New Momentum Corporation (NNAX) Exchange: OTCQB
Data as of April 19, 2024
$0.00 ($0.00) 33.33%
New Momentum Corporation - Daily Information
Click for more stock information on New Momentum Corporation.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About New Momentum Corporation (NNAX)
Eason Education Kingdom Holdings Inc
Invest in New Momentum Corporation (NNAX)
Historical Stock Data for New Momentum Corporation (NNAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,159,728 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,605,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 771,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,981,979 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,981,979 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,683,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,683,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,868,429 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,953,300 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666,286 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,183,333 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,298,303 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,873,333 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,591,868 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,776,760 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,557,271 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,398,547 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638,970 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638,970 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,204,229 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,474,245 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,005,220 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,291,291 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,698,573 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,553,192 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,701,015 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,142,337 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,585,318 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,675,140 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,951,201 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,379,793 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,649,927 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,627,011 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,660,420 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,097,213 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,454,483 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,217,719 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,714,387 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,819,805 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,636,701 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,224,806 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,760,895 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,309,917 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,212,793 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,669,030 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,522,760 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,568,840 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,927,288 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,440 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,492,671 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,241,196 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,709,073 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,868,134 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,319,708 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,292,754 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,650,117 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,790,491 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,580,604 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,630,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,043,802 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,944,682 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,539,745 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,385,024 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,921,350 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,089,001 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,625,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,099,998 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,289,700 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,510,853 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,562,180 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,447,326 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,156,544 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,027,558 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,344,937 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,118,252 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,986,662 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,978,331 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,233,681 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,091,318 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,511,495 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,430,705 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,500,426 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,211,182 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,963,052 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,420,379 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,076,513 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,460,622 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,079,024 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,635,730 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,383,514 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,134,034 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,681,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,780,077 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,848,053 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,185,682 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,864,781 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,364,524 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,802,498 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,437,718 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,890,199 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,081 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,293,497 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180,002 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,179,999 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,642 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068,400 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,460,221 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,539,998 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,730 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,332,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,923,794 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,046,206 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,670,104 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502,902 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,694 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,488 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,488 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,749,940 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,757 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,900 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,628 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,179,888 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,289 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,840,100 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,100 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,807 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,465 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,842,827 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,071,894 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,447 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,145,260 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460,100 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,820 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,839,900 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,371,750 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,192,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,215 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,129 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,648 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,610,551 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 978,386 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,980,492 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,293 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,271,842 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,876 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,100 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,716 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,212,084 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,100 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,267 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,075 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,600 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,320 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,515,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,335,680 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,023,148 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,000 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,346 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 514,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,253 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,650 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,886 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,017 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,641,746 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,072 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,220,000 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,220,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,500 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,675 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 975,992 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,750 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,353 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,487 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,000 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,860 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,226 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181,218 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,400 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742,814 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,577 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,045 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,865 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,382 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,737,178 |
| 2022-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 241,655 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,310 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,621 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,500 |
| 2022-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 225,002 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,294 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,410 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,262 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,300 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,442 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,061 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,587 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,354 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,300 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,970 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,595 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,000 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,800 |
| 2022-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,930 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,129 |
| 2022-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 89,944 |
| 2022-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 138,250 |
| 2022-09-21 | $0.07 | $0.08 | $0.03 | $0.04 | $0.04 | 1,843,155 |
| 2022-09-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 4,466,788 |
| 2022-09-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 315,071 |
| 2022-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 139,883 |
| 2022-09-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 488,334 |
| 2022-09-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 633,821 |
| 2022-09-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 293,886 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,890 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,933 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454,886 |
| 2022-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 204,412 |
| 2022-09-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 760,945 |
| 2022-09-02 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 514,515 |
| 2022-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 184,592 |
| 2022-08-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 484,303 |
| 2022-08-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 996,345 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 355,669 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 407,900 |
| 2022-08-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,483,962 |
| 2022-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 606,480 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 862,176 |
| 2022-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 789,771 |
| 2022-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,368,127 |
| 2022-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,010,092 |
| 2022-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,017,069 |
| 2022-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,004,131 |
| 2022-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 858,760 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,056,851 |
| 2022-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 341,188 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 994,223 |
| 2022-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 463,158 |
| 2022-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 444,535 |
| 2022-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,544,891 |
| 2022-08-04 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 15,823,145 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,220 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,581 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,827 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,850 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2022-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2022-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,169 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,777 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,000 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2022-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,627 |
| 2022-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 87,400 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,550 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,402 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,602 |
| 2022-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2022-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 242,570 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,700 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,513 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,513 |
| 2022-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,839 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,547 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,318 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,488 |
| 2022-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,315,206 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,000 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2022-03-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 674,579 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,889 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,900 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 647,718 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,174 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531,354 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,309 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,666 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,600 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,344 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,790 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,330 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,222 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,576 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,258 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,500 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,255 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,069 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,369 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,010 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,010 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 464,408 |
| 2022-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,500 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,000 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,492 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,492 |
| 2021-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 165,833 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,548 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,746 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,073 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,600 |
| 2021-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 145,005 |
| 2021-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 121,657 |
| 2021-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,000 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,700 |
| 2021-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,040,754 |
| 2021-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,578,602 |
| 2021-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 306,080 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,247,842 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,280 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 429,509 |
| 2021-11-29 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,102,668 |
| 2021-11-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 224,500 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,509 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,360 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,200 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 978,302 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,142 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 383,209 |
| 2021-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 459,893 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,274,752 |
| 2021-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,197,760 |
| 2021-11-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,913,330 |
| 2021-11-10 | $0.03 | $0.10 | $0.03 | $0.05 | $0.05 | 9,359,539 |
| 2021-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 466,432 |
| 2021-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 201,773 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,659 |
| 2021-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 703,983 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,275 |
| 2021-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,038,000 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,334 |
| 2021-10-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,055,768 |
| 2021-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,239,942 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 827 |
| 2021-10-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,224,855 |
| 2021-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 131,401 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,391 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,149,685 |
| 2021-10-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 741,255 |
| 2021-10-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 444,217 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,255 |
| 2021-10-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,235,869 |
| 2021-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,150 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 772 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,335 |
| 2021-10-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,322 |
| 2021-10-01 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 641,521 |
| 2021-09-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 64,277 |
| 2021-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-09-28 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 324,692 |
| 2021-09-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,059 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-14 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 226,006 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-01 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 100,145 |
| 2021-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 398 |
| 2021-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-16 | $0.25 | $0.25 | $0.10 | $0.13 | $0.13 | 75,221 |
| 2021-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 999 |
| 2021-08-12 | $0.31 | $0.45 | $0.25 | $0.25 | $0.25 | 15,500 |
| 2021-08-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 53 |
| 2021-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 54 |
| 2021-07-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 223 |
| 2021-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2021-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-08 | $0.90 | $0.90 | $0.31 | $0.31 | $0.31 | 2,400 |
| 2021-07-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 753 |
| 2021-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 143 |
| 2021-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 143 |
| 2021-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2021-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 51 |
| 2021-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
| 2021-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2021-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-20 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2021-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 113 |
| 2021-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27 |
| 2021-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 48 |
| 2021-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2021-05-05 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 3,304 |
| 2021-05-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2021-04-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,227 |
| 2021-04-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-04-28 | $1.60 | $1.60 | $1.40 | $1.60 | $1.60 | 1,227 |
| 2021-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 54 |
| 2021-04-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 54 |
| 2021-04-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2021-04-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-04-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2021-04-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-04-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-04-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-04-05 | $1.48 | $1.60 | $1.45 | $1.45 | $1.45 | 1,415 |
| 2021-04-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 130 |
| 2021-03-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 10 |
| 2021-03-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-03-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 10 |
| 2021-03-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 232 |
| 2021-03-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 123 |
| 2021-03-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2021-03-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 250 |
| 2021-03-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-03-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2021-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 47 |
| 2021-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2021-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 176 |
| 2021-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 175 |
| 2021-02-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-02-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-02-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-02-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-02-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-02-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-02-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-02-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-02-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-02-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-01-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 175 |
| 2021-01-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2 |
| 2021-01-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-01-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 500 |
| 2021-01-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 8 |
| 2021-01-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 500 |
| 2021-01-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-01-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-01-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 22 |
| 2021-01-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-01-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-01-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-01-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 22 |
| 2021-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 95 |
| 2021-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 95 |
| 2021-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 171 |
| 2020-12-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 80 |
| 2020-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2020-12-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 44 |
| 2020-12-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 41 |
| 2020-12-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 95 |
| 2020-11-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 134 |
| 2020-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 34 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-23 | $1.00 | $1.00 | $0.35 | $1.00 | $1.00 | 225 |
| 2020-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24 |
| 2020-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24 |
| 2020-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15 |
| 2020-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32 |
| 2020-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,780 |
| 2020-09-18 | $2.00 | $6.00 | $0.55 | $2.00 | $2.00 | 1,780 |
| 2020-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 37 |
| 2020-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 32 |
| 2020-09-01 | $1.25 | $1.25 | $0.25 | $1.00 | $1.00 | 1,200 |
| 2020-08-31 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 1,750 |
| 2020-08-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 150 |
| 2020-08-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-08-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 140 |
| 2020-08-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-08-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-08-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-08-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-08-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-08-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-08-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-08-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2020-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 650 |
| 2020-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 650 |
| 2020-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 650 |
| 2020-06-10 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 650 |
| 2020-06-09 | $0.60 | $0.80 | $0.55 | $0.80 | $0.80 | 5,150 |
| 2020-04-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2020-02-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2020-01-17 | $1.19 | $1.19 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2019-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 675 |
| 2019-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2019-01-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2018-11-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2018-10-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2018-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,800 |
| 2018-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2018-03-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
| 2017-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 800 |
| 2017-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 480 |
| 2017-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 480 |
| 2017-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 90 |
| 2016-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-05 | $0.83 | $1.25 | $0.83 | $1.00 | $1.00 | 1,415 |
| 2016-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2016-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,700 |
| 2016-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2016-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2016-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
New Momentum Corporation (NNAX) News Headlines
Recent New Momentum Corporation (NNAX) News
Similar Companies to New Momentum Corporation (NNAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |