $1.00 $1.00 $1.00 114,640
2022-12-27 $1.10 $1.14 $1.02 $1.02 $1.02 178,900
2022-12-23 $1.10 $1.12 $1.08 $1.09 $1.09 73,187
2022-12-22 $1.14 $1.15 $1.09 $1.10 $1.10 48,479
2022-12-21 $1.02 $1.10 $1.02 $1.08 $1.08 65,530
2022-12-20 $1.01 $1.10 $1.01 $1.02 $1.02 70,210
2022-12-19 $1.16 $1.16 $1.01 $1.01 $1.01 98,017
2022-12-16 $1.24 $1.24 $1.09 $1.09 $1.09 112,319
2022-12-15 $1.29 $1.33 $1.20 $1.25 $1.25 115,197
2022-12-14 $1.44 $1.49 $1.29 $1.30 $1.30 143,438
2022-12-13 $1.49 $1.55 $1.37 $1.39 $1.39 90,009
2022-12-12 $1.56 $1.60 $1.44 $1.46 $1.46 136,481
2022-12-09 $1.65 $1.69 $1.55 $1.55 $1.55 63,739
2022-12-08 $1.73 $1.73 $1.62 $1.65 $1.65 69,618
2022-12-07 $1.80 $1.87 $1.69 $1.72 $1.72 119,167
2022-12-06 $1.71 $1.81 $1.69 $1.79 $1.79 91,539
2022-12-05 $1.78 $1.80 $1.68 $1.68 $1.68 103,175
2022-12-02 $1.68 $1.75 $1.66 $1.72 $1.72 51,338
2022-12-01 $1.71 $1.75 $1.67 $1.71 $1.71 28,563
2022-11-30 $1.68 $1.75 $1.68 $1.71 $1.71 55,656
2022-11-29 $1.70 $1.87 $1.65 $1.71 $1.71 267,062
2022-11-28 $1.69 $1.78 $1.67 $1.70 $1.70 46,617
2022-11-25 $1.80 $1.81 $1.71 $1.72 $1.72 36,978
2022-11-23 $1.80 $1.81 $1.75 $1.77 $1.77 45,255
2022-11-22 $1.85 $1.85 $1.80 $1.80 $1.80 56,543
2022-11-21 $2.00 $2.00 $1.68 $1.76 $1.76 121,272
2022-11-18 $2.04 $2.09 $1.97 $1.98 $1.98 34,708
2022-11-17 $2.09 $2.17 $2.04 $2.05 $2.05 30,006
2022-11-16 $2.26 $2.29 $2.03 $2.03 $2.03 66,296
2022-11-15 $2.30 $2.33 $2.21 $2.26 $2.26 56,653
2022-11-14 $2.42 $2.50 $2.23 $2.25 $2.25 110,434
2022-11-11 $2.24 $2.65 $2.23 $2.57 $2.57 167,434
2022-11-10 $2.06 $2.18 $2.03 $2.13 $2.13 82,598
2022-11-09 $2.15 $2.22 $1.88 $1.91 $1.91 104,422
2022-11-08 $2.24 $2.28 $2.13 $2.15 $2.15 74,404
2022-11-07 $2.22 $2.34 $2.22 $2.24 $2.24 52,362
2022-11-04 $2.30 $2.30 $2.16 $2.19 $2.19 51,523
2022-11-03 $2.35 $2.40 $2.23 $2.32 $2.32 36,366
2022-11-02 $2.51 $2.53 $2.36 $2.37 $2.37 35,623
2022-11-01 $2.59 $2.62 $2.52 $2.53 $2.53 92,547
2022-10-31 $2.60 $2.65 $2.54 $2.57 $2.57 42,969
2022-10-28 $2.45 $2.69 $2.37 $2.60 $2.60 88,337
2022-10-27 $2.47 $2.56 $2.35 $2.52 $2.52 128,929
2022-10-26 $2.31 $2.58 $2.31 $2.47 $2.47 123,556
2022-10-25 $2.20 $2.35 $2.16 $2.30 $2.30 84,729
2022-10-24 $2.18 $2.29 $2.11 $2.20 $2.20 169,484
2022-10-21 $2.69 $2.69 $2.17 $2.18 $2.18 265,726
2022-10-20 $2.89 $3.14 $2.64 $2.69 $2.69 219,175
2022-10-19 $2.90 $2.94 $2.72 $2.92 $2.92 178,029
2022-10-18 $3.67 $3.70 $2.64 $2.82 $2.82 524,665
2022-10-17 $0.19 $0.19 $0.16 $0.18 $3.56 286,470
2022-10-14 $0.20 $0.21 $0.20 $0.21 $0.21 547,221
2022-10-13 $0.21 $0.21 $0.19 $0.20 $0.20 1,076,181
2022-10-12 $0.20 $0.21 $0.20 $0.21 $0.21 1,267,585
2022-10-11 $0.22 $0.23 $0.20 $0.20 $0.20 2,283,054
2022-10-10 $0.22 $0.23 $0.21 $0.23 $0.23 689,392
2022-10-07 $0.24 $0.24 $0.22 $0.22 $0.22 783,670
2022-10-06 $0.24 $0.24 $0.22 $0.22 $0.22 719,404
2022-10-05 $0.24 $0.24 $0.22 $0.23 $0.23 950,587
2022-10-04 $0.24 $0.25 $0.23 $0.24 $0.24 653,587
2022-10-03 $0.22 $0.25 $0.21 $0.23 $0.23 4,847,379
2022-09-30 $0.22 $0.23 $0.22 $0.22 $0.22 1,639,732
2022-09-29 $0.23 $0.24 $0.22 $0.23 $0.23 967,970
2022-09-28 $0.21 $0.24 $0.21 $0.23 $0.23 3,447,554
2022-09-27 $0.23 $0.26 $0.21 $0.21 $0.21 20,792,610
2022-09-26 $0.22 $0.22 $0.21 $0.21 $0.21 4,568,668
2022-09-23 $0.21 $0.23 $0.20 $0.21 $0.21 805,994
2022-09-22 $0.22 $0.23 $0.21 $0.21 $0.21 1,575,454
2022-09-21 $0.23 $0.24 $0.22 $0.22 $0.22 811,816
2022-09-20 $0.23 $0.24 $0.23 $0.23 $0.23 892,387
2022-09-19 $0.24 $0.24 $0.23 $0.23 $0.23 1,662,703
2022-09-16 $0.23 $0.24 $0.23 $0.24 $0.24 469,790
2022-09-15 $0.25 $0.26 $0.23 $0.23 $0.23 980,030
2022-09-14 $0.26 $0.26 $0.22 $0.25 $0.25 873,423
2022-09-13 $0.27 $0.27 $0.25 $0.25 $0.25 548,909
2022-09-12 $0.28 $0.28 $0.26 $0.27 $0.27 348,729
2022-09-09 $0.27 $0.28 $0.26 $0.27 $0.27 697,715
2022-09-08 $0.27 $0.27 $0.26 $0.26 $0.26 234,636
2022-09-07 $0.27 $0.27 $0.25 $0.27 $0.27 455,376
2022-09-06 $0.27 $0.27 $0.25 $0.25 $0.25 553,288
2022-09-02 $0.26 $0.29 $0.26 $0.26 $0.26 869,657
2022-09-01 $0.28 $0.28 $0.24 $0.25 $0.25 726,408
2022-08-31 $0.27 $0.28 $0.26 $0.27 $0.27 613,291
2022-08-30 $0.29 $0.29 $0.26 $0.26 $0.26 972,382
2022-08-29 $0.30 $0.30 $0.27 $0.27 $0.27 1,244,373
2022-08-26 $0.33 $0.33 $0.30 $0.30 $0.30 1,090,716
2022-08-25 $0.30 $0.32 $0.29 $0.32 $0.32 1,916,414
2022-08-24 $0.28 $0.30 $0.27 $0.29 $0.29 899,242
2022-08-23 $0.27 $0.27 $0.26 $0.27 $0.27 809,662
2022-08-22 $0.27 $0.28 $0.25 $0.26 $0.26 1,529,167
2022-08-19 $0.32 $0.32 $0.26 $0.28 $0.28 1,588,775
2022-08-18 $0.31 $0.32 $0.29 $0.30 $0.30 1,541,914
2022-08-17 $0.30 $0.32 $0.28 $0.30 $0.30 1,557,868
2022-08-16 $0.30 $0.31 $0.29 $0.29 $0.29 2,508,192
2022-08-15 $0.27 $0.29 $0.27 $0.29 $0.29 2,561,434
2022-08-12 $0.27 $0.28 $0.26 $0.27 $0.27 1,610,315
2022-08-11 $0.27 $0.27 $0.25 $0.26 $0.26 1,995,429
2022-08-10 $0.26 $0.27 $0.25 $0.26 $0.26 2,798,795
2022-08-09 $0.27 $0.27 $0.24 $0.25 $0.25 1,461,724
2022-08-08 $0.27 $0.28 $0.26 $0.26 $0.26 1,507,876
2022-08-05 $0.27 $0.27 $0.25 $0.27 $0.27 3,889,615
2022-08-04 $0.24 $0.29 $0.24 $0.26 $0.26 3,770,265
2022-08-03 $0.25 $0.25 $0.24 $0.24 $0.24 3,205,399
2022-08-02 $0.22 $0.25 $0.22 $0.25 $0.25 3,804,050
2022-08-01 $0.23 $0.23 $0.22 $0.22 $0.22 4,474,371
2022-07-29 $0.23 $0.23 $0.22 $0.22 $0.22 1,366,755
2022-07-28 $0.23 $0.23 $0.21 $0.21 $0.21 2,420,947
2022-07-27 $0.22 $0.24 $0.22 $0.23 $0.23 2,072,106
2022-07-26 $0.23 $0.24 $0.21 $0.23 $0.23 2,148,122
2022-07-25 $0.24 $0.24 $0.23 $0.23 $0.23 1,510,334
2022-07-22 $0.25 $0.25 $0.24 $0.24 $0.24 1,605,369
2022-07-21 $0.25 $0.25 $0.24 $0.24 $0.24 3,335,206
2022-07-20 $0.25 $0.26 $0.24 $0.25 $0.25 2,746,735
2022-07-19 $0.24 $0.26 $0.23 $0.24 $0.24 2,526,812
2022-07-18 $0.24 $0.25 $0.23 $0.24 $0.24 2,814,269
2022-07-15 $0.24 $0.25 $0.23 $0.24 $0.24 2,049,392
2022-07-14 $0.22 $0.25 $0.21 $0.24 $0.24 2,732,972
2022-07-13 $0.22 $0.23 $0.21 $0.22 $0.22 2,600,687
2022-07-12 $0.25 $0.26 $0.22 $0.22 $0.22 6,762,663
2022-07-11 $0.24 $0.25 $0.23 $0.25 $0.25 9,261,817
2022-07-08 $0.23 $0.25 $0.23 $0.23 $0.23 9,867,828
2022-07-07 $0.23 $0.23 $0.21 $0.22 $0.22 10,144,023
2022-07-06 $0.22 $0.23 $0.20 $0.22 $0.22 10,018,761
2022-07-05 $0.23 $0.24 $0.21 $0.21 $0.21 10,149,005
2022-07-01 $0.27 $0.28 $0.22 $0.22 $0.22 10,781,928
2022-06-30 $0.31 $0.33 $0.24 $0.26 $0.26 11,070,565
2022-06-29 $0.41 $0.41 $0.33 $0.33 $0.33 3,571,890
2022-06-28 $0.41 $0.42 $0.39 $0.39 $0.39 2,639,638
2022-06-27 $0.36 $0.42 $0.33 $0.40 $0.40 4,935,875
2022-06-24 $0.37 $0.38 $0.31 $0.38 $0.38 33,775,429
2022-06-23 $0.27 $0.38 $0.27 $0.35 $0.35 13,264,503
2022-06-22 $0.29 $0.32 $0.26 $0.26 $0.26 8,543,783
2022-06-21 $0.26 $0.30 $0.22 $0.29 $0.29 25,774,507
2022-06-17 $0.55 $0.57 $0.50 $0.51 $0.51 2,900,652
2022-06-16 $0.57 $0.60 $0.53 $0.56 $0.56 1,401,631
2022-06-15 $0.59 $0.62 $0.54 $0.58 $0.58 1,703,641
2022-06-14 $0.61 $0.65 $0.56 $0.57 $0.57 1,673,499
2022-06-13 $0.56 $0.63 $0.55 $0.62 $0.62 2,217,602
2022-06-10 $0.60 $0.60 $0.57 $0.58 $0.58 1,869,301
2022-06-09 $0.60 $0.66 $0.59 $0.64 $0.64 2,053,570
2022-06-08 $0.62 $0.65 $0.52 $0.60 $0.60 2,502,493
2022-06-07 $0.54 $0.66 $0.52 $0.63 $0.63 3,551,488
2022-06-06 $0.49 $0.53 $0.47 $0.53 $0.53 1,796,148
2022-06-03 $0.46 $0.50 $0.45 $0.50 $0.50 2,047,941
2022-06-02 $0.46 $0.47 $0.45 $0.46 $0.46 615,132
2022-06-01 $0.46 $0.47 $0.44 $0.44 $0.44 1,263,972
2022-05-31 $0.45 $0.48 $0.45 $0.45 $0.45 1,085,569
2022-05-27 $0.49 $0.49 $0.45 $0.45 $0.45 1,146,964
2022-05-26 $0.45 $0.49 $0.45 $0.48 $0.48 1,270,856
2022-05-25 $0.48 $0.49 $0.44 $0.46 $0.46 1,023,232
2022-05-24 $0.46 $0.48 $0.43 $0.47 $0.47 1,414,264
2022-05-23 $0.49 $0.49 $0.46 $0.48 $0.48 924,165
2022-05-20 $0.46 $0.48 $0.44 $0.47 $0.47 1,429,941
2022-05-19 $0.44 $0.46 $0.42 $0.43 $0.43 1,121,496
2022-05-18 $0.47 $0.47 $0.43 $0.44 $0.44 1,852,422
2022-05-17 $0.42 $0.47 $0.40 $0.46 $0.46 1,347,372
2022-05-16 $0.39 $0.49 $0.38 $0.41 $0.41 2,594,542
2022-05-13 $0.38 $0.41 $0.37 $0.38 $0.38 1,275,241
2022-05-12 $0.37 $0.39 $0.36 $0.38 $0.38 936,801
2022-05-11 $0.40 $0.42 $0.35 $0.36 $0.36 3,822,028
2022-05-10 $0.41 $0.42 $0.40 $0.41 $0.41 920,572
2022-05-09 $0.43 $0.43 $0.40 $0.42 $0.42 981,571
2022-05-06 $0.40 $0.44 $0.40 $0.43 $0.43 964,319
2022-05-05 $0.44 $0.44 $0.40 $0.41 $0.41 996,590
2022-05-04 $0.42 $0.45 $0.41 $0.44 $0.44 611,847
2022-05-03 $0.41 $0.43 $0.40 $0.43 $0.43 872,306
2022-05-02 $0.43 $0.43 $0.40 $0.41 $0.41 1,149,387
2022-04-29 $0.49 $0.50 $0.41 $0.42 $0.42 1,886,706
2022-04-28 $0.46 $0.49 $0.43 $0.46 $0.46 1,196,327
2022-04-27 $0.46 $0.48 $0.45 $0.45 $0.45 613,375
2022-04-26 $0.48 $0.49 $0.45 $0.46 $0.46 1,039,391
2022-04-25 $0.50 $0.50 $0.45 $0.48 $0.48 1,002,483
2022-04-22 $0.46 $0.46 $0.44 $0.45 $0.45 1,699,423
2022-04-21 $0.51 $0.51 $0.45 $0.46 $0.46 2,353,247
2022-04-20 $0.50 $0.52 $0.50 $0.50 $0.50 1,343,473
2022-04-19 $0.50 $0.52 $0.49 $0.50 $0.50 1,632,663
2022-04-18 $0.55 $0.55 $0.50 $0.51 $0.51 1,699,932
2022-04-14 $0.54 $0.55 $0.53 $0.54 $0.54 1,123,396
2022-04-13 $0.53 $0.57 $0.52 $0.54 $0.54 2,822,846
2022-04-12 $0.52 $0.53 $0.51 $0.51 $0.51 869,183
2022-04-11 $0.54 $0.54 $0.51 $0.52 $0.52 1,187,304
2022-04-08 $0.57 $0.58 $0.53 $0.54 $0.54 1,223,229
2022-04-07 $0.58 $0.60 $0.55 $0.56 $0.56 1,196,466
2022-04-06 $0.58 $0.59 $0.57 $0.59 $0.59 800,481
2022-04-05 $0.59 $0.62 $0.57 $0.59 $0.59 902,182
2022-04-04 $0.60 $0.61 $0.58 $0.60 $0.60 859,817
2022-04-01 $0.59 $0.60 $0.57 $0.59 $0.59 1,038,527
2022-03-31 $0.60 $0.62 $0.59 $0.60 $0.60 984,525
2022-03-30 $0.59 $0.62 $0.58 $0.59 $0.59 881,893
2022-03-29 $0.57 $0.59 $0.57 $0.58 $0.58 983,420
2022-03-28 $0.59 $0.62 $0.55 $0.56 $0.56 1,180,929
2022-03-25 $0.57 $0.61 $0.56 $0.59 $0.59 1,040,878
2022-03-24 $0.58 $0.58 $0.56 $0.57 $0.57 794,275
2022-03-23 $0.60 $0.61 $0.56 $0.56 $0.56 1,233,305
2022-03-22 $0.60 $0.61 $0.58 $0.59 $0.59 899,795
2022-03-21 $0.61 $0.61 $0.58 $0.58 $0.58 876,455
2022-03-18 $0.60 $0.62 $0.57 $0.61 $0.61 1,487,510
2022-03-17 $0.56 $0.61 $0.56 $0.60 $0.60 680,867
2022-03-16 $0.52 $0.57 $0.52 $0.56 $0.56 1,001,752
2022-03-15 $0.54 $0.55 $0.51 $0.52 $0.52 1,861,082
2022-03-14 $0.56 $0.57 $0.53 $0.53 $0.53 1,135,242
2022-03-11 $0.58 $0.60 $0.55 $0.55 $0.55 1,212,043
2022-03-10 $0.62 $0.63 $0.57 $0.57 $0.57 1,284,958
2022-03-09 $0.56 $0.64 $0.56 $0.63 $0.63 1,541,357
2022-03-08 $0.55 $0.57 $0.54 $0.56 $0.56 1,694,126
2022-03-07 $0.56 $0.56 $0.55 $0.55 $0.55 1,845,660
2022-03-04 $0.57 $0.57 $0.54 $0.55 $0.55 1,430,168
2022-03-03 $0.57 $0.60 $0.54 $0.56 $0.56 1,418,484
2022-03-02 $0.59 $0.60 $0.55 $0.55 $0.55 1,633,381
2022-03-01 $0.54 $0.58 $0.54 $0.57 $0.57 2,235,448
2022-02-28 $0.55 $0.55 $0.54 $0.55 $0.55 1,856,160
2022-02-25 $0.55 $0.57 $0.55 $0.56 $0.56 2,024,347
2022-02-24 $0.58 $0.58 $0.55 $0.55 $0.55 1,933,914
2022-02-23 $0.61 $0.62 $0.58 $0.58 $0.58 1,607,435
2022-02-22 $0.63 $0.65 $0.61 $0.62 $0.62 1,398,702
2022-02-18 $0.66 $0.66 $0.65 $0.65 $0.65 1,238,732
2022-02-17 $0.67 $0.70 $0.65 $0.66 $0.66 1,131,887
2022-02-16 $0.70 $0.71 $0.67 $0.68 $0.68 1,117,107
2022-02-15 $0.72 $0.72 $0.69 $0.70 $0.70 1,409,760
2022-02-14 $0.69 $0.74 $0.68 $0.70 $0.70 2,471,376
2022-02-11 $0.69 $0.72 $0.68 $0.70 $0.70 2,127,118
2022-02-10 $0.69 $0.71 $0.68 $0.69 $0.69 1,254,726
2022-02-09 $0.70 $0.70 $0.68 $0.68 $0.68 1,052,522
2022-02-08 $0.67 $0.69 $0.65 $0.68 $0.68 678,868
2022-02-07 $0.69 $0.70 $0.65 $0.67 $0.67 1,625,840
2022-02-04 $0.72 $0.73 $0.69 $0.69 $0.69 1,278,534
2022-02-03 $0.71 $0.73 $0.69 $0.71 $0.71 1,276,428
2022-02-02 $0.74 $0.75 $0.70 $0.71 $0.71 1,875,769
2022-02-01 $0.77 $0.77 $0.74 $0.75 $0.75 1,583,767
2022-01-31 $0.74 $0.79 $0.73 $0.76 $0.76 1,278,290
2022-01-28 $0.73 $0.75 $0.71 $0.74 $0.74 1,408,286
2022-01-27 $0.75 $0.77 $0.72 $0.72 $0.72 747,909
2022-01-26 $0.77 $0.79 $0.75 $0.75 $0.75 986,641
2022-01-25 $0.75 $0.79 $0.73 $0.75 $0.75 1,259,176
2022-01-24 $0.73 $0.77 $0.72 $0.75 $0.75 2,650,562
2022-01-21 $0.78 $0.79 $0.74 $0.75 $0.75 2,494,516
2022-01-20 $0.81 $0.83 $0.78 $0.79 $0.79 1,398,491
2022-01-19 $0.85 $0.86 $0.80 $0.80 $0.80 1,608,935
2022-01-18 $0.84 $0.87 $0.82 $0.84 $0.84 1,448,637
2022-01-14 $0.84 $0.87 $0.83 $0.85 $0.85 904,313
2022-01-13 $0.87 $0.88 $0.82 $0.83 $0.83 1,050,761
2022-01-12 $0.89 $0.89 $0.85 $0.85 $0.85 967,624
2022-01-11 $0.88 $0.91 $0.87 $0.88 $0.88 476,500
2022-01-10 $0.90 $0.91 $0.87 $0.89 $0.89 1,266,598
2022-01-07 $0.90 $0.93 $0.89 $0.89 $0.89 669,254
2022-01-06 $0.95 $0.95 $0.89 $0.91 $0.91 2,330,980
2022-01-05 $0.96 $1.01 $0.93 $0.94 $0.94 1,372,627
2022-01-04 $1.00 $1.03 $0.95 $0.96 $0.96 1,261,272
2022-01-03 $0.99 $1.01 $0.95 $1.00 $1.00 956,779
2021-12-31 $0.92 $0.98 $0.91 $0.98 $0.98 1,054,475
2021-12-30 $0.93 $0.97 $0.92 $0.95 $0.95 1,302,296
2021-12-29 $0.96 $0.97 $0.89 $0.94 $0.94 2,538,201
2021-12-28 $0.95 $1.00 $0.94 $0.94 $0.94 1,092,609
2021-12-27 $1.01 $1.05 $0.94 $0.95 $0.95 1,642,967
2021-12-23 $0.95 $1.04 $0.93 $1.01 $1.01 2,376,598
2021-12-22 $0.93 $0.96 $0.90 $0.94 $0.94 867,673
2021-12-21 $0.95 $0.97 $0.91 $0.93 $0.93 1,789,607
2021-12-20 $0.99 $1.00 $0.92 $0.95 $0.95 1,592,326
2021-12-17 $0.95 $1.00 $0.90 $0.97 $0.97 2,939,149
2021-12-16 $0.88 $0.98 $0.88 $0.93 $0.93 3,845,325
2021-12-15 $0.85 $0.90 $0.83 $0.87 $0.87 2,077,502
2021-12-14 $0.87 $0.88 $0.85 $0.85 $0.85 1,390,941
2021-12-13 $0.90 $0.93 $0.85 $0.87 $0.87 1,565,896
2021-12-10 $0.94 $0.94 $0.90 $0.91 $0.91 1,419,376
2021-12-09 $0.98 $0.98 $0.92 $0.93 $0.93 879,669
2021-12-08 $0.97 $0.98 $0.94 $0.96 $0.96 864,632
2021-12-07 $0.90 $0.98 $0.89 $0.97 $0.97 2,548,268
2021-12-06 $0.90 $0.93 $0.86 $0.89 $0.89 1,582,506
2021-12-03 $0.98 $0.99 $0.90 $0.93 $0.93 2,117,479
2021-12-02 $1.00 $1.00 $0.86 $0.94 $0.94 4,649,865
2021-12-01 $1.04 $1.05 $1.00 $1.00 $1.00 1,593,187
2021-11-30 $1.03 $1.05 $1.02 $1.04 $1.04 1,650,459
2021-11-29 $1.05 $1.06 $1.02 $1.03 $1.03 1,289,278
2021-11-26 $1.04 $1.06 $1.04 $1.05 $1.05 760,255
2021-11-24 $1.06 $1.08 $1.03 $1.08 $1.08 960,521
2021-11-23 $1.09 $1.09 $1.05 $1.05 $1.05 1,331,005
2021-11-22 $1.07 $1.09 $1.04 $1.09 $1.09 1,814,348
2021-11-19 $1.08 $1.10 $1.03 $1.04 $1.04 2,085,976
2021-11-18 $1.06 $1.09 $1.01 $1.04 $1.04 3,341,173
2021-11-17 $1.08 $1.09 $1.04 $1.05 $1.05 1,867,310
2021-11-16 $1.11 $1.12 $1.08 $1.10 $1.10 1,615,126
2021-11-15 $1.12 $1.15 $1.11 $1.13 $1.13 1,358,498
2021-11-12 $1.13 $1.15 $1.12 $1.13 $1.13 1,562,807
2021-11-11 $1.14 $1.18 $1.13 $1.13 $1.13 966,283
2021-11-10 $1.17 $1.20 $1.13 $1.14 $1.14 1,316,809
2021-11-09 $1.18 $1.20 $1.14 $1.19 $1.19 1,564,037
2021-11-08 $1.24 $1.24 $1.17 $1.18 $1.18 2,042,799
2021-11-05 $1.25 $1.25 $1.22 $1.23 $1.23 2,123,018
2021-11-04 $1.26 $1.28 $1.24 $1.24 $1.24 838,097
2021-11-03 $1.25 $1.30 $1.24 $1.27 $1.27 1,958,112
2021-11-02 $1.27 $1.28 $1.26 $1.27 $1.27 958,264
2021-11-01 $1.27 $1.31 $1.27 $1.28 $1.28 1,405,139
2021-10-29 $1.27 $1.29 $1.26 $1.27 $1.27 963,848
2021-10-28 $1.29 $1.30 $1.26 $1.29 $1.29 1,404,525
2021-10-27 $1.28 $1.30 $1.22 $1.27 $1.27 2,715,152
2021-10-26 $1.32 $1.32 $1.28 $1.29 $1.29 1,460,344
2021-10-25 $1.34 $1.35 $1.30 $1.32 $1.32 1,882,036
2021-10-22 $1.30 $1.33 $1.29 $1.33 $1.33 1,532,687
2021-10-21 $1.32 $1.33 $1.28 $1.32 $1.32 1,452,899
2021-10-20 $1.31 $1.33 $1.28 $1.32 $1.32 1,048,591
2021-10-19 $1.27 $1.33 $1.27 $1.30 $1.30 1,460,032
2021-10-18 $1.27 $1.29 $1.25 $1.26 $1.26 891,857
2021-10-15 $1.29 $1.30 $1.23 $1.29 $1.29 2,680,578
2021-10-14 $1.30 $1.31 $1.26 $1.26 $1.26 1,230,282
2021-10-13 $1.27 $1.32 $1.26 $1.30 $1.30 1,105,330
2021-10-12 $1.31 $1.35 $1.25 $1.27 $1.27 1,928,528
2021-10-11 $1.43 $1.43 $1.28 $1.31 $1.31 3,134,407
2021-10-08 $1.32 $1.34 $1.31 $1.33 $1.33 948,464
2021-10-07 $1.30 $1.33 $1.28 $1.32 $1.32 1,119,443
2021-10-06 $1.28 $1.31 $1.26 $1.27 $1.27 1,090,259
2021-10-05 $1.31 $1.33 $1.28 $1.30 $1.30 1,253,017
2021-10-04 $1.29 $1.35 $1.23 $1.30 $1.30 2,117,058
2021-10-01 $1.31 $1.33 $1.26 $1.29 $1.29 1,265,713
2021-09-30 $1.27 $1.34 $1.26 $1.30 $1.30 1,350,944
2021-09-29 $1.34 $1.36 $1.23 $1.30 $1.30 2,396,419
2021-09-28 $1.37 $1.42 $1.33 $1.34 $1.34 2,714,178
2021-09-27 $1.35 $1.46 $1.31 $1.38 $1.38 4,559,883
2021-09-24 $1.37 $1.41 $1.32 $1.33 $1.33 2,525,365
2021-09-23 $1.30 $1.41 $1.30 $1.41 $1.41 2,869,619
2021-09-22 $1.24 $1.35 $1.23 $1.30 $1.30 3,639,574
2021-09-21 $1.23 $1.26 $1.20 $1.24 $1.24 1,854,599
2021-09-20 $1.22 $1.27 $1.19 $1.23 $1.23 2,076,854
2021-09-17 $1.30 $1.31 $1.20 $1.21 $1.21 3,530,170
2021-09-16 $1.25 $1.30 $1.24 $1.30 $1.30 1,670,317
2021-09-15 $1.23 $1.28 $1.20 $1.25 $1.25 1,602,314
2021-09-14 $1.26 $1.27 $1.20 $1.21 $1.21 2,268,444
2021-09-13 $1.31 $1.32 $1.19 $1.28 $1.28 3,154,181
2021-09-10 $1.32 $1.35 $1.30 $1.31 $1.31 1,628,582
2021-09-09 $1.33 $1.36 $1.31 $1.32 $1.32 1,556,799
2021-09-08 $1.38 $1.39 $1.33 $1.34 $1.34 3,386,052
2021-09-07 $1.31 $1.38 $1.30 $1.33 $1.33 2,016,230
2021-09-03 $1.30 $1.35 $1.29 $1.33 $1.33 1,657,857
2021-09-02 $1.28 $1.33 $1.27 $1.33 $1.33 1,701,203
2021-09-01 $1.28 $1.31 $1.26 $1.29 $1.29 1,786,756
2021-08-31 $1.25 $1.30 $1.25 $1.30 $1.30 1,921,198
2021-08-30 $1.26 $1.28 $1.23 $1.25 $1.25 1,120,984
2021-08-27 $1.22 $1.32 $1.22 $1.27 $1.27 3,565,251
2021-08-26 $1.22 $1.27 $1.21 $1.24 $1.24 2,336,813
2021-08-25 $1.20 $1.23 $1.20 $1.23 $1.23 1,692,661
2021-08-24 $1.14 $1.24 $1.11 $1.23 $1.23 3,735,105
2021-08-23 $1.13 $1.14 $1.09 $1.13 $1.13 2,484,662
2021-08-20 $1.10 $1.13 $1.08 $1.10 $1.10 2,331,078
2021-08-19 $1.04 $1.12 $1.04 $1.10 $1.10 2,374,924
2021-08-18 $1.05 $1.07 $1.02 $1.05 $1.05 1,266,634
2021-08-17 $1.05 $1.06 $1.02 $1.03 $1.03 1,619,098
2021-08-16 $1.04 $1.06 $1.01 $1.06 $1.06 2,687,338
2021-08-13 $1.07 $1.07 $1.04 $1.04 $1.04 1,197,004
2021-08-12 $1.05 $1.07 $1.04 $1.06 $1.06 980,877
2021-08-11 $1.07 $1.08 $1.02 $1.06 $1.06 1,862,272
2021-08-10 $1.06 $1.08 $1.05 $1.07 $1.07 1,718,037
2021-08-09 $1.06 $1.09 $1.06 $1.07 $1.07 1,272,458
2021-08-06 $1.08 $1.09 $1.06 $1.08 $1.08 1,567,642
2021-08-05 $1.04 $1.06 $1.03 $1.06 $1.06 1,185,200
2021-08-04 $1.06 $1.08 $1.04 $1.05 $1.05 2,241,059
2021-08-03 $1.06 $1.09 $1.06 $1.07 $1.07 1,620,346
2021-08-02 $1.08 $1.09 $1.06 $1.08 $1.08 1,692,918
2021-07-30 $1.10 $1.10 $1.06 $1.08 $1.08 1,643,123
2021-07-29 $1.11 $1.14 $1.06 $1.08 $1.08 2,271,053
2021-07-28 $1.09 $1.14 $1.09 $1.12 $1.12 1,809,071
2021-07-27 $1.09 $1.11 $1.05 $1.10 $1.10 2,851,498
2021-07-26 $1.12 $1.14 $1.10 $1.11 $1.11 2,089,105
2021-07-23 $1.18 $1.18 $1.09 $1.13 $1.13 2,661,325
2021-07-22 $1.19 $1.23 $1.14 $1.18 $1.18 4,868,975
2021-07-21 $1.11 $1.18 $1.10 $1.18 $1.18 5,896,899
2021-07-20 $1.11 $1.12 $1.08 $1.12 $1.12 2,684,761
2021-07-19 $1.08 $1.10 $1.04 $1.08 $1.08 2,997,779
2021-07-16 $1.09 $1.12 $1.07 $1.08 $1.08 3,723,786
2021-07-15 $1.11 $1.11 $1.04 $1.09 $1.09 3,996,692
2021-07-14 $1.14 $1.19 $1.07 $1.08 $1.08 8,438,091
2021-07-13 $1.17 $1.19 $1.12 $1.13 $1.13 4,059,949
2021-07-12 $1.18 $1.20 $1.11 $1.17 $1.17 6,424,489
2021-07-09 $1.22 $1.22 $1.14 $1.19 $1.19 12,046,086
2021-07-08 $1.05 $1.42 $1.03 $1.24 $1.24 44,183,398
2021-07-07 $1.08 $1.08 $1.02 $1.03 $1.03 2,997,845
2021-07-06 $1.08 $1.09 $1.05 $1.07 $1.07 2,217,347
2021-07-02 $1.09 $1.11 $1.05 $1.08 $1.08 2,760,893
2021-07-01 $1.11 $1.13 $1.08 $1.11 $1.11 3,522,958
2021-06-30 $1.08 $1.14 $1.07 $1.10 $1.10 4,461,588
2021-06-29 $1.16 $1.16 $1.07 $1.10 $1.10 8,758,087
2021-06-28 $1.24 $1.24 $1.12 $1.14 $1.14 13,590,844
2021-06-25 $1.35 $1.36 $1.17 $1.20 $1.20 36,790,954
2021-06-24 $1.38 $1.41 $1.33 $1.35 $1.35 2,966,769
2021-06-23 $1.38 $1.40 $1.34 $1.35 $1.35 2,839,353
2021-06-22 $1.39 $1.42 $1.33 $1.38 $1.38 3,561,351
2021-06-21 $1.34 $1.42 $1.34 $1.40 $1.40 3,000,961
2021-06-18 $1.42 $1.44 $1.33 $1.34 $1.34 3,806,318
2021-06-17 $1.44 $1.50 $1.40 $1.43 $1.43 3,034,816
2021-06-16 $1.45 $1.48 $1.38 $1.48 $1.48 3,002,660
2021-06-15 $1.49 $1.55 $1.41 $1.44 $1.44 3,537,792
2021-06-14 $1.46 $1.53 $1.43 $1.50 $1.50 5,265,282
2021-06-11 $1.43 $1.46 $1.40 $1.46 $1.46 2,185,182
2021-06-10 $1.44 $1.44 $1.36 $1.43 $1.43 2,686,267
2021-06-09 $1.48 $1.48 $1.37 $1.43 $1.43 3,531,723
2021-06-08 $1.41 $1.48 $1.32 $1.47 $1.47 4,891,509
2021-06-07 $1.43 $1.47 $1.36 $1.39 $1.39 5,322,453
2021-06-04 $1.39 $1.39 $1.30 $1.38 $1.38 6,324,339
2021-06-03 $1.25 $1.32 $1.23 $1.29 $1.29 2,362,560
2021-06-02 $1.27 $1.30 $1.24 $1.25 $1.25 2,880,814
2021-06-01 $1.27 $1.32 $1.22 $1.27 $1.27 3,572,307
2021-05-28 $1.30 $1.31 $1.25 $1.28 $1.28 2,603,056
2021-05-27 $1.21 $1.38 $1.20 $1.27 $1.27 6,487,251
2021-05-26 $1.19 $1.25 $1.18 $1.20 $1.20 8,313,754
2021-05-25 $1.21 $1.21 $1.17 $1.19 $1.19 1,467,219
2021-05-24 $1.20 $1.23 $1.17 $1.19 $1.19 2,284,362
2021-05-21 $1.21 $1.21 $1.18 $1.20 $1.20 1,873,510
2021-05-20 $1.17 $1.21 $1.16 $1.20 $1.20 1,558,229
2021-05-19 $1.17 $1.21 $1.14 $1.19 $1.19 1,462,667
2021-05-18 $1.16 $1.21 $1.13 $1.19 $1.19 2,731,925
2021-05-17 $1.14 $1.20 $1.11 $1.15 $1.15 2,707,793
2021-05-14 $1.07 $1.15 $1.07 $1.15 $1.15 1,950,819
2021-05-13 $1.11 $1.13 $1.00 $1.05 $1.05 3,990,631
2021-05-12 $1.09 $1.14 $1.08 $1.10 $1.10 2,328,114
2021-05-11 $1.07 $1.13 $1.05 $1.10 $1.10 2,585,947
2021-05-10 $1.16 $1.17 $1.10 $1.11 $1.11 2,713,783
2021-05-07 $1.17 $1.24 $1.09 $1.17 $1.17 8,948,932
2021-05-06 $1.19 $1.20 $1.11 $1.17 $1.17 2,624,141
2021-05-05 $1.17 $1.22 $1.15 $1.20 $1.20 1,793,858
2021-05-04 $1.20 $1.22 $1.11 $1.19 $1.19 2,779,480
2021-05-03 $1.23 $1.24 $1.17 $1.20 $1.20 2,083,356
2021-04-30 $1.17 $1.24 $1.17 $1.22 $1.22 1,915,180
2021-04-29 $1.25 $1.25 $1.16 $1.21 $1.21 3,480,621
2021-04-28 $1.20 $1.26 $1.18 $1.25 $1.25 2,689,572
2021-04-27 $1.24 $1.25 $1.15 $1.19 $1.19 3,174,769
2021-04-26 $1.20 $1.23 $1.18 $1.22 $1.22 2,851,666
2021-04-23 $1.20 $1.25 $1.15 $1.16 $1.16 4,579,647
2021-04-22 $1.11 $1.21 $1.10 $1.16 $1.16 5,065,743
2021-04-21 $1.06 $1.10 $1.04 $1.08 $1.08 2,552,298
2021-04-20 $1.07 $1.09 $1.02 $1.04 $1.04 2,763,761
2021-04-19 $1.09 $1.11 $1.03 $1.06 $1.06 3,818,862
2021-04-16 $1.10 $1.10 $1.05 $1.10 $1.10 3,324,391
2021-04-15 $1.15 $1.17 $1.07 $1.12 $1.12 3,637,685
2021-04-14 $1.12 $1.19 $1.11 $1.17 $1.17 3,185,416
2021-04-13 $1.14 $1.18 $1.11 $1.11 $1.11 3,408,829
2021-04-12 $1.15 $1.16 $1.10 $1.11 $1.11 3,398,578
2021-04-09 $1.19 $1.20 $1.15 $1.15 $1.15 2,497,616
2021-04-08 $1.20 $1.24 $1.14 $1.19 $1.19 3,944,809
2021-04-07 $1.25 $1.31 $1.20 $1.23 $1.23 13,887,880
2021-04-06 $1.15 $1.16 $1.09 $1.11 $1.11 9,842,526
2021-04-05 $1.22 $1.24 $1.12 $1.16 $1.16 5,196,516
2021-04-01 $1.19 $1.25 $1.17 $1.21 $1.21 8,769,582
2021-03-31 $1.06 $1.20 $1.02 $1.17 $1.17 38,476,683
2021-03-30 $1.30 $1.40 $1.25 $1.36 $1.36 4,024,508
2021-03-29 $1.38 $1.41 $1.31 $1.32 $1.32 2,534,295
2021-03-26 $1.45 $1.47 $1.33 $1.42 $1.42 2,697,577
2021-03-25 $1.35 $1.53 $1.33 $1.44 $1.44 5,156,408
2021-03-24 $1.51 $1.52 $1.28 $1.31 $1.31 6,820,467
2021-03-23 $1.58 $1.64 $1.44 $1.50 $1.50 9,934,020
2021-03-22 $1.85 $1.86 $1.75 $1.76 $1.76 5,270,405
2021-03-19 $1.71 $1.84 $1.66 $1.84 $1.84 7,392,212
2021-03-18 $1.70 $1.88 $1.62 $1.65 $1.65 6,646,500
2021-03-17 $1.68 $1.75 $1.62 $1.69 $1.69 2,773,539
2021-03-16 $1.73 $1.76 $1.65 $1.72 $1.72 2,857,652
2021-03-15 $1.73 $1.77 $1.66 $1.73 $1.73 2,836,983
2021-03-12 $1.70 $1.72 $1.63 $1.69 $1.69 3,075,641
2021-03-11 $1.63 $1.74 $1.61 $1.74 $1.74 3,910,672
2021-03-10 $1.63 $1.75 $1.54 $1.58 $1.58 5,108,149
2021-03-09 $1.49 $1.61 $1.47 $1.60 $1.60 4,197,199
2021-03-08 $1.43 $1.52 $1.38 $1.42 $1.42 4,019,056
2021-03-05 $1.43 $1.43 $1.20 $1.38 $1.38 8,462,043
2021-03-04 $1.52 $1.57 $1.34 $1.39 $1.39 7,612,812
2021-03-03 $1.63 $1.70 $1.54 $1.56 $1.56 4,978,144
2021-03-02 $1.75 $1.75 $1.61 $1.63 $1.63 3,334,857
2021-03-01 $1.74 $1.78 $1.70 $1.74 $1.74 3,303,874
2021-02-26 $1.70 $1.83 $1.59 $1.66 $1.66 4,586,776
2021-02-25 $1.83 $1.85 $1.62 $1.67 $1.67 5,602,305
2021-02-24 $1.80 $1.88 $1.75 $1.83 $1.83 3,756,778
2021-02-23 $1.78 $1.82 $1.52 $1.72 $1.72 9,914,544
2021-02-22 $1.95 $1.98 $1.86 $1.90 $1.90 7,235,914
2021-02-19 $2.00 $2.02 $1.89 $1.94 $1.94 7,548,064
2021-02-18 $1.96 $2.08 $1.87 $1.93 $1.93 6,720,561
2021-02-17 $2.14 $2.14 $1.92 $1.94 $1.94 8,667,380
2021-02-16 $1.99 $2.26 $1.98 $2.16 $2.16 10,588,821
2021-02-12 $1.89 $2.01 $1.83 $1.97 $1.97 8,016,806
2021-02-11 $1.97 $2.05 $1.84 $1.90 $1.90 10,535,535
2021-02-10 $2.01 $2.10 $1.81 $1.86 $1.86 11,713,258
2021-02-09 $1.75 $2.09 $1.71 $1.93 $1.93 21,327,939
2021-02-08 $1.81 $1.82 $1.66 $1.73 $1.73 9,934,128
2021-02-05 $1.83 $1.84 $1.62 $1.78 $1.78 10,056,515
2021-02-04 $1.79 $1.89 $1.75 $1.81 $1.81 13,262,083
2021-02-03 $1.49 $1.84 $1.43 $1.76 $1.76 23,475,038
2021-02-02 $1.51 $1.54 $1.39 $1.46 $1.46 11,200,305
2021-02-01 $1.45 $1.57 $1.36 $1.50 $1.50 18,192,705
2021-01-29 $1.26 $1.55 $1.19 $1.39 $1.39 43,949,827
2021-01-28 $1.10 $1.15 $1.07 $1.07 $1.07 12,806,926
2021-01-27 $1.12 $1.19 $1.11 $1.11 $1.11 5,601,219
2021-01-26 $1.13 $1.20 $1.13 $1.19 $1.19 6,220,150
2021-01-25 $1.26 $1.26 $1.13 $1.20 $1.20 5,975,381
2021-01-22 $1.22 $1.29 $1.21 $1.25 $1.25 5,328,289
2021-01-21 $1.27 $1.28 $1.20 $1.23 $1.23 5,019,564
2021-01-20 $1.28 $1.29 $1.22 $1.27 $1.27 5,404,111
2021-01-19 $1.35 $1.36 $1.25 $1.27 $1.27 5,776,580
2021-01-15 $1.34 $1.34 $1.23 $1.32 $1.32 4,218,182
2021-01-14 $1.27 $1.38 $1.24 $1.32 $1.32 5,286,649
2021-01-13 $1.29 $1.29 $1.23 $1.27 $1.27 4,293,880
2021-01-12 $1.32 $1.32 $1.20 $1.28 $1.28 10,096,818
2021-01-11 $1.40 $1.41 $1.33 $1.36 $1.36 8,020,600
2021-01-08 $1.49 $1.49 $1.33 $1.40 $1.40 11,897,163
2021-01-07 $1.51 $1.54 $1.30 $1.42 $1.42 27,916,054
2021-01-06 $1.38 $1.77 $1.23 $1.37 $1.37 145,564,760
2021-01-05 $0.88 $1.10 $0.84 $1.07 $1.07 19,897,181
2021-01-04 $0.84 $0.86 $0.81 $0.84 $0.84 2,423,832
2020-12-31 $0.90 $0.90 $0.83 $0.86 $0.86 2,546,683
2020-12-30 $0.90 $0.91 $0.86 $0.89 $0.89 1,841,790
2020-12-29 $0.91 $0.92 $0.85 $0.89 $0.89 4,006,973
2020-12-28 $0.89 $0.90 $0.84 $0.86 $0.86 7,215,459
2020-12-24 $0.90 $0.91 $0.87 $0.89 $0.89 1,302,033
2020-12-23 $0.92 $0.95 $0.87 $0.92 $0.92 4,787,070
2020-12-22 $1.01 $1.01 $0.92 $0.98 $0.98 5,403,401
2020-12-21 $0.92 $1.02 $0.89 $1.02 $1.02 9,600,781
2020-12-18 $0.85 $1.05 $0.83 $1.01 $1.01 18,107,164
2020-12-17 $0.83 $0.86 $0.79 $0.81 $0.81 18,144,142
2020-12-16 $0.75 $0.76 $0.70 $0.76 $0.76 8,799,495
2020-12-15 $0.73 $0.76 $0.71 $0.72 $0.72 2,595,465
2020-12-14 $0.75 $0.75 $0.72 $0.74 $0.74 3,161,549
2020-12-11 $0.68 $0.75 $0.68 $0.75 $0.75 14,684,545
2020-12-10 $0.84 $0.85 $0.79 $0.85 $0.85 3,663,259
2020-12-09 $0.84 $0.87 $0.79 $0.85 $0.85 4,229,330
2020-12-08 $0.87 $0.94 $0.82 $0.84 $0.84 5,673,459
2020-12-07 $0.83 $0.84 $0.72 $0.84 $0.84 9,970,027
2020-12-04 $1.00 $1.00 $0.91 $0.93 $0.93 4,130,170
2020-12-03 $0.91 $1.00 $0.90 $0.98 $0.98 1,698,429
2020-12-02 $0.90 $0.95 $0.89 $0.92 $0.92 1,712,871
2020-12-01 $0.95 $0.96 $0.85 $0.88 $0.88 2,938,734
2020-11-30 $1.02 $1.03 $0.87 $0.97 $0.97 5,436,040
2020-11-27 $1.09 $1.10 $1.04 $1.07 $1.07 1,470,088
2020-11-25 $1.10 $1.10 $1.05 $1.09 $1.09 1,366,865
2020-11-24 $1.13 $1.15 $1.01 $1.10 $1.10 5,595,219
2020-11-23 $1.03 $1.19 $1.00 $1.11 $1.11 6,200,919
2020-11-20 $1.01 $1.03 $0.92 $1.03 $1.03 2,163,357
2020-11-19 $0.97 $1.03 $0.97 $1.00 $1.00 2,116,357
2020-11-18 $1.00 $1.03 $0.87 $0.97 $0.97 5,406,632
2020-11-17 $0.89 $1.03 $0.89 $1.02 $1.02 9,851,672
2020-11-16 $0.84 $0.92 $0.82 $0.89 $0.89 4,288,338
2020-11-13 $0.75 $0.89 $0.75 $0.83 $0.83 9,432,301
2020-11-12 $0.72 $0.75 $0.71 $0.75 $0.75 1,895,394
2020-11-11 $0.71 $0.72 $0.69 $0.71 $0.71 2,832,410
2020-11-10 $0.70 $0.72 $0.66 $0.70 $0.70 1,500,482
2020-11-09 $0.76 $0.77 $0.67 $0.70 $0.70 1,911,110
2020-11-06 $0.72 $0.73 $0.71 $0.72 $0.72 814,150
2020-11-05 $0.74 $0.74 $0.69 $0.72 $0.72 1,036,420
2020-11-04 $0.68 $0.69 $0.67 $0.68 $0.68 871,636
2020-11-03 $0.66 $0.68 $0.64 $0.66 $0.66 358,467
2020-11-02 $0.66 $0.67 $0.63 $0.65 $0.65 877,580
2020-10-30 $0.69 $0.69 $0.64 $0.65 $0.65 1,182,394
2020-10-29 $0.68 $0.71 $0.66 $0.68 $0.68 1,082,355
2020-10-28 $0.70 $0.71 $0.66 $0.70 $0.70 1,213,120
2020-10-27 $0.71 $0.72 $0.69 $0.70 $0.70 486,045
2020-10-26 $0.79 $0.79 $0.69 $0.71 $0.71 2,712,067
2020-10-23 $0.79 $0.79 $0.75 $0.77 $0.77 612,371
2020-10-22 $0.74 $0.79 $0.73 $0.76 $0.76 1,098,057
2020-10-21 $0.74 $0.75 $0.73 $0.74 $0.74 615,932
2020-10-20 $0.77 $0.77 $0.73 $0.75 $0.75 651,258
2020-10-19 $0.77 $0.79 $0.73 $0.75 $0.75 974,135
2020-10-16 $0.76 $0.80 $0.75 $0.77 $0.77 1,172,625
2020-10-15 $0.75 $0.76 $0.73 $0.74 $0.74 828,006
2020-10-14 $0.78 $0.79 $0.69 $0.76 $0.76 3,589,642
2020-10-13 $0.80 $0.82 $0.77 $0.79 $0.79 1,340,786
2020-10-12 $0.84 $0.84 $0.80 $0.81 $0.81 1,250,989
2020-10-09 $0.81 $0.84 $0.80 $0.83 $0.83 1,863,771
2020-10-08 $0.80 $0.82 $0.78 $0.81 $0.81 1,615,751
2020-10-07 $0.83 $0.84 $0.79 $0.81 $0.81 1,449,599
2020-10-06 $0.82 $0.84 $0.80 $0.81 $0.81 2,089,801
2020-10-05 $0.80 $0.85 $0.76 $0.84 $0.84 2,671,323
2020-10-02 $0.81 $0.87 $0.79 $0.85 $0.85 2,720,977
2020-10-01 $0.80 $0.84 $0.79 $0.83 $0.83 2,082,177
2020-09-30 $0.78 $0.82 $0.77 $0.82 $0.82 1,209,942
2020-09-29 $0.80 $0.83 $0.78 $0.80 $0.80 2,027,109
2020-09-28 $0.78 $0.80 $0.73 $0.80 $0.80 2,080,258
2020-09-25 $0.72 $0.84 $0.71 $0.76 $0.76 5,094,058
2020-09-24 $0.75 $0.76 $0.68 $0.73 $0.73 3,010,016
2020-09-23 $0.76 $0.87 $0.70 $0.73 $0.73 14,824,484
2020-09-22 $0.69 $0.72 $0.68 $0.69 $0.69 1,749,013
2020-09-21 $0.67 $0.72 $0.66 $0.68 $0.68 3,032,713
2020-09-18 $0.69 $0.72 $0.66 $0.67 $0.67 3,449,061
2020-09-17 $0.70 $0.74 $0.68 $0.68 $0.68 1,879,280
2020-09-16 $0.70 $0.73 $0.69 $0.71 $0.71 1,941,024
2020-09-15 $0.75 $0.77 $0.67 $0.70 $0.70 4,554,058
2020-09-14 $0.67 $0.79 $0.67 $0.74 $0.74 8,828,056
2020-09-11 $0.64 $0.71 $0.63 $0.65 $0.65 3,674,104
2020-09-10 $0.60 $0.67 $0.59 $0.63 $0.63 1,847,088
2020-09-09 $0.60 $0.62 $0.59 $0.61 $0.61 1,114,686
2020-09-08 $0.59 $0.62 $0.57 $0.62 $0.62 1,702,876
2020-09-04 $0.58 $0.61 $0.55 $0.61 $0.61 2,161,935
2020-09-03 $0.56 $0.59 $0.56 $0.58 $0.58 2,133,712
2020-09-02 $0.60 $0.62 $0.58 $0.60 $0.60 1,593,445
2020-09-01 $0.63 $0.64 $0.59 $0.61 $0.61 2,059,320
2020-08-31 $0.61 $0.68 $0.59 $0.65 $0.65 3,813,241
2020-08-28 $0.58 $0.63 $0.58 $0.61 $0.61 2,978,783
2020-08-27 $0.61 $0.61 $0.55 $0.57 $0.57 5,622,804
2020-08-26 $0.61 $0.64 $0.60 $0.61 $0.61 2,887,934
2020-08-25 $0.62 $0.68 $0.60 $0.66 $0.66 4,669,288
2020-08-24 $0.67 $0.72 $0.60 $0.62 $0.62 8,182,458
2020-08-21 $0.68 $0.71 $0.65 $0.66 $0.66 7,687,319
2020-08-20 $0.73 $0.81 $0.66 $0.71 $0.71 23,925,120
2020-08-19 $0.89 $1.11 $0.78 $0.84 $0.84 185,826,071
2020-08-18 $0.70 $0.75 $0.59 $0.65 $0.65 40,720,420
2020-08-17 $0.59 $0.60 $0.53 $0.56 $0.56 7,104,809
2020-08-14 $0.48 $0.58 $0.47 $0.57 $0.57 6,309,920
2020-08-13 $0.48 $0.49 $0.45 $0.48 $0.48 836,271
2020-08-12 $0.51 $0.51 $0.47 $0.48 $0.48 717,135
2020-08-11 $0.50 $0.52 $0.50 $0.51 $0.51 649,342
2020-08-10 $0.52 $0.52 $0.50 $0.52 $0.52 560,362
2020-08-07 $0.51 $0.52 $0.49 $0.50 $0.50 356,930
2020-08-06 $0.51 $0.51 $0.50 $0.51 $0.51 418,359
2020-08-05 $0.50 $0.52 $0.49 $0.51 $0.51 598,244
2020-08-04 $0.49 $0.51 $0.48 $0.50 $0.50 556,479
2020-08-03 $0.49 $0.50 $0.48 $0.49 $0.49 596,905
2020-07-31 $0.49 $0.50 $0.46 $0.48 $0.48 1,067,236
2020-07-30 $0.49 $0.51 $0.45 $0.49 $0.49 1,113,582
2020-07-29 $0.50 $0.53 $0.46 $0.49 $0.49 4,182,919
2020-07-28 $0.54 $0.65 $0.49 $0.53 $0.53 9,598,984
2020-07-27 $0.52 $0.52 $0.50 $0.51 $0.51 716,377
2020-07-24 $0.54 $0.54 $0.51 $0.51 $0.51 442,347
2020-07-23 $0.54 $0.54 $0.51 $0.54 $0.54 1,344,305
2020-07-22 $0.57 $0.58 $0.56 $0.57 $0.57 471,492
2020-07-21 $0.55 $0.59 $0.55 $0.58 $0.58 1,237,959
2020-07-20 $0.56 $0.56 $0.53 $0.55 $0.55 700,822
2020-07-17 $0.53 $0.57 $0.53 $0.55 $0.55 677,917
2020-07-16 $0.51 $0.54 $0.51 $0.54 $0.54 576,249
2020-07-15 $0.52 $0.54 $0.51 $0.52 $0.52 640,834
2020-07-14 $0.50 $0.53 $0.49 $0.52 $0.52 964,933
2020-07-13 $0.54 $0.54 $0.48 $0.50 $0.50 3,328,024
2020-07-10 $0.56 $0.58 $0.53 $0.55 $0.55 1,818,098
2020-07-09 $0.62 $0.62 $0.57 $0.58 $0.58 2,340,065
2020-07-08 $0.58 $0.62 $0.55 $0.62 $0.62 2,250,469
2020-07-07 $0.60 $0.61 $0.57 $0.58 $0.58 1,781,946
2020-07-06 $0.65 $0.65 $0.60 $0.62 $0.62 2,706,123
2020-07-02 $0.70 $0.70 $0.61 $0.64 $0.64 3,875,445
2020-07-01 $0.80 $0.82 $0.66 $0.72 $0.72 18,728,674
2020-06-30 $0.67 $0.67 $0.56 $0.57 $0.57 2,969,761
2020-06-29 $0.54 $0.58 $0.52 $0.56 $0.56 637,388
2020-06-26 $0.53 $0.59 $0.52 $0.53 $0.53 810,980
2020-06-25 $0.54 $0.56 $0.52 $0.54 $0.54 472,448
2020-06-24 $0.54 $0.56 $0.52 $0.54 $0.54 818,162
2020-06-23 $0.60 $0.60 $0.53 $0.53 $0.53 721,235
2020-06-22 $0.59 $0.60 $0.56 $0.57 $0.57 420,785
2020-06-19 $0.59 $0.61 $0.57 $0.58 $0.58 292,392
2020-06-18 $0.60 $0.62 $0.58 $0.59 $0.59 282,828
2020-06-17 $0.61 $0.63 $0.59 $0.60 $0.60 413,229
2020-06-16 $0.61 $0.64 $0.58 $0.59 $0.59 229,552
2020-06-15 $0.58 $0.62 $0.57 $0.60 $0.60 150,147
2020-06-12 $0.60 $0.63 $0.58 $0.60 $0.60 289,319
2020-06-11 $0.62 $0.62 $0.55 $0.58 $0.58 490,893
2020-06-10 $0.68 $0.69 $0.59 $0.62 $0.62 417,173
2020-06-09 $0.69 $0.69 $0.66 $0.66 $0.66 252,901
2020-06-08 $0.69 $0.69 $0.62 $0.67 $0.67 531,025
2020-06-05 $0.60 $0.69 $0.57 $0.67 $0.67 1,099,341
2020-06-04 $0.57 $0.60 $0.56 $0.58 $0.58 254,917
2020-06-03 $0.58 $0.59 $0.56 $0.58 $0.58 162,582
2020-06-02 $0.58 $0.58 $0.55 $0.57 $0.57 163,659
2020-06-01 $0.55 $0.60 $0.55 $0.58 $0.58 146,965
2020-05-29 $0.57 $0.60 $0.54 $0.57 $0.57 205,202
2020-05-28 $0.60 $0.61 $0.56 $0.57 $0.57 78,030
2020-05-27 $0.58 $0.62 $0.56 $0.60 $0.60 287,573
2020-05-26 $0.57 $0.58 $0.56 $0.58 $0.58 195,371
2020-05-22 $0.59 $0.59 $0.55 $0.57 $0.57 209,200
2020-05-21 $0.58 $0.60 $0.56 $0.59 $0.59 184,374
2020-05-20 $0.60 $0.61 $0.55 $0.56 $0.56 407,276
2020-05-19 $0.63 $0.63 $0.58 $0.60 $0.60 256,658
2020-05-18 $0.62 $0.65 $0.59 $0.61 $0.61 467,190
2020-05-15 $0.61 $0.64 $0.60 $0.63 $0.63 302,438
2020-05-14 $0.68 $0.68 $0.55 $0.61 $0.61 572,012
2020-05-13 $0.76 $0.77 $0.65 $0.69 $0.69 694,382
2020-05-12 $0.64 $0.76 $0.64 $0.74 $0.74 1,478,970
2020-05-11 $0.65 $0.65 $0.57 $0.63 $0.63 945,074
2020-05-08 $0.53 $0.55 $0.50 $0.54 $0.54 397,459
2020-05-07 $0.50 $0.54 $0.46 $0.53 $0.53 530,744
2020-05-06 $0.51 $0.51 $0.44 $0.45 $0.45 1,454,114
2020-05-05 $0.51 $0.54 $0.49 $0.50 $0.50 624,319
2020-05-04 $0.53 $0.82 $0.49 $0.50 $0.50 698,204
2020-05-01 $0.72 $0.72 $0.55 $0.56 $0.56 1,547,785
2020-04-30 $0.75 $0.75 $0.61 $0.70 $0.70 604,599
2020-04-29 $0.68 $0.76 $0.64 $0.72 $0.72 719,873
2020-04-28 $0.66 $0.67 $0.60 $0.62 $0.62 287,412
2020-04-27 $0.64 $0.66 $0.59 $0.66 $0.66 295,696
2020-04-24 $0.66 $0.68 $0.58 $0.60 $0.60 536,548
2020-04-23 $0.50 $0.69 $0.48 $0.67 $0.67 1,239,788
2020-04-22 $0.49 $0.50 $0.47 $0.48 $0.48 110,504
2020-04-21 $0.46 $0.53 $0.43 $0.48 $0.48 228,337
2020-04-20 $0.44 $0.50 $0.44 $0.46 $0.46 202,163
2020-04-17 $0.45 $0.46 $0.43 $0.44 $0.44 180,144
2020-04-16 $0.46 $0.46 $0.43 $0.43 $0.43 188,589
2020-04-15 $0.47 $0.48 $0.44 $0.46 $0.46 193,262
2020-04-14 $0.47 $0.49 $0.45 $0.46 $0.46 163,319
2020-04-13 $0.47 $0.51 $0.45 $0.46 $0.46 199,303
2020-04-09 $0.51 $0.53 $0.48 $0.49 $0.49 169,228
2020-04-08 $0.48 $0.49 $0.44 $0.48 $0.48 151,828
2020-04-07 $0.45 $0.51 $0.44 $0.48 $0.48 350,377
2020-04-06 $0.49 $0.53 $0.45 $0.48 $0.48 79,079
2020-04-03 $0.48 $0.49 $0.41 $0.49 $0.49 124,764
2020-04-02 $0.50 $0.50 $0.45 $0.47 $0.47 114,229
2020-04-01 $0.49 $0.50 $0.45 $0.47 $0.47 157,749
2020-03-31 $0.47 $0.58 $0.47 $0.50 $0.50 339,622
2020-03-30 $0.46 $0.48 $0.43 $0.46 $0.46 155,873
2020-03-27 $0.49 $0.50 $0.43 $0.47 $0.47 94,737
2020-03-26 $0.43 $0.50 $0.41 $0.48 $0.48 164,249
2020-03-25 $0.44 $0.46 $0.40 $0.42 $0.42 222,656
2020-03-24 $0.44 $0.45 $0.39 $0.44 $0.44 237,057
2020-03-23 $0.47 $0.48 $0.38 $0.42 $0.42 179,644
2020-03-20 $0.44 $0.49 $0.44 $0.47 $0.47 128,943
2020-03-19 $0.40 $0.47 $0.38 $0.42 $0.42 154,624
2020-03-18 $0.40 $0.40 $0.37 $0.39 $0.39 176,105
2020-03-17 $0.41 $0.42 $0.37 $0.39 $0.39 108,151
2020-03-16 $0.40 $0.45 $0.39 $0.41 $0.41 89,025
2020-03-13 $0.39 $0.48 $0.38 $0.42 $0.42 283,305
2020-03-12 $0.41 $0.45 $0.37 $0.43 $0.43 244,531
2020-03-11 $0.51 $0.51 $0.42 $0.47 $0.47 238,721
2020-03-10 $0.54 $0.56 $0.45 $0.49 $0.49 373,543
2020-03-09 $0.55 $0.55 $0.50 $0.54 $0.54 274,757
2020-03-06 $0.57 $0.61 $0.57 $0.58 $0.58 156,876
2020-03-05 $0.63 $0.64 $0.57 $0.61 $0.61 169,132
2020-03-04 $0.59 $0.62 $0.57 $0.61 $0.61 214,892
2020-03-03 $0.63 $0.64 $0.57 $0.58 $0.58 262,644
2020-03-02 $0.68 $0.68 $0.58 $0.60 $0.60 219,357
2020-02-28 $0.54 $0.58 $0.52 $0.56 $0.56 606,310
2020-02-27 $0.58 $0.60 $0.51 $0.58 $0.58 540,051
2020-02-26 $0.65 $0.66 $0.58 $0.61 $0.61 408,283
2020-02-25 $0.68 $0.68 $0.65 $0.67 $0.67 412,152
2020-02-24 $0.69 $0.70 $0.65 $0.68 $0.68 422,530
2020-02-21 $0.72 $0.74 $0.68 $0.69 $0.69 285,352
2020-02-20 $0.75 $0.76 $0.70 $0.72 $0.72 568,372
2020-02-19 $0.75 $0.78 $0.73 $0.75 $0.75 261,254
2020-02-18 $0.80 $0.81 $0.75 $0.75 $0.75 371,455
2020-02-14 $0.75 $0.80 $0.73 $0.79 $0.79 233,880
2020-02-13 $0.78 $0.78 $0.75 $0.78 $0.78 172,805
2020-02-12 $0.81 $0.82 $0.76 $0.78 $0.78 213,693
2020-02-11 $0.75 $0.79 $0.75 $0.79 $0.79 140,642
2020-02-10 $0.79 $0.81 $0.73 $0.76 $0.76 317,478
2020-02-07 $0.82 $0.82 $0.78 $0.79 $0.79 292,854
2020-02-06 $0.78 $0.84 $0.75 $0.83 $0.83 395,894
2020-02-05 $0.74 $0.78 $0.72 $0.76 $0.76 212,052
2020-02-04 $0.72 $0.74 $0.70 $0.74 $0.74 260,120
2020-02-03 $0.71 $0.75 $0.70 $0.72 $0.72 385,542
2020-01-31 $0.80 $0.82 $0.74 $0.75 $0.75 564,718
2020-01-30 $0.81 $0.83 $0.76 $0.77 $0.77 476,803
2020-01-29 $0.85 $0.89 $0.81 $0.82 $0.82 509,177
2020-01-28 $0.78 $0.85 $0.78 $0.81 $0.81 453,601
2020-01-27 $0.77 $0.83 $0.75 $0.81 $0.81 562,291
2020-01-24 $0.89 $0.89 $0.80 $0.83 $0.83 1,539,226
2020-01-23 $1.03 $1.22 $0.80 $0.91 $0.91 15,158,295
2020-01-22 $0.66 $0.66 $0.65 $0.66 $0.66 611,860
2020-01-21 $0.67 $0.67 $0.65 $0.65 $0.65 215,312
2020-01-17 $0.66 $0.67 $0.65 $0.66 $0.66 210,674
2020-01-16 $0.65 $0.67 $0.65 $0.66 $0.66 164,905
2020-01-15 $0.66 $0.67 $0.65 $0.66 $0.66 180,157
2020-01-14 $0.67 $0.68 $0.64 $0.66 $0.66 211,940
2020-01-13 $0.66 $0.68 $0.65 $0.67 $0.67 396,794
2020-01-10 $0.64 $0.69 $0.64 $0.65 $0.65 605,598
2020-01-09 $0.62 $0.64 $0.62 $0.64 $0.64 245,846
2020-01-08 $0.57 $0.64 $0.57 $0.62 $0.62 465,969
2020-01-07 $0.59 $0.59 $0.56 $0.59 $0.59 284,561
2020-01-06 $0.57 $0.58 $0.56 $0.58 $0.58 763,262
2020-01-03 $0.56 $0.58 $0.52 $0.57 $0.57 889,737
2020-01-02 $0.59 $0.60 $0.56 $0.57 $0.57 834,792
2019-12-31 $0.56 $0.58 $0.53 $0.56 $0.56 510,231
2019-12-30 $0.55 $0.58 $0.53 $0.55 $0.55 833,652
2019-12-27 $0.56 $0.59 $0.53 $0.54 $0.54 707,176
2019-12-26 $0.60 $0.62 $0.54 $0.56 $0.56 1,083,930
2019-12-24 $0.56 $0.61 $0.54 $0.60 $0.60 995,727
2019-12-23 $0.50 $0.56 $0.49 $0.55 $0.55 1,344,630
2019-12-20 $0.73 $0.73 $0.40 $0.49 $0.49 7,425,766
2019-12-19 $0.72 $0.77 $0.72 $0.74 $0.74 113,734
2019-12-18 $0.74 $0.77 $0.73 $0.73 $0.73 131,901
2019-12-17 $0.75 $0.77 $0.73 $0.74 $0.74 112,370
2019-12-16 $0.75 $0.77 $0.73 $0.73 $0.73 145,393
2019-12-13 $0.79 $0.82 $0.75 $0.76 $0.76 128,003
2019-12-12 $0.75 $0.80 $0.75 $0.77 $0.77 271,083
2019-12-11 $0.74 $0.75 $0.73 $0.75 $0.75 81,224
2019-12-10 $0.72 $0.75 $0.72 $0.73 $0.73 60,206
2019-12-09 $0.74 $0.76 $0.72 $0.73 $0.73 185,518
2019-12-06 $0.73 $0.76 $0.73 $0.73 $0.73 89,995
2019-12-05 $0.75 $0.76 $0.72 $0.72 $0.72 116,176
2019-12-04 $0.75 $0.76 $0.74 $0.75 $0.75 148,621
2019-12-03 $0.78 $0.78 $0.74 $0.74 $0.74 215,163
2019-12-02 $0.81 $0.81 $0.74 $0.78 $0.78 195,164
2019-11-29 $0.79 $0.79 $0.75 $0.78 $0.78 52,391
2019-11-27 $0.79 $0.79 $0.75 $0.79 $0.79 93,769
2019-11-26 $0.79 $0.80 $0.76 $0.77 $0.77 116,539
2019-11-25 $0.77 $0.81 $0.73 $0.79 $0.79 278,873
2019-11-22 $0.72 $0.76 $0.71 $0.75 $0.75 129,781
2019-11-21 $0.76 $0.76 $0.72 $0.72 $0.72 253,694
2019-11-20 $0.83 $0.83 $0.71 $0.75 $0.75 1,117,103
2019-11-19 $0.87 $0.88 $0.80 $0.81 $0.81 450,107
2019-11-18 $0.88 $0.94 $0.86 $0.88 $0.88 415,306
2019-11-15 $0.80 $0.90 $0.80 $0.88 $0.88 406,885
2019-11-14 $0.81 $0.85 $0.75 $0.81 $0.81 463,820
2019-11-13 $0.85 $0.87 $0.79 $0.82 $0.82 393,726
2019-11-12 $0.80 $0.85 $0.80 $0.80 $0.80 110,757
2019-11-11 $0.84 $0.87 $0.78 $0.79 $0.79 297,881
2019-11-08 $0.85 $0.88 $0.82 $0.83 $0.83 255,678
2019-11-07 $0.86 $0.88 $0.82 $0.84 $0.84 208,489
2019-11-06 $0.87 $0.90 $0.81 $0.87 $0.87 272,603
2019-11-05 $0.85 $0.90 $0.85 $0.87 $0.87 134,714
2019-11-04 $0.90 $0.93 $0.81 $0.84 $0.84 207,424
2019-11-01 $0.81 $0.92 $0.81 $0.90 $0.90 362,288
2019-10-31 $0.78 $0.85 $0.78 $0.81 $0.81 225,156
2019-10-30 $0.82 $0.85 $0.78 $0.84 $0.84 176,107
2019-10-29 $0.85 $0.87 $0.82 $0.83 $0.83 207,938
2019-10-28 $0.90 $0.90 $0.86 $0.87 $0.87 97,899
2019-10-25 $0.87 $0.88 $0.85 $0.86 $0.86 234,248
2019-10-24 $0.88 $0.90 $0.83 $0.85 $0.85 499,893
2019-10-23 $0.92 $0.98 $0.88 $0.90 $0.90 214,491
2019-10-22 $1.00 $1.02 $0.91 $0.95 $0.95 246,148
2019-10-21 $1.05 $1.07 $0.99 $1.00 $1.00 181,334
2019-10-18 $1.10 $1.10 $1.04 $1.06 $1.06 180,021
2019-10-17 $1.07 $1.10 $1.02 $1.04 $1.04 78,811
2019-10-16 $1.10 $1.11 $1.02 $1.09 $1.09 57,285
2019-10-15 $1.12 $1.13 $1.05 $1.10 $1.10 117,793
2019-10-14 $1.12 $1.13 $1.00 $1.11 $1.11 50,518
2019-10-11 $1.12 $1.14 $1.10 $1.13 $1.13 89,413
2019-10-10 $1.09 $1.12 $1.07 $1.10 $1.10 142,227
2019-10-09 $1.05 $1.10 $1.03 $1.09 $1.09 223,402
2019-10-08 $1.00 $1.04 $0.98 $1.04 $1.04 152,018
2019-10-07 $1.06 $1.06 $0.96 $1.02 $1.02 257,856
2019-10-04 $1.01 $1.02 $0.96 $1.02 $1.02 55,434
2019-10-03 $0.97 $1.00 $0.95 $0.99 $0.99 110,112
2019-10-02 $1.03 $1.03 $0.98 $1.00 $1.00 67,487
2019-10-01 $1.07 $1.07 $1.00 $1.04 $1.04 58,277
2019-09-30 $1.06 $1.08 $1.00 $1.07 $1.07 86,381
2019-09-27 $1.04 $1.07 $1.00 $1.04 $1.04 70,754
2019-09-26 $1.07 $1.10 $0.96 $1.03 $1.03 84,340
2019-09-25 $1.13 $1.15 $1.05 $1.06 $1.06 127,321
2019-09-24 $1.14 $1.19 $1.10 $1.14 $1.14 122,949
2019-09-23 $1.12 $1.18 $1.12 $1.15 $1.15 95,320
2019-09-20 $1.14 $1.17 $1.11 $1.11 $1.11 100,412
2019-09-19 $1.17 $1.20 $1.11 $1.13 $1.13 87,774
2019-09-18 $1.22 $1.27 $1.15 $1.17 $1.17 183,413
2019-09-17 $1.15 $1.29 $1.10 $1.19 $1.19 429,043
2019-09-16 $1.11 $1.20 $1.09 $1.17 $1.17 216,220
2019-09-13 $1.10 $1.11 $1.09 $1.11 $1.11 87,000
2019-09-12 $1.19 $1.20 $1.05 $1.10 $1.10 321,101
2019-09-11 $1.04 $1.22 $1.00 $1.17 $1.17 722,934
2019-09-10 $0.94 $1.00 $0.90 $0.99 $0.99 153,636
2019-09-09 $0.89 $0.98 $0.89 $0.91 $0.91 210,807
2019-09-06 $0.86 $0.89 $0.86 $0.88 $0.88 86,759
2019-09-05 $0.83 $0.88 $0.83 $0.85 $0.85 39,294
2019-09-04 $0.85 $0.87 $0.83 $0.85 $0.85 59,981
2019-09-03 $0.86 $0.87 $0.84 $0.86 $0.86 34,179
2019-08-30 $0.87 $0.87 $0.85 $0.87 $0.87 33,030
2019-08-29 $0.85 $0.88 $0.83 $0.86 $0.86 37,652
2019-08-28 $0.86 $0.89 $0.84 $0.87 $0.87 43,295
2019-08-27 $0.84 $0.89 $0.84 $0.86 $0.86 33,612
2019-08-26 $0.88 $0.88 $0.85 $0.86 $0.86 48,118
2019-08-23 $0.92 $0.92 $0.85 $0.88 $0.88 69,107
2019-08-22 $0.90 $0.90 $0.86 $0.88 $0.88 41,338
2019-08-21 $0.90 $0.90 $0.86 $0.89 $0.89 68,552
2019-08-20 $0.89 $0.90 $0.85 $0.90 $0.90 81,493
2019-08-19 $0.82 $0.89 $0.80 $0.89 $0.89 181,553
2019-08-16 $0.78 $0.85 $0.75 $0.81 $0.81 247,481
2019-08-15 $0.86 $0.86 $0.73 $0.75 $0.75 329,418
2019-08-14 $0.83 $0.85 $0.77 $0.83 $0.83 545,648
2019-08-13 $0.88 $0.95 $0.83 $0.83 $0.83 318,985
2019-08-12 $0.85 $0.90 $0.78 $0.83 $0.83 295,231
2019-08-09 $0.99 $0.99 $0.85 $0.86 $0.86 202,884
2019-08-08 $0.95 $0.95 $0.88 $0.94 $0.94 125,920
2019-08-07 $0.85 $0.95 $0.85 $0.88 $0.88 130,175
2019-08-06 $0.92 $0.97 $0.88 $0.89 $0.89 165,806
2019-08-05 $0.99 $0.99 $0.92 $0.93 $0.93 101,340
2019-08-02 $1.01 $1.06 $0.90 $0.94 $0.94 480,476
2019-08-01 $1.02 $1.06 $1.01 $1.01 $1.01 208,526
2019-07-31 $1.07 $1.10 $1.05 $1.05 $1.05 146,800
2019-07-30 $1.06 $1.10 $1.04 $1.05 $1.05 182,834
2019-07-29 $1.08 $1.09 $1.05 $1.06 $1.06 201,339
2019-07-26 $1.09 $1.10 $1.05 $1.07 $1.07 421,180
2019-07-25 $1.09 $1.12 $1.08 $1.08 $1.08 87,970
2019-07-24 $1.09 $1.12 $1.08 $1.09 $1.09 71,322
2019-07-23 $1.13 $1.13 $1.08 $1.10 $1.10 228,176
2019-07-22 $1.10 $1.16 $1.07 $1.13 $1.13 289,639
2019-07-19 $1.10 $1.11 $1.08 $1.10 $1.10 129,630
2019-07-18 $1.11 $1.11 $1.08 $1.10 $1.10 154,049
2019-07-17 $1.13 $1.13 $1.10 $1.11 $1.11 52,430
2019-07-16 $1.12 $1.13 $1.10 $1.11 $1.11 140,152
2019-07-15 $1.10 $1.15 $1.08 $1.11 $1.11 101,827
2019-07-12 $1.11 $1.13 $1.09 $1.10 $1.10 98,658
2019-07-11 $1.15 $1.15 $1.08 $1.12 $1.12 151,141
2019-07-10 $1.17 $1.18 $1.11 $1.13 $1.13 148,080
2019-07-09 $1.16 $1.19 $1.14 $1.15 $1.15 98,904
2019-07-08 $1.16 $1.17 $1.11 $1.16 $1.16 89,266
2019-07-05 $1.14 $1.17 $1.12 $1.15 $1.15 109,754
2019-07-03 $1.16 $1.16 $1.12 $1.14 $1.14 76,234
2019-07-02 $1.16 $1.19 $1.14 $1.15 $1.15 74,025
2019-07-01 $1.18 $1.24 $1.15 $1.17 $1.17 282,470
2019-06-28 $1.14 $1.20 $1.09 $1.16 $1.16 2,439,429
2019-06-27 $1.13 $1.13 $1.10 $1.11 $1.11 307,212
2019-06-26 $1.14 $1.18 $1.09 $1.14 $1.14 403,453
2019-06-25 $1.15 $1.16 $1.07 $1.07 $1.07 373,185
2019-06-24 $1.21 $1.27 $1.14 $1.14 $1.14 285,815
2019-06-21 $1.22 $1.27 $1.20 $1.22 $1.22 191,399
2019-06-20 $1.16 $1.25 $1.11 $1.22 $1.22 291,560
2019-06-19 $1.15 $1.18 $1.13 $1.16 $1.16 180,057
2019-06-18 $1.16 $1.18 $1.14 $1.15 $1.15 161,308
2019-06-17 $1.17 $1.17 $1.09 $1.14 $1.14 468,590
2019-06-14 $1.20 $1.25 $1.16 $1.18 $1.18 163,307
2019-06-13 $1.16 $1.24 $1.16 $1.21 $1.21 165,217
2019-06-12 $1.28 $1.28 $1.13 $1.16 $1.16 370,714
2019-06-11 $1.28 $1.28 $1.20 $1.21 $1.21 437,265
2019-06-10 $1.35 $1.37 $1.25 $1.26 $1.26 585,928
2019-06-07 $1.29 $1.32 $1.26 $1.29 $1.29 239,835
2019-06-06 $1.28 $1.38 $1.27 $1.30 $1.30 201,632
2019-06-05 $1.33 $1.34 $1.28 $1.29 $1.29 145,956
2019-06-04 $1.34 $1.38 $1.31 $1.33 $1.33 233,975
2019-06-03 $1.30 $1.32 $1.28 $1.32 $1.32 141,506
2019-05-31 $1.31 $1.33 $1.27 $1.28 $1.28 294,033
2019-05-30 $1.32 $1.36 $1.28 $1.34 $1.34 169,241
2019-05-29 $1.30 $1.35 $1.26 $1.30 $1.30 256,910
2019-05-28 $1.33 $1.40 $1.29 $1.31 $1.31 223,419
2019-05-24 $1.26 $1.35 $1.23 $1.35 $1.35 396,545
2019-05-23 $1.37 $1.37 $1.23 $1.25 $1.25 650,556
2019-05-22 $1.44 $1.45 $1.35 $1.37 $1.37 434,880
2019-05-21 $1.42 $1.50 $1.37 $1.43 $1.43 1,006,301
2019-05-20 $1.60 $1.60 $1.46 $1.57 $1.57 885,648
2019-05-17 $1.64 $1.66 $1.56 $1.58 $1.58 1,195,479
2019-05-16 $1.58 $1.67 $1.52 $1.65 $1.65 2,030,294
2019-05-15 $1.58 $1.59 $1.54 $1.57 $1.57 224,646
2019-05-14 $1.55 $1.60 $1.54 $1.60 $1.60 389,854
2019-05-13 $1.59 $1.60 $1.49 $1.55 $1.55 409,297
2019-05-10 $1.53 $1.60 $1.50 $1.59 $1.59 673,766
2019-05-09 $1.50 $1.58 $1.46 $1.55 $1.55 624,151
2019-05-08 $1.50 $1.54 $1.45 $1.53 $1.53 289,298
2019-05-07 $1.55 $1.59 $1.46 $1.52 $1.52 584,666
2019-05-06 $1.52 $1.57 $1.50 $1.54 $1.54 554,586
2019-05-03 $1.49 $1.60 $1.43 $1.57 $1.57 902,787
2019-05-02 $1.55 $1.59 $1.41 $1.53 $1.53 1,334,872
2019-05-01 $1.60 $1.60 $1.52 $1.54 $1.54 1,111,836
2019-04-30 $1.60 $1.62 $1.55 $1.61 $1.61 1,649,537
2019-04-29 $2.26 $2.40 $1.52 $1.62 $1.62 23,570,680
2019-04-26 $1.99 $2.02 $1.90 $1.90 $1.90 709,377
2019-04-25 $1.84 $2.15 $1.82 $2.04 $2.04 642,901
2019-04-24 $1.87 $1.90 $1.81 $1.81 $1.81 117,783
2019-04-23 $1.88 $1.91 $1.81 $1.88 $1.88 265,335
2019-04-22 $1.72 $1.86 $1.72 $1.85 $1.85 285,969
2019-04-18 $1.68 $1.74 $1.67 $1.73 $1.73 150,391
2019-04-17 $1.75 $1.75 $1.65 $1.69 $1.69 306,576
2019-04-16 $1.85 $1.86 $1.71 $1.72 $1.72 387,693
2019-04-15 $1.89 $1.89 $1.75 $1.86 $1.86 281,637
2019-04-12 $1.86 $1.88 $1.76 $1.86 $1.86 305,052
2019-04-11 $1.83 $1.97 $1.79 $1.87 $1.87 893,940
2019-04-10 $1.81 $1.85 $1.73 $1.82 $1.82 241,505
2019-04-09 $1.72 $1.86 $1.70 $1.81 $1.81 329,010
2019-04-08 $1.79 $1.80 $1.73 $1.73 $1.73 135,618
2019-04-05 $1.82 $1.82 $1.75 $1.79 $1.79 115,936
2019-04-04 $1.80 $1.81 $1.73 $1.77 $1.77 158,888
2019-04-03 $1.85 $1.89 $1.71 $1.80 $1.80 538,196
2019-04-02 $1.90 $1.93 $1.80 $1.85 $1.85 430,897
2019-04-01 $1.94 $1.97 $1.81 $1.91 $1.91 419,427
2019-03-29 $1.74 $1.96 $1.61 $1.93 $1.93 1,030,214
2019-03-28 $1.81 $1.87 $1.70 $1.73 $1.73 561,044
2019-03-27 $1.92 $1.95 $1.78 $1.80 $1.80 666,447
2019-03-26 $1.97 $2.20 $1.88 $1.91 $1.91 1,737,117
2019-03-25 $1.97 $2.01 $1.90 $1.92 $1.92 378,047
2019-03-22 $2.08 $2.13 $1.87 $1.97 $1.97 819,564
2019-03-21 $2.12 $2.13 $2.02 $2.07 $2.07 426,886
2019-03-20 $2.22 $2.22 $2.02 $2.11 $2.11 612,514
2019-03-19 $2.50 $2.55 $2.14 $2.22 $2.22 1,130,750
2019-03-18 $2.25 $4.32 $2.25 $2.48 $2.48 5,391,987
2019-03-15 $2.11 $2.14 $2.02 $2.14 $2.14 214,691
2019-03-14 $2.26 $2.26 $2.07 $2.12 $2.12 179,008
2019-03-13 $2.20 $2.26 $2.06 $2.16 $2.16 369,362
2019-03-12 $2.11 $2.22 $2.07 $2.18 $2.18 365,723
2019-03-11 $2.00 $2.15 $1.99 $2.04 $2.04 265,406
2019-03-08 $1.96 $2.08 $1.86 $1.99 $1.99 238,811
2019-03-07 $1.95 $2.02 $1.92 $1.94 $1.94 176,219
2019-03-06 $1.98 $2.05 $1.92 $1.97 $1.97 123,246
2019-03-05 $2.03 $2.03 $1.93 $1.95 $1.95 102,813
2019-03-04 $2.17 $2.20 $1.93 $2.01 $2.01 331,926
2019-03-01 $2.09 $2.25 $2.01 $2.09 $2.09 468,710
2019-02-28 $1.92 $2.29 $1.92 $2.08 $2.08 786,251
2019-02-27 $1.80 $1.95 $1.77 $1.93 $1.93 224,797
2019-02-26 $1.85 $1.85 $1.75 $1.81 $1.81 232,571
2019-02-25 $1.93 $1.94 $1.84 $1.85 $1.85 337,498
2019-02-22 $2.13 $2.13 $1.70 $1.84 $1.84 835,483
2019-02-21 $2.20 $2.20 $2.08 $2.08 $2.08 230,846
2019-02-20 $2.19 $2.23 $2.14 $2.16 $2.16 214,825
2019-02-19 $2.25 $2.27 $2.17 $2.21 $2.21 102,766
2019-02-15 $2.22 $2.26 $2.20 $2.23 $2.23 148,471
2019-02-14 $2.24 $2.24 $2.18 $2.20 $2.20 60,918
2019-02-13 $2.24 $2.24 $2.16 $2.19 $2.19 65,508
2019-02-12 $2.25 $2.25 $2.13 $2.20 $2.20 236,159
2019-02-11 $2.23 $2.32 $2.17 $2.19 $2.19 153,654
2019-02-08 $2.19 $2.25 $2.19 $2.21 $2.21 91,190
2019-02-07 $2.23 $2.29 $2.18 $2.22 $2.22 169,857
2019-02-06 $2.35 $2.35 $2.20 $2.23 $2.23 109,350
2019-02-05 $2.37 $2.38 $2.29 $2.31 $2.31 119,063
2019-02-04 $2.33 $2.35 $2.27 $2.35 $2.35 86,477
2019-02-01 $2.37 $2.40 $2.28 $2.35 $2.35 126,298
2019-01-31 $2.31 $2.39 $2.30 $2.35 $2.35 112,342
2019-01-30 $2.26 $2.35 $2.20 $2.31 $2.31 187,521
2019-01-29 $2.39 $2.45 $2.16 $2.28 $2.28 247,407
2019-01-28 $2.31 $2.53 $2.30 $2.41 $2.41 711,623
2019-01-25 $2.23 $2.31 $2.17 $2.30 $2.30 170,263
2019-01-24 $2.20 $2.23 $2.15 $2.20 $2.20 134,348
2019-01-23 $2.24 $2.28 $2.16 $2.19 $2.19 220,400
2019-01-22 $2.29 $2.42 $2.17 $2.22 $2.22 306,598
2019-01-18 $2.23 $2.33 $2.12 $2.29 $2.29 329,934
2019-01-17 $2.24 $2.26 $2.20 $2.22 $2.22 108,676
2019-01-16 $2.19 $2.53 $2.19 $2.24 $2.24 486,070
2019-01-15 $2.17 $2.27 $2.13 $2.19 $2.19 135,020
2019-01-14 $2.30 $2.37 $2.12 $2.18 $2.18 391,925
2019-01-11 $2.31 $2.31 $2.15 $2.27 $2.27 351,402
2019-01-10 $2.38 $2.40 $2.29 $2.29 $2.29 181,262
2019-01-09 $2.42 $2.42 $2.35 $2.38 $2.38 138,554
2019-01-08 $2.52 $2.54 $2.35 $2.42 $2.42 188,258
2019-01-07 $2.55 $2.60 $2.44 $2.51 $2.51 435,481
2019-01-04 $2.42 $2.60 $2.42 $2.53 $2.53 582,283
2019-01-03 $2.31 $2.48 $2.27 $2.39 $2.39 99,075
2019-01-02 $2.27 $2.36 $2.22 $2.34 $2.34 144,180
2018-12-31 $2.47 $2.50 $2.25 $2.31 $2.31 207,589
2018-12-28 $2.55 $2.63 $2.40 $2.45 $2.45 172,842
2018-12-27 $2.44 $2.73 $2.37 $2.54 $2.54 325,223
2018-12-26 $2.25 $2.40 $2.20 $2.40 $2.40 334,317
2018-12-24 $2.21 $2.30 $2.12 $2.22 $2.22 166,435
2018-12-21 $2.36 $2.36 $2.15 $2.26 $2.26 377,339
2018-12-20 $2.37 $2.42 $2.12 $2.32 $2.32 450,717
2018-12-19 $2.28 $2.43 $2.28 $2.36 $2.36 266,306
2018-12-18 $2.36 $2.43 $2.26 $2.30 $2.30 311,825
2018-12-17 $2.89 $2.89 $2.23 $2.35 $2.35 859,514
2018-12-14 $2.65 $3.18 $2.56 $2.83 $2.83 2,165,576
2018-12-13 $2.65 $2.84 $2.51 $2.61 $2.61 722,373
2018-12-12 $2.81 $2.82 $2.61 $2.63 $2.63 451,244
2018-12-11 $2.98 $3.18 $2.61 $2.86 $2.86 1,667,739
2018-12-10 $2.24 $3.32 $2.21 $3.10 $3.10 4,620,246
2018-12-07 $2.38 $2.46 $2.20 $2.24 $2.24 313,948
2018-12-06 $2.31 $2.54 $2.30 $2.38 $2.38 404,028
2018-12-04 $2.54 $2.72 $2.21 $2.41 $2.41 1,319,699
2018-12-03 $2.64 $2.70 $2.41 $2.44 $2.44 431,487
2018-11-30 $2.69 $2.72 $2.52 $2.60 $2.60 119,594
2018-11-29 $2.75 $2.75 $2.51 $2.54 $2.54 142,430
2018-11-28 $2.55 $2.74 $2.45 $2.66 $2.66 232,094
2018-11-27 $2.71 $2.81 $2.46 $2.55 $2.55 222,049
2018-11-26 $2.90 $2.95 $2.50 $2.73 $2.73 287,576
2018-11-23 $2.85 $3.11 $2.79 $2.84 $2.84 180,796
2018-11-21 $2.77 $3.00 $2.60 $2.75 $2.75 285,964
2018-11-20 $2.42 $2.90 $2.40 $2.77 $2.77 246,811
2018-11-19 $2.85 $2.85 $2.35 $2.49 $2.49 389,112
2018-11-16 $2.96 $3.00 $2.65 $2.83 $2.83 325,722
2018-11-15 $2.88 $3.03 $2.85 $2.96 $2.96 187,915
2018-11-14 $3.46 $3.59 $2.80 $2.93 $2.93 451,902
2018-11-13 $3.55 $3.59 $3.37 $3.42 $3.42 127,583
2018-11-12 $3.79 $3.95 $3.40 $3.49 $3.49 351,287
2018-11-09 $3.95 $4.00 $3.76 $3.84 $3.84 89,981
2018-11-08 $4.01 $4.01 $3.67 $4.00 $4.00 196,288
2018-11-07 $4.11 $4.11 $3.90 $4.00 $4.00 178,268
2018-11-06 $4.06 $4.20 $4.02 $4.06 $4.06 138,690
2018-11-05 $4.16 $4.20 $4.02 $4.06 $4.06 138,489
2018-11-02 $4.23 $4.28 $4.01 $4.18 $4.18 156,126
2018-11-01 $4.25 $4.37 $4.15 $4.20 $4.20 323,760
2018-10-31 $4.28 $4.44 $4.12 $4.21 $4.21 154,783
2018-10-30 $3.93 $4.33 $3.82 $4.24 $4.24 315,243
2018-10-29 $4.58 $4.68 $3.77 $3.96 $3.96 653,936
2018-10-26 $4.76 $4.85 $4.28 $4.45 $4.45 303,150
2018-10-25 $4.54 $4.60 $4.29 $4.42 $4.42 191,101
2018-10-24 $4.45 $4.75 $4.41 $4.50 $4.50 324,369
2018-10-23 $4.64 $4.75 $4.18 $4.46 $4.46 596,919
2018-10-22 $5.05 $5.20 $4.65 $4.71 $4.71 270,279
2018-10-19 $5.14 $5.29 $4.92 $5.03 $5.03 241,484
2018-10-18 $5.29 $5.39 $5.02 $5.15 $5.15 164,725
2018-10-17 $5.33 $5.37 $5.08 $5.28 $5.28 245,163
2018-10-16 $5.40 $5.50 $5.15 $5.35 $5.35 223,072
2018-10-15 $5.08 $5.55 $4.89 $5.40 $5.40 444,680
2018-10-12 $5.34 $5.38 $4.80 $5.07 $5.07 617,255
2018-10-11 $5.30 $5.50 $5.22 $5.23 $5.23 212,549
2018-10-10 $5.51 $5.55 $5.27 $5.45 $5.45 249,780
2018-10-09 $5.40 $5.76 $5.31 $5.47 $5.47 349,518
2018-10-08 $5.36 $5.63 $5.21 $5.38 $5.38 257,200
2018-10-05 $5.96 $6.06 $5.30 $5.30 $5.30 508,789
2018-10-04 $6.44 $6.50 $5.80 $5.94 $5.94 648,396
2018-10-03 $6.61 $6.66 $6.23 $6.45 $6.45 258,566
2018-10-02 $6.50 $6.74 $6.08 $6.39 $6.39 706,165
2018-10-01 $6.95 $7.10 $6.52 $6.66 $6.66 566,320
2018-09-28 $7.11 $7.11 $6.50 $6.83 $6.83 532,216
2018-09-27 $6.88 $7.29 $6.52 $7.11 $7.11 418,543
2018-09-26 $7.53 $7.95 $6.82 $7.10 $7.10 789,030
2018-09-25 $8.02 $8.78 $7.27 $7.44 $7.44 1,630,888
2018-09-24 $6.91 $7.96 $6.72 $7.96 $7.96 1,375,962
2018-09-21 $6.83 $7.15 $6.60 $6.94 $6.94 1,262,370
2018-09-20 $6.76 $7.09 $6.40 $6.83 $6.83 575,018
2018-09-19 $6.29 $6.97 $6.29 $6.74 $6.74 737,745
2018-09-18 $6.15 $6.40 $6.00 $6.29 $6.29 363,945
2018-09-17 $5.73 $6.34 $5.70 $6.18 $6.18 540,502
2018-09-14 $6.06 $6.10 $5.32 $5.74 $5.74 536,326
2018-09-13 $6.13 $6.20 $5.95 $6.11 $6.11 400,396
2018-09-12 $6.34 $6.40 $6.01 $6.14 $6.14 411,395
2018-09-11 $6.32 $6.50 $6.05 $6.39 $6.39 367,668
2018-09-10 $6.06 $6.62 $5.91 $6.27 $6.27 671,786
2018-09-07 $6.32 $6.39 $5.80 $6.02 $6.02 803,917
2018-09-06 $8.38 $8.40 $6.40 $6.52 $6.52 1,367,275
2018-09-05 $8.93 $9.68 $7.54 $7.68 $7.68 3,144,300
2018-09-04 $7.20 $8.98 $6.58 $8.96 $8.96 5,772,500
2018-08-31 $5.25 $7.32 $5.25 $7.12 $7.12 4,159,300
2018-08-30 $5.11 $5.25 $5.04 $5.23 $5.23 296,354
2018-08-29 $5.19 $5.25 $5.01 $5.13 $5.13 199,717
2018-08-28 $4.93 $5.11 $4.81 $5.07 $5.07 193,346
2018-08-27 $5.02 $5.09 $4.88 $4.93 $4.93 168,828
2018-08-24 $4.87 $5.15 $4.85 $5.04 $5.04 178,805
2018-08-23 $5.26 $5.40 $4.76 $5.05 $5.05 656,209
2018-08-22 $5.04 $5.18 $4.99 $5.07 $5.07 197,464
2018-08-21 $5.10 $5.19 $5.02 $5.08 $5.08 201,982
2018-08-20 $5.17 $5.29 $4.93 $5.09 $5.09 304,249
2018-08-17 $5.36 $5.60 $4.96 $5.08 $5.08 437,184
2018-08-16 $5.05 $5.38 $4.75 $5.36 $5.36 714,961
2018-08-15 $4.87 $5.17 $4.70 $5.04 $5.04 474,437
2018-08-14 $4.90 $5.19 $4.56 $4.95 $4.95 496,281
2018-08-13 $5.30 $5.64 $4.52 $4.67 $4.67 668,999
2018-08-10 $5.98 $6.00 $5.20 $5.43 $5.43 847,458
2018-08-09 $5.49 $6.38 $5.10 $6.05 $6.05 1,366,495
2018-08-08 $4.50 $5.92 $4.38 $5.62 $5.62 1,321,729
2018-08-07 $4.45 $4.59 $4.20 $4.54 $4.54 363,831
2018-08-06 $4.85 $4.89 $4.30 $4.46 $4.46 348,720
2018-08-03 $4.90 $5.05 $4.62 $4.84 $4.84 274,001
2018-08-02 $5.18 $5.33 $4.57 $4.90 $4.90 634,884
2018-08-01 $5.18 $5.55 $5.11 $5.21 $5.21 367,688
2018-07-31 $5.75 $5.79 $5.17 $5.22 $5.22 670,985
2018-07-30 $6.76 $6.95 $5.40 $5.48 $5.48 951,981
2018-07-27 $7.16 $7.50 $6.72 $6.81 $6.81 767,254
2018-07-26 $7.16 $7.65 $7.10 $7.20 $7.20 820,544
2018-07-25 $6.66 $7.73 $6.56 $7.48 $7.48 2,746,815
2018-07-24 $5.43 $7.17 $5.42 $6.64 $6.64 1,995,711
2018-07-23 $6.24 $6.24 $5.12 $5.33 $5.33 1,744,440
2018-07-20 $6.59 $6.60 $6.06 $6.18 $6.18 436,318
2018-07-19 $6.59 $7.50 $6.35 $6.56 $6.56 1,122,043
2018-07-18 $7.39 $7.50 $6.50 $6.56 $6.56 1,036,732
2018-07-17 $9.20 $9.23 $7.12 $7.42 $7.42 1,940,394
2018-07-16 $16.86 $17.25 $7.65 $8.08 $8.08 2,810,903
2018-07-13 $23.20 $24.84 $22.72 $23.70 $23.70 102,767
2018-07-12 $24.36 $24.60 $23.01 $23.68 $23.68 84,505
2018-07-11 $23.28 $25.98 $22.00 $24.18 $24.18 234,294
2018-07-10 $21.90 $24.21 $21.03 $23.54 $23.54 137,704
2018-07-09 $20.03 $23.49 $20.03 $23.22 $23.22 214,607
2018-07-06 $22.50 $23.34 $20.41 $20.43 $20.43 182,528
2018-07-05 $25.75 $25.75 $20.22 $22.71 $22.71 373,947
2018-07-03 $27.18 $29.09 $25.41 $25.84 $25.84 270,243
2018-07-02 $24.28 $27.33 $23.46 $26.67 $26.67 548,459
2018-06-29 $22.46 $25.34 $21.80 $23.57 $23.57 502,918
2018-06-28 $20.96 $22.76 $20.65 $21.67 $21.67 344,017
2018-06-27 $20.21 $22.70 $17.80 $20.87 $20.87 467,914
2018-06-26 $18.76 $23.39 $17.00 $20.91 $20.91 862,314
2018-06-25 $14.50 $19.00 $13.89 $18.76 $18.76 618,600
2018-06-22 $11.14 $13.50 $10.91 $13.45 $13.45 2,107,269
2018-06-21 $10.50 $11.22 $10.10 $11.06 $11.06 116,223
2018-06-20 $10.05 $10.46 $9.15 $10.08 $10.08 136,912
2018-06-19 $10.55 $10.57 $10.03 $10.04 $10.04 99,913
2018-06-18 $10.35 $10.89 $10.33 $10.55 $10.55 100,383
2018-06-15 $10.20 $10.57 $10.20 $10.36 $10.36 46,828
2018-06-14 $10.30 $10.78 $10.03 $10.30 $10.30 101,007
2018-06-13 $11.30 $11.75 $10.03 $10.30 $10.30 302,396
2018-06-12 $10.19 $10.50 $10.11 $10.31 $10.31 109,822
2018-06-11 $11.79 $11.84 $10.03 $10.29 $10.29 188,779
2018-06-08 $11.24 $12.90 $11.15 $11.85 $11.85 174,565
2018-06-07 $12.46 $12.50 $11.22 $11.32 $11.32 217,035
2018-06-06 $12.97 $13.33 $12.21 $12.44 $12.44 200,376
2018-06-05 $13.04 $13.88 $12.71 $12.76 $12.76 87,673
2018-06-04 $13.28 $13.32 $12.66 $13.07 $13.07 33,987
2018-06-01 $13.15 $13.48 $12.32 $13.20 $13.20 120,550
2018-05-31 $13.22 $14.10 $13.01 $13.14 $13.14 106,556
2018-05-30 $12.70 $13.86 $12.56 $13.13 $13.13 98,467
2018-05-29 $13.27 $13.50 $12.09 $12.55 $12.55 138,136
2018-05-25 $14.06 $14.48 $13.15 $13.38 $13.38 99,579
2018-05-24 $13.39 $14.45 $13.32 $14.11 $14.11 85,271
2018-05-23 $14.45 $15.15 $13.32 $13.43 $13.43 155,874
2018-05-22 $14.56 $15.45 $14.53 $14.56 $14.56 70,296
2018-05-21 $15.01 $15.54 $14.53 $14.82 $14.82 80,794
2018-05-18 $15.20 $16.00 $14.80 $14.83 $14.83 107,629
2018-05-17 $15.72 $16.77 $14.94 $15.21 $15.21 216,144
2018-05-16 $14.49 $16.00 $14.10 $15.81 $15.81 206,182
2018-05-15 $15.60 $15.79 $14.34 $14.79 $14.79 254,148
2018-05-14 $16.79 $17.44 $15.24 $15.40 $15.40 162,172
2018-05-11 $16.16 $16.98 $15.50 $16.76 $16.76 120,162
2018-05-10 $15.75 $16.50 $15.09 $16.13 $16.13 191,805
2018-05-09 $16.70 $17.00 $15.47 $15.69 $15.69 341,865
2018-05-08 $18.00 $18.25 $16.61 $17.01 $17.01 210,696
2018-05-07 $17.70 $18.81 $16.57 $18.74 $18.74 187,878
2018-05-04 $18.58 $19.34 $17.41 $17.96 $17.96 147,564
2018-05-03 $19.55 $21.94 $18.60 $18.81 $18.81 170,060
2018-05-02 $17.50 $20.69 $17.02 $19.70 $19.70 212,400
2018-05-01 $16.72 $18.03 $16.32 $17.48 $17.48 162,132
2018-04-30 $16.83 $17.59 $15.27 $17.44 $17.44 176,677
2018-04-27 $18.79 $18.80 $16.84 $16.92 $16.92 128,426
2018-04-26 $19.53 $20.50 $18.06 $18.50 $18.50 174,897
2018-04-25 $18.89 $20.12 $17.80 $19.82 $19.82 181,890
2018-04-24 $17.85 $20.00 $17.79 $19.48 $19.48 248,008
2018-04-23 $20.60 $20.60 $17.52 $17.64 $17.64 233,946
2018-04-20 $20.70 $21.96 $19.70 $20.66 $20.66 167,502
2018-04-19 $24.04 $24.05 $20.70 $20.89 $20.89 302,899
2018-04-18 $29.08 $29.19 $24.77 $25.00 $25.00 423,149
2018-04-17 $28.09 $31.83 $27.16 $30.05 $30.05 273,999
2018-04-16 $28.80 $29.45 $25.31 $27.82 $27.82 210,643
2018-04-13 $28.63 $29.50 $26.73 $28.54 $28.54 115,284
2018-04-12 $24.70 $28.82 $24.70 $27.96 $27.96 194,349
2018-04-11 $26.90 $27.50 $23.04 $24.61 $24.61 303,557
2018-04-10 $28.90 $30.40 $27.00 $27.40 $27.40 154,061
2018-04-09 $26.87 $31.80 $25.09 $28.50 $28.50 459,050
2018-04-06 $33.53 $33.78 $27.50 $27.68 $27.68 278,500
2018-04-05 $38.99 $42.54 $30.00 $34.26 $34.26 697,564
2018-04-04 $45.17 $45.99 $34.23 $35.16 $35.16 606,251
2018-04-03 $32.75 $50.50 $32.75 $46.00 $46.00 1,153,715
2018-04-02 $26.56 $32.89 $25.18 $32.50 $32.50 325,009
2018-03-29 $25.08 $27.65 $23.37 $27.38 $27.38 169,937
2018-03-28 $29.08 $30.69 $21.64 $24.35 $24.35 290,425
2018-03-27 $27.95 $32.99 $27.70 $28.90 $28.90 815,908
2018-03-26 $25.92 $30.00 $25.65 $27.65 $27.65 480,221
2018-03-23 $21.28 $27.60 $21.18 $25.65 $25.65 556,863
2018-03-22 $17.69 $23.99 $17.29 $21.34 $21.34 392,813
2018-03-21 $18.34 $18.48 $17.00 $18.06 $18.06 134,930
2018-03-20 $19.40 $19.50 $17.45 $18.21 $18.21 154,643
2018-03-19 $16.00 $19.50 $16.00 $19.48 $19.48 258,221
2018-03-16 $14.50 $15.96 $14.20 $15.90 $15.90 175,701
2018-03-15 $17.40 $17.49 $14.10 $14.10 $14.10 299,353
2018-03-14 $18.00 $19.72 $17.51 $17.78 $17.78 196,969
2018-03-13 $19.54 $25.80 $16.18 $17.00 $17.00 1,106,560
2018-03-12 $15.50 $19.50 $14.55 $18.82 $18.82 674,225
2018-03-09 $14.30 $15.65 $13.67 $14.90 $14.90 436,052
2018-03-08 $14.11 $16.00 $13.00 $14.30 $14.30 705,863
2018-03-07 $13.81 $14.19 $11.75 $13.00 $13.00 905,729
2018-03-06 $15.70 $17.03 $13.37 $14.50 $14.50 1,228,907
2018-03-05 $10.76 $21.00 $9.60 $17.30 $17.30 4,413,414
2018-03-02 $6.25 $14.93 $6.20 $9.48 $9.48 1,554,810
2018-03-01 $5.33 $6.74 $5.26 $6.15 $6.15 78,754
2018-02-28 $4.95 $5.40 $4.89 $5.26 $5.26 28,428
2018-02-27 $4.98 $5.15 $4.80 $5.15 $5.15 34,766
2018-02-26 $5.04 $5.25 $4.55 $4.78 $4.78 40,631
2018-02-23 $5.02 $5.40 $4.87 $5.19 $5.19 6,480
2018-02-22 $5.31 $5.40 $5.00 $5.00 $5.00 17,831
2018-02-21 $5.50 $5.50 $5.01 $5.30 $5.30 17,553
2018-02-20 $5.20 $5.40 $5.13 $5.29 $5.29 22,424
2018-02-16 $4.65 $5.24 $4.37 $4.99 $4.99 27,946
2018-02-15 $4.49 $5.46 $4.30 $4.55 $4.55 69,077
2018-02-14 $3.84 $4.33 $3.66 $4.33 $4.33 38,048
2018-02-13 $3.55 $3.76 $3.52 $3.69 $3.69 13,539
2018-02-12 $3.53 $3.87 $3.52 $3.53 $3.53 16,122
2018-02-09 $3.79 $3.90 $3.52 $3.52 $3.52 38,700
2018-02-08 $4.25 $4.26 $3.43 $3.66 $3.66 25,294
2018-02-07 $4.80 $4.93 $4.17 $4.27 $4.27 28,760
2018-02-06 $4.59 $4.80 $3.94 $4.80 $4.80 38,055
2018-02-05 $5.00 $5.01 $4.11 $4.48 $4.48 39,322
2018-02-02 $5.24 $5.24 $4.50 $4.88 $4.88 32,410
2018-02-01 $6.96 $6.96 $4.81 $5.11 $5.11 31,400
2018-01-31 $0.51 $0.61 $0.51 $0.58 $5.80 56,729
2018-01-30 $0.61 $0.74 $0.57 $0.61 $6.10 240,737
2018-01-29 $0.60 $0.64 $0.58 $0.58 $5.84 52,715
2018-01-26 $0.60 $0.60 $0.57 $0.58 $5.76 30,480
2018-01-25 $0.58 $0.60 $0.57 $0.59 $5.87 8,419
2018-01-24 $0.58 $0.60 $0.56 $0.58 $5.81 9,132
2018-01-23 $0.60 $0.61 $0.57 $0.58 $5.80 12,088
2018-01-22 $0.61 $0.62 $0.60 $0.61 $6.10 5,027
2018-01-19 $0.61 $0.64 $0.59 $0.61 $6.09 23,169
2018-01-18 $0.60 $0.64 $0.56 $0.59 $5.90 12,120
2018-01-17 $0.60 $0.60 $0.55 $0.58 $5.81 13,920
2018-01-16 $0.63 $0.63 $0.56 $0.56 $5.58 23,990
2018-01-12 $0.60 $0.64 $0.55 $0.60 $6.00 28,518
2018-01-11 $0.59 $0.61 $0.55 $0.60 $6.00 18,061
2018-01-10 $0.55 $0.58 $0.52 $0.57 $5.70 33,988
2018-01-09 $0.51 $0.53 $0.51 $0.52 $5.20 4,014
2018-01-08 $0.55 $0.55 $0.51 $0.51 $5.13 14,508
2018-01-05 $0.58 $0.59 $0.55 $0.55 $5.52 10,895
2018-01-04 $0.59 $0.59 $0.55 $0.57 $5.65 33,461
2018-01-03 $0.60 $0.60 $0.57 $0.60 $6.00 22,600
2018-01-02 $0.65 $0.65 $0.58 $0.59 $5.95 20,913
2017-12-29 $0.62 $0.69 $0.60 $0.61 $6.10 30,097
2017-12-28 $0.61 $0.76 $0.61 $0.66 $6.60 94,841
2017-12-27 $0.58 $0.59 $0.57 $0.59 $5.90 6,809
2017-12-26 $0.59 $0.60 $0.58 $0.59 $5.85 8,862
2017-12-22 $0.60 $0.61 $0.58 $0.60 $5.99 8,606
2017-12-21 $0.62 $0.62 $0.60 $0.61 $6.05 7,092
2017-12-20 $0.61 $0.63 $0.61 $0.61 $6.07 4,481
2017-12-19 $0.64 $0.64 $0.61 $0.61 $6.11 9,890
2017-12-18 $0.64 $0.64 $0.61 $0.62 $6.15 12,710
2017-12-15 $0.64 $0.64 $0.60 $0.60 $6.01 9,472
2017-12-14 $0.64 $0.64 $0.60 $0.60 $6.01 8,513
2017-12-13 $0.69 $0.69 $0.60 $0.61 $6.10 11,015
2017-12-12 $0.61 $0.64 $0.60 $0.61 $6.13 8,682
2017-12-11 $0.59 $0.66 $0.56 $0.61 $6.10 29,840
2017-12-08 $0.59 $0.62 $0.58 $0.59 $5.90 15,501
2017-12-07 $0.63 $0.64 $0.60 $0.62 $6.17 20,038
2017-12-06 $0.69 $0.69 $0.60 $0.63 $6.32 40,073
2017-12-05 $0.76 $0.76 $0.65 $0.67 $6.70 42,124
2017-12-04 $0.68 $0.85 $0.62 $0.80 $8.00 173,680
2017-12-01 $0.69 $0.69 $0.61 $0.66 $6.60 13,076
2017-11-30 $0.66 $0.69 $0.65 $0.67 $6.70 17,234
2017-11-29 $0.69 $0.70 $0.60 $0.64 $6.40 14,569
2017-11-28 $0.69 $0.71 $0.66 $0.67 $6.73 10,444
2017-11-27 $0.69 $0.72 $0.66 $0.71 $7.10 13,245
2017-11-24 $0.71 $0.71 $0.65 $0.67 $6.67 5,327
2017-11-22 $0.66 $0.71 $0.66 $0.69 $6.89 11,215
2017-11-21 $0.67 $0.69 $0.63 $0.67 $6.66 5,732
2017-11-20 $0.66 $0.71 $0.64 $0.66 $6.60 8,060
2017-11-17 $0.62 $0.78 $0.61 $0.66 $6.60 26,665
2017-11-16 $0.62 $0.66 $0.62 $0.65 $6.46 8,841
2017-11-15 $0.64 $0.67 $0.60 $0.64 $6.40 6,915
2017-11-14 $0.68 $0.71 $0.60 $0.63 $6.30 17,822
2017-11-13 $0.75 $0.76 $0.67 $0.69 $6.85 21,415
2017-11-10 $0.85 $0.85 $0.66 $0.69 $6.94 63,334
2017-11-09 $0.96 $1.09 $0.67 $0.69 $6.90 167,583
2017-11-08 $0.67 $1.04 $0.64 $1.00 $10.00 205,943
2017-11-07 $0.70 $0.70 $0.63 $0.64 $6.40 12,355
2017-11-06 $0.69 $0.70 $0.65 $0.68 $6.80 42,403
2017-11-03 $0.58 $0.67 $0.57 $0.64 $6.38 31,444
2017-11-02 $0.56 $0.59 $0.56 $0.57 $5.70 5,838
2017-11-01 $0.55 $0.57 $0.55 $0.56 $5.59 12,245
2017-10-31 $0.61 $0.61 $0.55 $0.57 $5.68 10,327
2017-10-30 $0.60 $0.63 $0.58 $0.59 $5.90 3,574
2017-10-27 $0.65 $0.65 $0.58 $0.59 $5.95 19,223
2017-10-26 $0.66 $0.66 $0.61 $0.62 $6.20 8,569
2017-10-25 $0.66 $0.66 $0.61 $0.63 $6.30 5,535
2017-10-24 $0.65 $0.65 $0.62 $0.63 $6.30 9,768
2017-10-23 $0.66 $0.66 $0.61 $0.62 $6.15 13,997
2017-10-20 $0.60 $0.68 $0.60 $0.63 $6.29 33,436
2017-10-19 $0.61 $0.62 $0.60 $0.60 $6.05 5,718
2017-10-18 $0.61 $0.62 $0.60 $0.60 $6.03 3,182
2017-10-17 $0.60 $0.64 $0.60 $0.62 $6.20 12,452
2017-10-16 $0.67 $0.67 $0.61 $0.61 $6.12 16,146
2017-10-13 $0.71 $0.72 $0.62 $0.63 $6.35 12,177
2017-10-12 $0.67 $0.76 $0.63 $0.65 $6.45 72,552
2017-10-11 $0.64 $0.73 $0.61 $0.64 $6.40 26,665
2017-10-10 $0.60 $0.67 $0.60 $0.64 $6.38 22,411
2017-10-09 $0.60 $0.63 $0.58 $0.60 $6.00 19,499
2017-10-06 $0.67 $0.67 $0.60 $0.62 $6.18 20,543
2017-10-05 $0.68 $0.68 $0.65 $0.66 $6.59 7,751
2017-10-04 $0.70 $0.70 $0.65 $0.67 $6.70 15,877
2017-10-03 $0.70 $0.71 $0.69 $0.69 $6.86 5,237
2017-10-02 $0.69 $0.72 $0.69 $0.70 $6.95 10,700
2017-09-29 $0.75 $0.75 $0.66 $0.70 $7.00 8,150
2017-09-28 $0.70 $0.78 $0.70 $0.71 $7.10 18,668
2017-09-27 $0.68 $0.71 $0.66 $0.70 $7.00 14,010
2017-09-26 $0.69 $0.71 $0.69 $0.70 $7.00 6,121
2017-09-25 $0.65 $0.73 $0.65 $0.70 $7.05 22,590
2017-09-22 $0.72 $0.75 $0.69 $0.74 $7.38 6,139
2017-09-21 $0.72 $0.75 $0.65 $0.72 $7.22 14,353
2017-09-20 $0.76 $0.76 $0.72 $0.75 $7.49 12,427
2017-09-19 $0.82 $0.86 $0.70 $0.78 $7.80 40,390
2017-09-18 $0.80 $0.87 $0.77 $0.81 $8.07 35,854
2017-09-15 $0.77 $0.81 $0.75 $0.79 $7.89 18,508
2017-09-14 $0.81 $0.85 $0.75 $0.80 $8.00 20,590
2017-09-13 $0.82 $0.90 $0.81 $0.83 $8.30 27,245
2017-09-12 $0.85 $0.88 $0.83 $0.83 $8.32 14,618
2017-09-11 $0.84 $0.93 $0.79 $0.85 $8.49 45,542
2017-09-08 $0.87 $0.87 $0.84 $0.84 $8.43 14,941
2017-09-07 $0.84 $0.95 $0.83 $0.87 $8.73 71,729
2017-09-06 $0.88 $0.91 $0.77 $0.82 $8.20 64,063
2017-09-05 $0.73 $1.08 $0.72 $0.92 $9.20 347,899
2017-09-01 $0.75 $0.78 $0.67 $0.72 $7.20 30,165
2017-08-31 $0.86 $0.90 $0.75 $0.79 $7.86 45,364
2017-08-30 $0.82 $0.99 $0.82 $0.82 $8.21 58,245
2017-08-29 $0.95 $0.95 $0.81 $0.84 $8.40 58,503
2017-08-28 $0.98 $1.15 $0.81 $0.95 $9.50 302,766
2017-08-25 $0.62 $1.25 $0.62 $0.99 $9.93 617,380
2017-08-24 $0.64 $0.66 $0.60 $0.64 $6.35 5,793
2017-08-23 $0.67 $0.67 $0.62 $0.65 $6.48 8,614
2017-08-22 $0.69 $0.69 $0.63 $0.65 $6.50 19,565
2017-08-21 $0.66 $0.76 $0.60 $0.71 $7.10 23,738
2017-08-18 $0.58 $0.71 $0.57 $0.63 $6.30 41,378
2017-08-17 $0.57 $0.62 $0.57 $0.58 $5.80 6,432
2017-08-16 $0.64 $0.65 $0.57 $0.57 $5.72 17,084
2017-08-15 $0.63 $0.83 $0.61 $0.62 $6.20 109,984
2017-08-14 $0.57 $0.58 $0.51 $0.57 $5.70 11,754
2017-08-11 $0.56 $0.58 $0.51 $0.53 $5.30 8,777
2017-08-10 $0.61 $0.61 $0.55 $0.56 $5.57 18,134
2017-08-09 $0.56 $0.60 $0.55 $0.58 $5.80 10,768
2017-08-08 $0.57 $0.62 $0.56 $0.56 $5.62 20,132
2017-08-07 $0.61 $0.61 $0.55 $0.59 $5.90 15,434
2017-08-04 $0.57 $0.67 $0.55 $0.61 $6.07 50,237
2017-08-03 $0.55 $0.60 $0.54 $0.57 $5.70 10,839
2017-08-02 $0.63 $0.63 $0.53 $0.55 $5.51 23,705
2017-08-01 $0.64 $0.64 $0.61 $0.62 $6.25 6,749
2017-07-31 $0.64 $0.66 $0.60 $0.64 $6.40 17,581
2017-07-28 $0.65 $0.78 $0.62 $0.64 $6.35 52,366
2017-07-27 $0.65 $0.68 $0.63 $0.64 $6.37 11,250
2017-07-26 $0.70 $0.73 $0.65 $0.65 $6.50 19,679
2017-07-25 $0.75 $0.75 $0.65 $0.69 $6.85 16,078
2017-07-24 $0.80 $0.83 $0.75 $0.75 $7.53 32,719
2017-07-21 $0.76 $0.82 $0.75 $0.76 $7.60 35,812
2017-07-20 $0.77 $0.87 $0.75 $0.76 $7.60 52,926
2017-07-19 $0.75 $0.90 $0.72 $0.77 $7.73 36,621
2017-07-18 $0.81 $0.81 $0.72 $0.77 $7.70 37,459
2017-07-17 $0.96 $1.00 $0.76 $0.82 $8.20 85,311
2017-07-14 $1.02 $1.02 $0.97 $0.98 $9.83 19,070
2017-07-13 $1.10 $1.10 $0.96 $1.03 $10.31 44,643
2017-07-12 $1.10 $1.24 $1.05 $1.09 $10.90 60,046
2017-07-11 $1.04 $1.19 $1.03 $1.11 $11.10 54,268
2017-07-10 $1.23 $1.47 $1.02 $1.04 $10.39 211,794
2017-07-07 $1.09 $1.25 $1.03 $1.17 $11.70 113,423
2017-07-06 $1.42 $1.49 $1.22 $1.25 $12.50 204,941
2017-07-05 $1.65 $2.35 $1.53 $1.68 $16.80 2,238,123
2017-07-03 $0.66 $1.37 $0.60 $1.27 $12.70 781,443
2017-06-30 $0.50 $0.50 $0.47 $0.49 $4.88 11,052
2017-06-29 $0.50 $0.51 $0.46 $0.50 $5.00 26,004
2017-06-28 $0.50 $0.50 $0.47 $0.49 $4.85 15,750
2017-06-27 $0.52 $0.54 $0.49 $0.49 $4.92 26,488
2017-06-26 $0.54 $0.54 $0.49 $0.49 $4.93 20,317
2017-06-23 $0.55 $0.56 $0.48 $0.53 $5.30 23,252
2017-06-22 $0.49 $0.56 $0.47 $0.54 $5.40 24,105
2017-06-21 $0.50 $0.51 $0.47 $0.49 $4.90 8,616
2017-06-20 $0.55 $0.55 $0.47 $0.48 $4.82 18,801
2017-06-19 $0.53 $0.62 $0.52 $0.52 $5.21 55,198
2017-06-16 $0.49 $0.52 $0.47 $0.49 $4.90 14,639
2017-06-15 $0.51 $0.54 $0.45 $0.51 $5.09 10,039
2017-06-14 $0.50 $0.69 $0.50 $0.54 $5.39 56,799
2017-06-13 $0.49 $0.50 $0.45 $0.47 $4.70 4,443
2017-06-12 $0.51 $0.51 $0.47 $0.49 $4.85 2,891
2017-06-09 $0.50 $0.53 $0.47 $0.49 $4.90 8,834
2017-06-08 $0.53 $0.55 $0.49 $0.50 $5.00 5,208
2017-06-07 $0.48 $0.60 $0.47 $0.50 $5.01 43,967
2017-06-06 $0.59 $0.59 $0.46 $0.49 $4.90 18,705
2017-06-05 $0.52 $0.59 $0.50 $0.57 $5.65 16,175
2017-06-02 $0.53 $0.55 $0.48 $0.51 $5.15 4,760
2017-06-01 $0.61 $0.61 $0.49 $0.55 $5.53 11,976
2017-05-31 $0.41 $0.57 $0.41 $0.57 $5.70 18,481
2017-05-30 $0.47 $0.47 $0.40 $0.43 $4.25 12,714
2017-05-26 $0.52 $0.56 $0.45 $0.48 $4.80 5,930
2017-05-25 $0.53 $0.55 $0.51 $0.52 $5.21 9,918
2017-05-24 $0.58 $0.61 $0.52 $0.56 $5.59 11,332
2017-05-23 $0.58 $0.60 $0.58 $0.59 $5.90 10,126
2017-05-22 $0.63 $0.66 $0.55 $0.59 $5.85 13,172
2017-05-19 $0.63 $0.65 $0.55 $0.64 $6.38 34,234
2017-05-18 $0.64 $0.66 $0.62 $0.62 $6.20 8,514
2017-05-17 $0.65 $0.69 $0.60 $0.65 $6.50 13,575
2017-05-16 $0.72 $0.72 $0.64 $0.67 $6.68 15,729
2017-05-15 $0.73 $0.73 $0.67 $0.72 $7.20 14,522
2017-05-12 $0.68 $0.72 $0.63 $0.69 $6.93 21,174
2017-05-11 $0.70 $0.75 $0.63 $0.68 $6.80 16,344
2017-05-10 $0.75 $0.75 $0.70 $0.73 $7.30 9,103
2017-05-09 $0.75 $0.77 $0.70 $0.75 $7.50 11,683
2017-05-08 $0.72 $0.72 $0.69 $0.71 $7.10 12,936
2017-05-05 $0.74 $0.76 $0.68 $0.69 $6.93 16,217
2017-05-04 $0.77 $0.81 $0.71 $0.77 $7.70 49,254
2017-05-03 $0.83 $0.98 $0.75 $0.80 $8.00 48,644
2017-05-02 $0.83 $0.90 $0.76 $0.79 $7.90 19,351
2017-05-01 $1.03 $1.15 $0.78 $0.83 $8.28 117,347
2017-04-28 $0.65 $1.24 $0.65 $1.01 $10.10 330,666
2017-04-27 $0.75 $0.75 $0.65 $0.66 $6.60 7,377
2017-04-26 $0.64 $0.83 $0.61 $0.76 $7.60 17,276
2017-04-25 $0.71 $0.74 $0.63 $0.67 $6.73 15,706
2017-04-24 $0.77 $0.80 $0.74 $0.74 $7.40 5,440
2017-04-21 $0.75 $0.83 $0.74 $0.76 $7.63 8,629
2017-04-20 $0.83 $0.83 $0.75 $0.76 $7.60 7,451
2017-04-19 $0.90 $0.95 $0.78 $0.79 $7.90 31,489
2017-04-18 $1.01 $1.05 $0.96 $0.96 $9.60 14,283
2017-04-17 $1.10 $1.11 $1.03 $1.04 $10.36 10,857
2017-04-13 $1.09 $1.15 $1.07 $1.10 $11.00 10,820
2017-04-12 $1.12 $1.33 $1.04 $1.12 $11.20 89,603
2017-04-11 $1.15 $1.15 $1.10 $1.12 $11.20 6,720
2017-04-10 $1.16 $1.17 $1.10 $1.16 $11.60 12,918
2017-04-07 $1.15 $1.19 $1.10 $1.15 $11.50 12,848
2017-04-06 $1.22 $1.26 $1.11 $1.17 $11.70 26,867
2017-04-05 $1.35 $1.67 $1.12 $1.16 $11.60 159,708
2017-04-04 $1.12 $1.30 $1.10 $1.10 $11.00 11,424
2017-04-03 $1.19 $1.21 $1.12 $1.12 $11.20 4,916
2017-03-31 $1.34 $1.34 $1.18 $1.20 $12.00 6,779
2017-03-30 $1.30 $1.30 $1.22 $1.28 $12.80 11,313
2017-03-29 $1.15 $1.31 $1.15 $1.27 $12.70 9,417
2017-03-28 $1.19 $1.20 $1.15 $1.17 $11.70 5,686
2017-03-27 $1.12 $1.24 $1.12 $1.17 $11.70 15,978
2017-03-24 $1.32 $1.32 $1.29 $1.30 $13.00 1,985
2017-03-23 $1.39 $1.39 $1.31 $1.31 $13.10 1,281
2017-03-22 $1.41 $1.41 $1.31 $1.33 $13.30 1,550
2017-03-21 $1.33 $1.40 $1.31 $1.35 $13.50 4,894
2017-03-20 $1.32 $1.33 $1.29 $1.32 $13.20 2,407
2017-03-17 $1.38 $1.38 $1.29 $1.29 $12.90 5,342
2017-03-16 $1.33 $1.41 $1.30 $1.31 $13.10 3,035
2017-03-15 $1.38 $1.43 $1.33 $1.33 $13.30 4,122
2017-03-14 $1.37 $1.46 $1.34 $1.38 $13.75 1,424
2017-03-13 $1.42 $1.42 $1.32 $1.41 $14.10 6,964
2017-03-10 $1.39 $1.39 $1.35 $1.35 $13.50 2,452
2017-03-09 $1.39 $1.43 $1.37 $1.39 $13.90 2,358
2017-03-08 $1.35 $1.43 $1.33 $1.38 $13.80 3,900
2017-03-07 $1.46 $1.46 $1.30 $1.38 $13.80 4,002
2017-03-06 $1.30 $1.43 $1.30 $1.43 $14.30 3,864
2017-03-03 $1.37 $1.43 $1.30 $1.30 $13.00 4,559
2017-03-02 $1.49 $1.50 $1.35 $1.37 $13.70 7,594
2017-03-01 $1.45 $1.50 $1.41 $1.46 $14.60 6,684
2017-02-28 $1.44 $1.54 $1.42 $1.45 $14.50 7,997
2017-02-27 $1.47 $1.47 $1.42 $1.44 $14.40 5,825
2017-02-24 $1.45 $1.50 $1.42 $1.45 $14.50 4,721
2017-02-23 $1.52 $1.56 $1.46 $1.47 $14.70 3,856
2017-02-22 $1.62 $1.64 $1.51 $1.53 $15.30 12,990
2017-02-21 $1.73 $1.73 $1.60 $1.64 $16.40 7,273
2017-02-17 $1.71 $1.77 $1.67 $1.71 $17.10 3,151
2017-02-16 $1.78 $1.78 $1.70 $1.71 $17.10 4,031
2017-02-15 $1.72 $1.82 $1.70 $1.74 $17.40 6,286
2017-02-14 $1.68 $1.82 $1.65 $1.72 $17.20 15,334
2017-02-13 $1.69 $1.77 $1.66 $1.70 $17.00 3,691
2017-02-10 $1.80 $1.88 $1.69 $1.75 $17.50 10,507
2017-02-09 $1.73 $1.85 $1.65 $1.80 $18.00 14,368
2017-02-08 $1.68 $1.75 $1.65 $1.69 $16.90 5,417
2017-02-07 $1.65 $1.78 $1.60 $1.67 $16.70 8,738
2017-02-06 $1.73 $1.75 $1.63 $1.67 $16.70 4,701
2017-02-03 $1.95 $1.95 $1.65 $1.71 $17.13 6,785
2017-02-02 $1.74 $1.97 $1.60 $1.91 $19.10 22,281
2017-02-01 $1.60 $1.75 $1.50 $1.73 $17.30 17,199
2017-01-31 $1.67 $1.76 $1.58 $1.61 $16.10 7,148
2017-01-30 $1.96 $2.00 $1.65 $1.67 $16.70 10,515
2017-01-27 $2.34 $2.40 $1.86 $1.90 $19.00 55,611
2017-01-26 $1.70 $2.95 $1.70 $2.16 $21.60 272,322
2017-01-25 $1.53 $1.66 $1.50 $1.59 $15.90 6,017
2017-01-24 $1.42 $1.72 $1.38 $1.52 $15.20 27,396
2017-01-23 $1.42 $1.54 $1.35 $1.45 $14.50 7,279
2017-01-20 $1.42 $1.67 $1.40 $1.44 $14.40 20,949
2017-01-19 $1.36 $1.55 $1.36 $1.41 $14.10 20,185
2017-01-18 $1.33 $1.38 $1.33 $1.35 $13.50 1,616
2017-01-17 $1.37 $1.40 $1.25 $1.32 $13.20 7,039
2017-01-13 $1.40 $1.48 $1.38 $1.39 $13.90 4,924
2017-01-12 $1.30 $1.61 $1.30 $1.38 $13.78 38,797
2017-01-11 $1.41 $1.42 $1.32 $1.32 $13.20 9,351
2017-01-10 $1.48 $1.57 $1.32 $1.39 $13.90 6,739
2017-01-09 $1.61 $1.61 $1.38 $1.42 $14.20 13,939
2017-01-06 $1.78 $1.85 $1.55 $1.61 $16.10 10,117
2017-01-05 $1.80 $1.82 $1.60 $1.71 $17.10 9,381
2017-01-04 $1.73 $1.85 $1.61 $1.63 $16.30 9,528
2017-01-03 $1.82 $1.82 $1.51 $1.75 $17.50 11,859
2016-12-30 $1.78 $1.85 $1.63 $1.75 $17.50 7,226
2016-12-29 $2.12 $2.14 $1.66 $1.71 $17.09 22,860
2016-12-28 $1.26 $3.51 $1.15 $2.15 $21.53 123,556
2016-12-27 $1.40 $1.40 $1.15 $1.22 $12.20 13,279
2016-12-23 $1.46 $1.47 $1.34 $1.40 $14.00 5,175
2016-12-22 $1.53 $1.54 $1.46 $1.48 $14.80 1,521
2016-12-21 $1.62 $1.62 $1.46 $1.46 $14.60 1,921
2016-12-20 $1.41 $1.64 $1.32 $1.62 $16.20 4,120
2016-12-19 $1.60 $1.61 $1.40 $1.41 $14.10 4,514
2016-12-16 $1.60 $1.69 $1.46 $1.59 $15.90 4,722
2016-12-15 $1.70 $1.81 $1.51 $1.61 $16.10 13,429
2016-12-14 $1.61 $1.77 $1.37 $1.70 $17.00 14,078
2016-12-13 $1.70 $1.70 $1.60 $1.64 $16.40 1,156
2016-12-12 $1.51 $1.69 $1.50 $1.63 $16.30 1,347
2016-12-09 $1.52 $1.53 $1.50 $1.52 $15.20 3,412
2016-12-08 $1.59 $1.62 $1.52 $1.54 $15.38 1,123
2016-12-07 $1.69 $1.72 $1.50 $1.60 $16.00 5,942
2016-12-06 $1.63 $1.70 $1.60 $1.65 $16.50 7,413
2016-12-05 $1.71 $1.71 $1.53 $1.59 $15.90 1,978
2016-12-02 $1.46 $1.73 $1.38 $1.67 $16.70 6,245
2016-12-01 $1.46 $1.49 $1.37 $1.42 $14.20 1,854
2016-11-30 $1.70 $2.05 $1.46 $1.46 $14.60 9,496
2016-11-29 $1.45 $1.70 $1.35 $1.68 $16.80 7,087
2016-11-28 $1.39 $1.50 $1.36 $1.40 $14.00 3,820
2016-11-25 $1.46 $1.46 $1.33 $1.40 $14.00 1,243
2016-11-23 $1.48 $1.60 $1.25 $1.42 $14.24 8,245
2016-11-22 $1.25 $1.39 $1.25 $1.33 $13.30 464
2016-11-21 $1.42 $1.57 $1.22 $1.26 $12.55 2,657
2016-11-18 $1.58 $1.65 $1.40 $1.50 $14.97 5,720
2016-11-17 $1.41 $1.60 $1.35 $1.60 $16.00 2,888
2016-11-16 $1.60 $1.60 $1.33 $1.41 $14.10 5,000
2016-11-15 $1.07 $1.50 $1.00 $1.50 $14.95 10,147
2016-11-14 $1.04 $1.06 $1.04 $1.05 $10.51 363
2016-11-11 $1.04 $1.05 $1.02 $1.04 $10.40 623
2016-11-10 $1.01 $1.06 $0.95 $1.06 $10.60 406
2016-11-09 $1.09 $1.10 $1.08 $1.10 $11.00 304
2016-11-08 $1.15 $1.15 $1.10 $1.12 $11.20 1,006
2016-11-07 $1.15 $1.15 $1.10 $1.15 $11.50 870
2016-11-04 $1.22 $1.29 $1.02 $1.15 $11.50 1,518
2016-11-03 $1.25 $1.35 $1.21 $1.35 $13.50 2,146
2016-11-02 $1.32 $1.35 $1.30 $1.30 $13.00 2,149
2016-11-01 $1.34 $1.34 $1.30 $1.30 $13.04 53
2016-10-31 $1.35 $1.35 $1.34 $1.34 $13.40 335
2016-10-28 $1.28 $1.33 $1.28 $1.33 $13.30 720
2016-10-27 $1.33 $1.35 $1.28 $1.35 $13.50 1,175
2016-10-26 $1.29 $1.38 $1.21 $1.38 $13.83 1,087
2016-10-25 $1.28 $1.37 $1.28 $1.33 $13.31 1,691
2016-10-24 $1.31 $1.31 $1.27 $1.27 $12.70 2,071
2016-10-21 $1.31 $1.32 $1.28 $1.32 $13.20 215
2016-10-20 $1.40 $1.40 $1.40 $1.40 $14.00 30
2016-10-19 $1.33 $1.39 $1.27 $1.39 $13.90 2,158
2016-10-18 $1.40 $1.43 $1.31 $1.43 $14.30 128
2016-10-17 $1.40 $1.44 $1.25 $1.40 $14.00 2,246
2016-10-14 $1.45 $1.45 $1.38 $1.45 $14.50 1,910
2016-10-13 $1.56 $1.56 $1.40 $1.45 $14.50 2,465
2016-10-12 $1.50 $1.50 $1.39 $1.49 $14.90 1,442
2016-10-11 $1.46 $1.49 $1.44 $1.49 $14.90 915
2016-10-10 $1.60 $1.60 $1.45 $1.50 $15.00 2,729
2016-10-07 $1.53 $1.57 $1.53 $1.57 $15.70 1,397
2016-10-06 $1.55 $1.60 $1.51 $1.59 $15.90 4,275
2016-10-05 $1.57 $1.62 $1.53 $1.60 $16.00 1,641
2016-10-04 $1.67 $1.75 $1.60 $1.63 $16.30 3,686
2016-10-03 $1.69 $1.69 $1.65 $1.69 $16.90 498
2016-09-30 $1.63 $1.68 $1.38 $1.67 $16.70 3,105
2016-09-29 $1.60 $1.69 $1.54 $1.64 $16.40 2,897
2016-09-28 $1.67 $1.67 $1.57 $1.62 $16.20 1,456
2016-09-27 $1.73 $1.73 $1.47 $1.61 $16.10 7,538
2016-09-26 $1.81 $1.81 $1.73 $1.78 $17.80 3,665
2016-09-23 $2.00 $2.00 $1.68 $1.83 $18.30 1,881
2016-09-22 $1.89 $1.94 $1.81 $1.94 $19.40 1,273
2016-09-21 $1.87 $1.99 $1.81 $1.81 $18.10 4,367
2016-09-20 $2.00 $2.00 $1.63 $1.79 $17.90 7,157
2016-09-19 $1.92 $2.10 $1.80 $1.99 $19.90 3,406
2016-09-16 $2.35 $2.38 $2.00 $2.00 $20.00 3,196
2016-09-15 $2.30 $2.40 $2.21 $2.31 $23.10 2,324
2016-09-14 $2.33 $2.40 $2.28 $2.30 $23.00 961
2016-09-13 $2.40 $2.40 $2.18 $2.35 $23.50 827
2016-09-12 $2.45 $2.45 $2.30 $2.40 $24.00 1,329
2016-09-09 $2.50 $2.50 $2.39 $2.40 $24.00 1,787
2016-09-08 $2.62 $2.62 $2.40 $2.50 $25.00 869
2016-09-07 $2.57 $2.61 $2.57 $2.61 $26.10 799
2016-09-06 $2.62 $2.62 $2.48 $2.62 $26.20 870
2016-09-02 $2.51 $2.60 $2.51 $2.58 $25.80 401
2016-09-01 $2.48 $2.60 $2.48 $2.59 $25.90 1,105
2016-08-31 $2.58 $2.60 $2.45 $2.60 $26.00 1,544
2016-08-30 $2.51 $2.60 $2.32 $2.51 $25.10 1,330
2016-08-29 $2.66 $2.66 $2.44 $2.61 $26.10 2,671
2016-08-26 $2.75 $2.76 $2.62 $2.68 $26.80 2,021
2016-08-25 $2.60 $2.77 $2.60 $2.77 $27.70 652
2016-08-24 $2.69 $2.80 $2.61 $2.79 $27.90 1,239
2016-08-23 $2.75 $2.80 $2.67 $2.80 $28.00 4,069
2016-08-22 $2.69 $2.77 $2.50 $2.65 $26.50 4,790
2016-08-19 $2.56 $2.78 $2.56 $2.77 $27.70 2,654
2016-08-18 $2.63 $2.84 $2.50 $2.55 $25.50 4,789
2016-08-17 $3.04 $3.04 $2.70 $2.70 $27.00 4,519
2016-08-16 $3.05 $3.05 $2.90 $2.95 $29.50 1,785
2016-08-15 $3.10 $3.25 $2.98 $3.10 $31.00 4,118
2016-08-12 $3.24 $3.24 $2.95 $3.08 $30.80 9,572
2016-08-11 $3.30 $3.30 $2.93 $3.12 $31.20 3,044
2016-08-10 $3.20 $3.30 $2.98 $3.30 $33.00 7,971
2016-08-09 $3.11 $3.35 $2.96 $3.10 $31.00 12,317
2016-08-08 $2.81 $3.30 $2.81 $3.11 $31.10 1,784
2016-08-05 $3.13 $3.13 $2.80 $3.12 $31.20 8,576
2016-08-04 $3.04 $3.10 $2.68 $3.00 $30.00 14,734
2016-08-03 $3.32 $3.32 $2.66 $3.00 $30.00 4,116
2016-08-02 $3.25 $3.25 $3.15 $3.15 $31.50 963
2016-08-01 $3.29 $3.30 $3.25 $3.30 $33.00 137
2016-07-29 $3.25 $3.34 $3.21 $3.30 $33.00 1,221
2016-07-28 $3.45 $3.45 $3.26 $3.40 $34.00 8,297
2016-07-27 $3.46 $3.46 $3.31 $3.42 $34.20 2,245
2016-07-26 $3.45 $3.50 $3.32 $3.35 $33.50 7,214
2016-07-25 $3.65 $3.65 $3.38 $3.39 $33.90 6,797
2016-07-22 $3.49 $3.49 $3.31 $3.42 $34.15 1,453
2016-07-21 $3.49 $3.49 $3.35 $3.39 $33.90 4,589
2016-07-20 $3.37 $3.53 $3.37 $3.47 $34.70 2,231
2016-07-19 $3.53 $3.53 $3.40 $3.50 $35.00 3,294
2016-07-18 $3.60 $3.60 $3.47 $3.50 $35.00 4,427
2016-07-15 $3.60 $3.60 $3.41 $3.50 $35.00 3,642
2016-07-14 $3.65 $3.65 $3.44 $3.55 $35.50 3,550
2016-07-13 $3.60 $3.60 $3.30 $3.49 $34.90 3,757
2016-07-12 $3.13 $3.60 $3.01 $3.36 $33.60 9,071
2016-07-11 $3.75 $3.80 $3.00 $3.17 $31.70 10,050
2016-07-08 $4.00 $4.15 $3.31 $3.68 $36.80 60,851

9 Meters Biopharma Inc (NMTR) News Headlines

Recent 9 Meters Biopharma Inc (NMTR) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.