Royal Hawaiian Orch DU A (NNUTD) Stock

Data as of April 19, 2024

$2.41 ($0.00) 0.00%

Royal Hawaiian Orch DU A - Daily Information

Click for more stock information on Royal Hawaiian Orch DU A.

Daily Information	Data
Date	April 19, 2024
Open	$2.41
Previous Close	$2.41
High	$2.41
Low	$2.41
Adjusted Open	$2.41
Previous Adjusted Close	$2.41
Adjusted High	$2.41
Adjusted Low	$2.41

About Royal Hawaiian Orch DU A (NNUTD)

DELISTED - Royal Hawaiian Orch D/U A

Invest in Royal Hawaiian Orch DU A (NNUTD)

Diversify your asset portfolio by buying gold.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Royal Hawaiian Orch DU A (NNUTD)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-07-13	$2.41	$2.41	$2.41	$2.41	$2.41	5
2018-07-12	$2.41	$2.41	$2.41	$2.41	$2.41	3
2018-07-11	$2.41	$2.41	$2.41	$2.41	$2.41	8
2018-07-09	$2.41	$2.41	$2.41	$2.41	$2.41	8
2018-07-06	$2.41	$2.41	$2.41	$2.41	$2.41	3
2018-06-27	$2.41	$2.41	$2.41	$2.41	$2.41	3
2018-06-26	$2.41	$2.41	$2.41	$2.41	$2.41	2
2018-06-25	$2.41	$2.41	$2.41	$2.41	$2.41	1
2018-06-20	$2.41	$2.41	$2.41	$2.41	$2.41	1
2018-06-19	$2.41	$2.41	$2.41	$2.41	$2.41	1
2018-06-18	$2.41	$2.41	$2.41	$2.41	$2.41	0
2018-06-15	$2.41	$2.41	$2.41	$2.41	$2.41	0
2018-06-14	$2.41	$2.41	$2.41	$2.41	$2.41	0
2018-06-13	$2.41	$2.41	$2.41	$2.41	$2.41	0
2018-06-12	$2.35	$2.41	$2.35	$2.41	$2.41	3,496
2018-06-11	$2.38	$2.40	$2.32	$2.38	$2.38	3,599
2018-06-08	$2.37	$2.37	$2.37	$2.37	$2.37	0
2018-06-07	$2.38	$2.38	$2.37	$2.37	$2.37	2,802
2018-06-06	$2.36	$2.36	$2.36	$2.36	$2.36	0
2018-06-05	$2.36	$2.36	$2.36	$2.36	$2.36	3,400
2018-06-04	$2.36	$2.36	$2.36	$2.36	$2.36	1,000
2018-06-01	$2.36	$2.40	$2.36	$2.38	$2.38	19,050
2018-05-31	$2.35	$2.35	$2.35	$2.35	$2.35	200
2018-05-30	$2.39	$2.41	$2.35	$2.35	$2.35	11,500
2018-05-29	$2.36	$2.39	$2.30	$2.39	$2.39	10,575
2018-05-25	$2.31	$2.37	$2.31	$2.31	$2.31	10,114
2018-05-24	$2.31	$2.31	$2.31	$2.31	$2.31	3,150
2018-05-23	$2.34	$2.34	$2.30	$2.30	$2.30	9,597
2018-05-22	$2.37	$2.37	$2.35	$2.35	$2.35	11,261
2018-05-21	$2.37	$2.39	$2.29	$2.38	$2.38	22,086
2018-05-18	$2.39	$2.39	$2.20	$2.37	$2.37	39,565
2018-05-17	$2.37	$2.37	$2.37	$2.37	$2.37	6,702
2018-05-16	$2.37	$2.40	$2.37	$2.38	$2.38	2,653
2018-05-15	$2.38	$2.38	$2.38	$2.38	$2.38	0
2018-05-14	$2.38	$2.38	$2.38	$2.38	$2.38	10
2018-05-11	$2.38	$2.38	$2.37	$2.38	$2.38	6,727
2018-05-10	$2.35	$2.38	$2.35	$2.38	$2.38	16,236
2018-05-09	$2.37	$2.37	$2.37	$2.37	$2.37	0
2018-05-08	$2.37	$2.40	$2.37	$2.37	$2.37	6,800
2018-05-07	$2.34	$2.34	$2.34	$2.34	$2.34	200
2018-05-04	$2.33	$2.36	$2.33	$2.35	$2.35	2,299
2018-05-03	$2.33	$2.33	$2.33	$2.33	$2.33	0
2018-05-02	$2.33	$2.33	$2.33	$2.33	$2.33	240
2018-05-01	$2.33	$2.33	$2.33	$2.33	$2.33	200
2018-04-30	$2.34	$2.34	$2.34	$2.34	$2.34	500
2018-04-27	$2.33	$2.33	$2.33	$2.33	$2.33	0
2018-04-26	$2.33	$2.38	$2.33	$2.33	$2.33	6,884
2018-04-25	$2.32	$2.32	$2.32	$2.32	$2.32	0
2018-04-24	$2.32	$2.32	$2.32	$2.32	$2.32	100
2018-04-23	$2.33	$2.33	$2.33	$2.33	$2.33	2,000
2018-04-20	$2.33	$2.33	$2.33	$2.33	$2.33	195
2018-04-19	$2.33	$2.33	$2.33	$2.33	$2.33	75
2018-04-18	$2.33	$2.33	$2.33	$2.33	$2.33	647
2018-04-17	$2.36	$2.36	$2.36	$2.36	$2.36	0
2018-04-16	$2.33	$2.36	$2.33	$2.36	$2.36	200
2018-04-13	$2.36	$2.38	$2.33	$2.33	$2.33	12,357
2018-04-12	$2.36	$2.38	$2.35	$2.36	$2.36	15,007
2018-04-11	$2.35	$2.35	$2.34	$2.34	$2.34	2,200
2018-04-10	$2.34	$2.35	$2.34	$2.35	$2.35	4,623
2018-04-09	$2.34	$2.34	$2.33	$2.34	$2.34	9,188
2018-04-06	$2.34	$2.34	$2.34	$2.34	$2.34	0
2018-04-05	$2.34	$2.34	$2.34	$2.34	$2.34	0
2018-04-04	$2.31	$2.34	$2.31	$2.34	$2.34	9,098
2018-04-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2018-04-02	$2.30	$2.31	$2.30	$2.30	$2.30	13,128
2018-03-29	$2.26	$2.32	$2.26	$2.32	$2.32	8,489
2018-03-28	$2.30	$2.30	$2.26	$2.27	$2.27	29,903
2018-03-27	$2.38	$2.38	$2.26	$2.30	$2.30	25,714
2018-03-26	$2.28	$2.28	$2.28	$2.28	$2.28	1,025
2018-03-23	$2.30	$2.30	$2.23	$2.23	$2.23	9,790
2018-03-22	$2.29	$2.39	$2.29	$2.29	$2.29	6,599
2018-03-21	$2.27	$2.30	$2.27	$2.29	$2.29	25,294
2018-03-20	$2.25	$2.29	$2.07	$2.15	$2.15	34,907
2018-03-19	$2.05	$2.10	$2.01	$2.10	$2.10	12,868
2018-03-16	$2.07	$2.11	$2.01	$2.09	$2.09	14,822
2018-03-15	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-03-14	$2.10	$2.12	$2.02	$2.12	$2.12	13,400
2018-03-13	$2.05	$2.05	$2.05	$2.05	$2.05	6
2018-03-12	$2.05	$2.05	$2.05	$2.05	$2.05	21
2018-03-09	$2.05	$2.05	$2.05	$2.05	$2.05	100
2018-03-08	$2.05	$2.05	$2.05	$2.05	$2.05	100
2018-03-07	$2.05	$2.05	$2.05	$2.05	$2.05	322
2018-03-06	$2.04	$2.13	$2.04	$2.10	$2.10	9,820
2018-03-05	$2.14	$2.14	$2.03	$2.10	$2.10	8,585
2018-03-02	$2.14	$2.14	$2.14	$2.14	$2.14	500
2018-03-01	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-02-28	$2.02	$2.13	$2.02	$2.10	$2.10	8,700
2018-02-27	$2.01	$2.14	$2.00	$2.10	$2.10	7,060
2018-02-26	$2.01	$2.14	$2.01	$2.11	$2.11	8,100
2018-02-23	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-02-22	$2.17	$2.17	$2.15	$2.15	$2.15	16,445
2018-02-21	$2.25	$2.26	$2.17	$2.17	$2.17	10,000
2018-02-20	$2.17	$2.17	$2.17	$2.17	$2.17	9,700
2018-02-16	$2.26	$2.26	$2.25	$2.25	$2.25	2,880
2018-02-15	$2.24	$2.25	$2.24	$2.25	$2.25	16,700
2018-02-14	$2.17	$2.17	$2.17	$2.17	$2.17	4,700
2018-02-13	$2.17	$2.17	$2.17	$2.17	$2.17	4,900
2018-02-12	$2.21	$2.21	$2.17	$2.17	$2.17	4,850
2018-02-09	$2.17	$2.24	$2.17	$2.24	$2.24	4,280
2018-02-08	$2.26	$2.26	$2.16	$2.25	$2.25	7,800
2018-02-07	$2.16	$2.26	$2.16	$2.26	$2.26	19,800
2018-02-06	$2.27	$2.27	$2.27	$2.27	$2.27	2,000
2018-02-05	$2.17	$2.17	$2.16	$2.16	$2.16	7,700
2018-02-02	$2.26	$2.29	$2.26	$2.29	$2.29	21,411
2018-02-01	$2.18	$2.18	$2.18	$2.18	$2.18	191
2018-01-31	$2.21	$2.27	$2.19	$2.27	$2.27	3,250
2018-01-30	$2.18	$2.18	$2.18	$2.18	$2.18	8,000
2018-01-29	$2.20	$2.20	$2.20	$2.20	$2.20	529
2018-01-26	$2.20	$2.32	$2.20	$2.30	$2.30	11,250
2018-01-25	$2.21	$2.21	$2.21	$2.21	$2.21	2,650
2018-01-24	$2.21	$2.21	$2.21	$2.21	$2.21	2,545
2018-01-23	$2.21	$2.21	$2.21	$2.21	$2.21	2,400
2018-01-22	$2.19	$2.23	$2.19	$2.23	$2.23	3,633
2018-01-19	$2.30	$2.30	$2.19	$2.19	$2.19	843
2018-01-18	$2.15	$2.32	$2.15	$2.31	$2.31	5,937
2018-01-17	$2.32	$2.32	$2.19	$2.19	$2.19	6,300
2018-01-16	$2.19	$2.19	$2.19	$2.19	$2.19	9,650
2018-01-12	$2.34	$2.34	$2.32	$2.32	$2.32	4,900
2018-01-11	$2.19	$2.34	$2.19	$2.32	$2.32	19,051
2018-01-10	$2.34	$2.34	$2.34	$2.34	$2.34	1,650
2018-01-09	$2.34	$2.34	$2.34	$2.34	$2.34	7,326
2018-01-08	$2.20	$2.35	$2.19	$2.35	$2.35	1,100
2018-01-05	$2.29	$2.29	$2.29	$2.29	$2.29	1,000
2018-01-04	$2.16	$2.17	$2.16	$2.17	$2.17	18,214
2018-01-03	$2.16	$2.17	$2.16	$2.17	$2.17	1,313
2018-01-02	$2.17	$2.17	$2.17	$2.17	$2.17	0
2017-12-29	$2.21	$2.21	$2.17	$2.17	$2.17	1,327
2017-12-28	$2.25	$2.25	$2.17	$2.20	$2.20	4,250
2017-12-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-12-26	$2.21	$2.25	$2.16	$2.25	$2.25	13,222
2017-12-22	$2.19	$2.19	$2.16	$2.16	$2.16	5,754
2017-12-21	$2.20	$2.25	$2.20	$2.25	$2.25	1,000
2017-12-20	$2.16	$2.16	$2.16	$2.16	$2.16	10,000
2017-12-19	$2.29	$2.29	$2.12	$2.16	$2.16	2,090
2017-12-18	$2.18	$2.29	$2.18	$2.29	$2.29	2,300
2017-12-15	$2.17	$2.18	$2.17	$2.18	$2.18	10,800
2017-12-14	$2.22	$2.22	$2.22	$2.22	$2.22	4,390
2017-12-13	$2.17	$2.23	$2.16	$2.23	$2.23	2,678
2017-12-12	$2.22	$2.22	$2.17	$2.17	$2.17	24,460
2017-12-11	$2.22	$2.22	$2.22	$2.22	$2.22	644
2017-12-08	$2.18	$2.18	$2.18	$2.18	$2.18	30
2017-12-07	$2.18	$2.18	$2.18	$2.18	$2.18	5
2017-12-06	$2.18	$2.18	$2.18	$2.18	$2.18	1,155
2017-12-05	$2.17	$2.17	$2.17	$2.17	$2.17	1
2017-12-04	$2.17	$2.17	$2.17	$2.17	$2.17	762
2017-12-01	$2.16	$2.37	$1.80	$2.37	$2.37	7,772
2017-11-30	$2.20	$2.31	$2.20	$2.31	$2.31	910
2017-11-29	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-11-28	$2.25	$2.31	$2.25	$2.31	$2.31	6,600
2017-11-27	$2.26	$2.26	$2.26	$2.26	$2.26	400
2017-11-24	$2.35	$2.35	$2.35	$2.35	$2.35	100
2017-11-22	$2.17	$2.17	$2.17	$2.17	$2.17	0
2017-11-21	$2.17	$2.17	$2.17	$2.17	$2.17	100
2017-11-20	$2.14	$2.14	$2.12	$2.12	$2.12	1,300
2017-11-17	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-11-16	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-11-15	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-11-14	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-11-13	$2.14	$2.14	$2.12	$2.12	$2.12	302
2017-11-10	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-11-09	$2.14	$2.14	$2.14	$2.14	$2.14	500
2017-11-08	$2.20	$2.20	$2.13	$2.13	$2.13	834
2017-11-07	$2.20	$2.20	$2.20	$2.20	$2.20	100
2017-11-06	$2.13	$2.13	$2.13	$2.13	$2.13	100
2017-11-03	$2.25	$2.25	$2.13	$2.13	$2.13	3,008
2017-11-02	$2.16	$2.16	$2.12	$2.16	$2.16	2,100
2017-11-01	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-10-31	$2.29	$2.35	$2.28	$2.35	$2.35	16,725
2017-10-30	$2.15	$2.29	$2.15	$2.29	$2.29	5,587
2017-10-27	$2.15	$2.15	$2.15	$2.15	$2.15	2,000
2017-10-26	$2.15	$2.16	$2.15	$2.16	$2.16	900
2017-10-25	$2.15	$2.15	$2.15	$2.15	$2.15	1
2017-10-24	$2.15	$2.15	$2.15	$2.15	$2.15	252
2017-10-23	$2.15	$2.15	$2.15	$2.15	$2.15	390
2017-10-20	$2.22	$2.22	$2.22	$2.22	$2.22	100
2017-10-19	$2.15	$2.15	$2.15	$2.15	$2.15	225
2017-10-18	$2.20	$2.20	$2.20	$2.20	$2.20	900
2017-10-17	$2.15	$2.15	$2.15	$2.15	$2.15	50
2017-10-16	$2.15	$2.15	$2.15	$2.15	$2.15	239
2017-10-13	$2.20	$2.20	$2.12	$2.12	$2.12	2,650
2017-10-12	$2.13	$2.13	$2.13	$2.13	$2.13	530
2017-10-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2017-10-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2017-10-09	$2.21	$2.30	$2.13	$2.30	$2.30	680
2017-10-06	$2.25	$2.25	$2.25	$2.25	$2.25	44
2017-10-05	$2.20	$2.25	$2.20	$2.25	$2.25	581
2017-10-04	$2.15	$2.20	$2.12	$2.20	$2.20	36,600
2017-10-03	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-10-02	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-09-29	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-09-28	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-09-27	$2.12	$2.12	$2.12	$2.12	$2.12	600
2017-09-26	$2.12	$2.12	$2.12	$2.12	$2.12	1,180
2017-09-25	$2.18	$2.18	$2.18	$2.18	$2.18	2,800
2017-09-22	$2.18	$2.18	$2.18	$2.18	$2.18	0
2017-09-21	$2.18	$2.18	$2.18	$2.18	$2.18	608
2017-09-20	$2.18	$2.18	$2.18	$2.18	$2.18	3,000
2017-09-19	$2.18	$2.18	$2.18	$2.18	$2.18	3,816
2017-09-18	$2.18	$2.18	$2.18	$2.18	$2.18	48
2017-09-15	$2.18	$2.18	$2.18	$2.18	$2.18	0
2017-09-14	$2.18	$2.18	$2.18	$2.18	$2.18	0
2017-09-13	$2.20	$2.20	$2.18	$2.18	$2.18	1,000
2017-09-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2017-09-11	$2.20	$2.20	$2.20	$2.20	$2.20	30
2017-09-08	$2.23	$2.23	$2.20	$2.20	$2.20	500
2017-09-07	$2.20	$2.20	$2.20	$2.20	$2.20	244
2017-09-06	$2.20	$2.20	$2.20	$2.20	$2.20	4
2017-09-05	$2.20	$2.20	$2.20	$2.20	$2.20	49
2017-09-01	$2.20	$2.20	$2.20	$2.20	$2.20	200
2017-08-31	$2.20	$2.25	$2.20	$2.25	$2.25	2,167
2017-08-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-08-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-08-28	$2.25	$2.25	$2.18	$2.25	$2.25	2,000
2017-08-25	$2.18	$2.18	$2.18	$2.18	$2.18	0
2017-08-24	$2.18	$2.18	$2.18	$2.18	$2.18	1,000
2017-08-23	$2.40	$2.40	$2.40	$2.40	$2.40	1,000
2017-08-22	$2.30	$2.38	$2.26	$2.38	$2.38	1,200
2017-08-21	$2.10	$2.13	$2.10	$2.13	$2.13	2,474
2017-08-18	$2.16	$2.16	$2.16	$2.16	$2.16	879
2017-08-17	$2.22	$2.22	$2.22	$2.22	$2.22	200
2017-08-16	$2.34	$2.34	$2.30	$2.30	$2.30	413
2017-08-15	$2.39	$2.39	$2.39	$2.39	$2.39	50
2017-08-14	$2.21	$2.39	$2.21	$2.39	$2.39	11,520
2017-08-11	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-08-10	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-08-09	$2.35	$2.35	$2.35	$2.35	$2.35	1,102
2017-08-08	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-08-07	$2.32	$2.32	$2.32	$2.32	$2.32	1,184
2017-08-04	$2.31	$2.32	$2.30	$2.32	$2.32	10,200
2017-08-03	$2.26	$2.26	$2.26	$2.26	$2.26	5,615
2017-08-02	$2.25	$2.31	$2.21	$2.31	$2.31	1,600
2017-08-01	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-07-31	$2.35	$2.35	$2.35	$2.35	$2.35	2,000
2017-07-28	$2.35	$2.35	$2.35	$2.35	$2.35	1,600
2017-07-27	$2.26	$2.36	$2.26	$2.36	$2.36	1,200
2017-07-26	$2.45	$2.53	$2.16	$2.50	$2.50	3,938
2017-07-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2017-07-24	$2.45	$2.45	$2.45	$2.45	$2.45	1,020
2017-07-21	$2.50	$2.50	$2.45	$2.45	$2.45	10,522
2017-07-20	$2.55	$2.55	$2.50	$2.50	$2.50	272
2017-07-19	$2.50	$2.50	$2.50	$2.50	$2.50	2,900
2017-07-18	$2.46	$2.46	$2.46	$2.46	$2.46	0
2017-07-17	$2.46	$2.46	$2.46	$2.46	$2.46	855
2017-07-14	$2.61	$2.65	$2.50	$2.50	$2.50	1,745
2017-07-13	$2.58	$2.58	$2.58	$2.58	$2.58	1,100
2017-07-12	$2.58	$2.58	$2.58	$2.58	$2.58	0
2017-07-11	$2.49	$2.70	$2.49	$2.58	$2.58	16,898
2017-07-10	$2.35	$2.51	$2.28	$2.28	$2.28	15,979
2017-07-07	$1.90	$2.30	$1.90	$2.30	$2.30	14,605
2017-07-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-05	$1.90	$1.90	$1.90	$1.90	$1.90	800
2017-07-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-06-30	$2.00	$2.00	$2.00	$2.00	$2.00	100
2017-06-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-06-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-06-27	$1.86	$2.00	$1.86	$2.00	$2.00	1,714
2017-06-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-06-23	$2.00	$2.00	$2.00	$2.00	$2.00	200
2017-06-22	$2.00	$2.00	$2.00	$2.00	$2.00	1,000
2017-06-21	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-06-20	$1.95	$1.95	$1.95	$1.95	$1.95	68
2017-06-19	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-06-16	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-06-15	$1.88	$1.95	$1.88	$1.95	$1.95	666
2017-06-14	$1.88	$1.88	$1.88	$1.88	$1.88	15
2017-06-13	$1.89	$1.90	$1.88	$1.88	$1.88	1,090
2017-06-12	$1.86	$1.88	$1.86	$1.88	$1.88	533
2017-06-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2017-06-08	$2.19	$2.20	$2.19	$2.20	$2.20	1,000
2017-06-07	$2.20	$2.20	$2.20	$2.20	$2.20	115
2017-06-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2017-06-05	$2.14	$2.15	$2.14	$2.15	$2.15	1,060
2017-06-02	$2.14	$2.14	$2.14	$2.14	$2.14	2,500
2017-06-01	$2.10	$2.11	$2.09	$2.11	$2.11	6,600
2017-05-31	$2.05	$2.06	$2.05	$2.06	$2.06	2,400
2017-05-30	$2.02	$2.12	$2.01	$2.01	$2.01	4,138
2017-05-26	$1.83	$2.05	$1.83	$2.05	$2.05	8,914
2017-05-25	$1.99	$1.99	$1.98	$1.98	$1.98	2,100
2017-05-24	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-05-23	$1.82	$1.86	$1.82	$1.86	$1.86	301
2017-05-22	$1.98	$1.98	$1.98	$1.98	$1.98	201
2017-05-19	$1.81	$1.81	$1.81	$1.81	$1.81	0
2017-05-18	$1.98	$1.99	$1.81	$1.81	$1.81	17,348
2017-05-17	$1.82	$1.82	$1.82	$1.82	$1.82	0
2017-05-16	$1.82	$1.82	$1.82	$1.82	$1.82	100
2017-05-15	$1.99	$1.99	$1.99	$1.99	$1.99	257
2017-05-12	$1.80	$1.80	$1.80	$1.80	$1.80	1,153
2017-05-11	$1.90	$1.90	$1.85	$1.85	$1.85	1,100
2017-05-10	$1.90	$1.90	$1.90	$1.90	$1.90	750
2017-05-09	$1.90	$1.90	$1.90	$1.90	$1.90	200
2017-05-08	$1.85	$2.00	$1.85	$2.00	$2.00	6,783
2017-05-05	$1.81	$1.85	$1.81	$1.81	$1.81	1,551
2017-05-04	$1.90	$1.91	$1.70	$1.80	$1.80	34,228
2017-05-03	$2.01	$2.02	$1.99	$1.99	$1.99	7,499
2017-05-02	$2.07	$2.07	$2.07	$2.07	$2.07	0
2017-05-01	$2.15	$2.15	$2.02	$2.07	$2.07	3,229
2017-04-28	$2.24	$2.24	$2.20	$2.20	$2.20	2,361
2017-04-27	$2.20	$2.30	$2.11	$2.30	$2.30	18,050
2017-04-26	$2.20	$2.20	$2.20	$2.20	$2.20	1,657
2017-04-25	$2.08	$2.48	$2.08	$2.20	$2.20	41,525
2017-04-24	$2.08	$2.08	$2.08	$2.08	$2.08	0
2017-04-21	$2.07	$2.08	$2.07	$2.08	$2.08	5,755
2017-04-20	$2.11	$2.11	$2.11	$2.11	$2.11	0
2017-04-19	$2.07	$2.12	$2.02	$2.11	$2.11	6,137
2017-04-18	$2.07	$2.07	$2.07	$2.07	$2.07	0
2017-04-17	$2.07	$2.10	$2.07	$2.07	$2.07	1,094
2017-04-13	$2.15	$2.18	$2.08	$2.08	$2.08	875
2017-04-12	$2.10	$2.10	$2.10	$2.10	$2.10	500
2017-04-11	$2.21	$2.21	$2.21	$2.21	$2.21	2,000
2017-04-10	$2.21	$2.21	$2.21	$2.21	$2.21	0
2017-04-07	$2.13	$2.21	$2.10	$2.21	$2.21	4,200
2017-04-06	$2.27	$2.27	$2.27	$2.27	$2.27	99
2017-04-05	$2.27	$2.27	$2.27	$2.27	$2.27	0
2017-04-04	$2.22	$2.27	$2.22	$2.27	$2.27	400
2017-04-03	$2.30	$2.31	$2.20	$2.20	$2.20	15,232
2017-03-31	$2.26	$2.26	$2.25	$2.26	$2.26	3,201
2017-03-30	$2.26	$2.26	$2.26	$2.26	$2.26	1,652
2017-03-29	$2.30	$2.30	$2.30	$2.30	$2.30	1,550
2017-03-28	$2.40	$2.40	$2.40	$2.40	$2.40	415
2017-03-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2017-03-24	$2.35	$2.35	$2.30	$2.30	$2.30	8,249
2017-03-23	$2.27	$2.35	$2.25	$2.35	$2.35	17,358
2017-03-22	$2.34	$2.34	$2.32	$2.34	$2.34	2,200
2017-03-21	$2.26	$2.26	$2.26	$2.26	$2.26	72
2017-03-20	$2.26	$2.26	$2.26	$2.26	$2.26	1,355
2017-03-17	$2.35	$2.35	$2.10	$2.25	$2.25	1,949
2017-03-16	$2.22	$2.40	$1.95	$2.31	$2.31	24,350
2017-03-15	$2.56	$2.56	$2.45	$2.45	$2.45	12,280
2017-03-14	$2.63	$2.63	$2.63	$2.63	$2.63	0
2017-03-13	$2.63	$2.63	$2.63	$2.63	$2.63	183
2017-03-10	$2.63	$2.63	$2.63	$2.63	$2.63	0
2017-03-09	$2.60	$2.63	$2.56	$2.63	$2.63	900
2017-03-08	$2.55	$2.55	$2.55	$2.55	$2.55	400
2017-03-07	$2.46	$2.46	$2.46	$2.46	$2.46	0
2017-03-06	$2.46	$2.46	$2.46	$2.46	$2.46	35
2017-03-03	$2.60	$2.60	$2.46	$2.46	$2.46	3,300
2017-03-02	$2.57	$2.57	$2.57	$2.57	$2.57	100
2017-03-01	$2.60	$2.75	$2.53	$2.53	$2.53	9,150
2017-02-28	$2.79	$2.79	$2.79	$2.79	$2.79	0
2017-02-27	$2.63	$2.79	$2.51	$2.79	$2.79	813
2017-02-24	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-02-23	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-02-22	$2.80	$2.80	$2.80	$2.80	$2.80	950
2017-02-21	$2.73	$2.78	$2.61	$2.61	$2.61	2,545
2017-02-17	$2.73	$2.73	$2.73	$2.73	$2.73	225
2017-02-16	$2.80	$2.82	$2.73	$2.73	$2.73	3,375
2017-02-15	$2.79	$2.79	$2.79	$2.79	$2.79	0
2017-02-14	$2.79	$2.79	$2.79	$2.79	$2.79	200
2017-02-13	$2.82	$2.82	$2.82	$2.82	$2.82	1,100
2017-02-10	$2.79	$2.82	$2.78	$2.82	$2.82	4,200
2017-02-09	$2.82	$2.82	$2.82	$2.82	$2.82	1,000
2017-02-08	$2.76	$2.76	$2.76	$2.76	$2.76	20
2017-02-07	$2.76	$2.76	$2.76	$2.76	$2.76	0
2017-02-06	$2.76	$2.76	$2.76	$2.76	$2.76	0
2017-02-03	$2.76	$2.76	$2.76	$2.76	$2.76	226
2017-02-02	$2.76	$2.76	$2.76	$2.76	$2.76	0
2017-02-01	$2.76	$2.76	$2.76	$2.76	$2.76	0
2017-01-31	$2.76	$2.76	$2.76	$2.76	$2.76	0
2017-01-30	$2.76	$2.76	$2.76	$2.76	$2.76	600
2017-01-27	$2.76	$2.76	$2.76	$2.76	$2.76	500
2017-01-26	$2.76	$2.76	$2.76	$2.76	$2.76	187
2017-01-25	$2.77	$2.77	$2.76	$2.76	$2.76	2,100
2017-01-24	$2.80	$2.80	$2.80	$2.80	$2.80	300
2017-01-23	$2.82	$2.82	$2.76	$2.76	$2.76	2,290
2017-01-20	$2.81	$2.81	$2.81	$2.81	$2.81	100
2017-01-19	$2.81	$2.81	$2.81	$2.81	$2.81	931
2017-01-18	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-01-17	$2.83	$2.83	$2.83	$2.83	$2.83	183
2017-01-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-01-12	$3.00	$3.00	$3.00	$3.00	$3.00	84
2017-01-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-01-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-01-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-01-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-01-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-01-04	$3.00	$3.00	$3.00	$3.00	$3.00	56
2017-01-03	$2.90	$3.00	$2.81	$3.00	$3.00	1,601
2016-12-30	$2.85	$2.85	$2.81	$2.81	$2.81	11,000
2016-12-29	$2.81	$2.81	$2.81	$2.81	$2.81	1,000
2016-12-28	$2.87	$2.91	$2.81	$2.83	$2.83	4,600
2016-12-27	$2.86	$2.86	$2.86	$2.86	$2.86	400
2016-12-23	$3.01	$3.01	$3.01	$3.01	$3.01	0
2016-12-22	$3.01	$3.01	$3.01	$3.01	$3.01	0
2016-12-21	$3.01	$3.01	$3.01	$3.01	$3.01	1
2016-12-20	$3.01	$3.01	$3.01	$3.01	$3.01	0
2016-12-19	$3.01	$3.01	$3.01	$3.01	$3.01	2,452
2016-12-16	$2.86	$3.02	$2.86	$3.01	$3.01	31,368
2016-12-15	$2.76	$2.76	$2.75	$2.75	$2.75	5,215
2016-12-14	$2.76	$2.76	$2.76	$2.76	$2.76	0
2016-12-13	$2.76	$2.76	$2.76	$2.76	$2.76	800
2016-12-12	$2.79	$2.79	$2.79	$2.79	$2.79	0
2016-12-09	$2.79	$2.79	$2.79	$2.79	$2.79	0
2016-12-08	$2.78	$2.79	$2.78	$2.79	$2.79	4,384
2016-12-07	$2.81	$2.81	$2.81	$2.81	$2.81	137
2016-12-06	$2.80	$2.80	$2.75	$2.75	$2.75	10,060
2016-12-05	$2.79	$2.79	$2.79	$2.79	$2.79	0
2016-12-02	$2.79	$2.79	$2.79	$2.79	$2.79	2,500
2016-12-01	$2.79	$2.79	$2.79	$2.79	$2.79	143
2016-11-30	$2.77	$2.77	$2.77	$2.77	$2.77	0
2016-11-29	$2.82	$2.82	$2.77	$2.77	$2.77	3,045
2016-11-28	$2.83	$2.83	$2.83	$2.83	$2.83	0
2016-11-25	$2.83	$2.83	$2.83	$2.83	$2.83	100
2016-11-23	$2.89	$2.89	$2.82	$2.82	$2.82	300
2016-11-22	$2.89	$2.89	$2.89	$2.89	$2.89	0
2016-11-21	$2.80	$2.89	$2.80	$2.89	$2.89	4,072
2016-11-18	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-11-17	$2.80	$2.80	$2.80	$2.80	$2.80	111
2016-11-16	$2.80	$2.80	$2.80	$2.80	$2.80	500
2016-11-15	$2.84	$2.84	$2.80	$2.80	$2.80	2,174
2016-11-14	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-11-11	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-11-10	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-11-09	$2.80	$2.80	$2.80	$2.80	$2.80	1
2016-11-08	$2.83	$2.83	$2.80	$2.80	$2.80	1,950
2016-11-07	$2.78	$2.78	$2.78	$2.78	$2.78	350
2016-11-04	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-11-03	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-11-02	$2.78	$2.80	$2.78	$2.80	$2.80	500
2016-11-01	$2.90	$2.90	$2.90	$2.90	$2.90	1
2016-10-31	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-10-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-10-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-10-26	$2.79	$2.90	$2.79	$2.90	$2.90	2,938
2016-10-25	$2.88	$2.88	$2.88	$2.88	$2.88	0
2016-10-24	$2.88	$2.88	$2.88	$2.88	$2.88	1,000
2016-10-21	$2.82	$2.82	$2.82	$2.82	$2.82	0
2016-10-20	$2.86	$2.86	$2.82	$2.82	$2.82	2,924
2016-10-19	$2.89	$2.89	$2.86	$2.86	$2.86	927
2016-10-18	$2.86	$2.86	$2.86	$2.86	$2.86	1,000
2016-10-17	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-10-14	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-10-13	$2.85	$2.85	$2.85	$2.85	$2.85	1
2016-10-12	$2.85	$2.85	$2.85	$2.85	$2.85	500
2016-10-11	$2.89	$2.89	$2.89	$2.89	$2.89	0
2016-10-10	$2.89	$2.89	$2.89	$2.89	$2.89	1,000
2016-10-07	$2.83	$2.83	$2.82	$2.82	$2.82	1,983
2016-10-06	$2.83	$2.83	$2.83	$2.83	$2.83	257
2016-10-05	$2.82	$2.82	$2.82	$2.82	$2.82	500
2016-10-04	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-10-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-09-30	$2.85	$2.85	$2.85	$2.85	$2.85	83
2016-09-29	$2.80	$2.85	$2.80	$2.85	$2.85	300
2016-09-28	$2.84	$2.86	$2.75	$2.85	$2.85	6,300
2016-09-27	$2.85	$2.85	$2.82	$2.82	$2.82	350
2016-09-26	$2.85	$2.85	$2.85	$2.85	$2.85	204
2016-09-23	$2.84	$2.84	$2.84	$2.84	$2.84	0
2016-09-22	$2.83	$2.84	$2.83	$2.84	$2.84	3,961
2016-09-21	$2.82	$2.82	$2.82	$2.82	$2.82	0
2016-09-20	$2.82	$2.82	$2.82	$2.82	$2.82	0
2016-09-19	$2.82	$2.82	$2.82	$2.82	$2.82	0
2016-09-16	$2.94	$2.94	$2.82	$2.82	$2.82	2,200
2016-09-15	$2.95	$2.96	$2.95	$2.96	$2.96	1,857
2016-09-14	$2.98	$2.98	$2.98	$2.98	$2.98	0
2016-09-13	$2.96	$2.98	$2.96	$2.98	$2.98	5,427
2016-09-12	$2.98	$2.98	$2.98	$2.98	$2.98	0
2016-09-09	$2.98	$2.98	$2.98	$2.98	$2.98	0
2016-09-08	$2.98	$2.98	$2.98	$2.98	$2.98	2,609
2016-09-07	$3.00	$3.00	$3.00	$3.00	$3.00	155
2016-09-06	$3.05	$3.05	$3.05	$3.05	$3.05	1,094
2016-09-02	$3.10	$3.10	$3.10	$3.10	$3.10	300
2016-09-01	$3.00	$3.10	$2.97	$2.98	$2.98	2,450
2016-08-31	$3.00	$3.00	$3.00	$3.00	$3.00	1,000
2016-08-30	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-08-29	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-08-26	$3.10	$3.10	$3.10	$3.10	$3.10	41
2016-08-25	$3.05	$3.10	$3.05	$3.10	$3.10	2,355
2016-08-24	$2.84	$3.03	$2.80	$3.02	$3.02	18,549
2016-08-23	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-08-22	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-08-19	$2.99	$2.99	$2.99	$2.99	$2.99	100
2016-08-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-08-17	$2.99	$3.05	$2.99	$3.00	$3.00	6,425
2016-08-16	$2.80	$2.80	$2.80	$2.80	$2.80	533
2016-08-15	$2.85	$2.85	$2.80	$2.80	$2.80	2,915
2016-08-12	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-08-11	$3.05	$3.09	$2.85	$2.85	$2.85	1,300
2016-08-10	$2.80	$2.80	$2.80	$2.80	$2.80	100
2016-08-09	$3.16	$3.16	$3.16	$3.16	$3.16	0
2016-08-08	$3.16	$3.16	$3.16	$3.16	$3.16	1
2016-08-05	$2.90	$3.16	$2.90	$3.16	$3.16	5,240
2016-08-04	$2.76	$2.76	$2.76	$2.76	$2.76	0
2016-08-03	$2.76	$2.76	$2.76	$2.76	$2.76	150
2016-08-02	$2.85	$2.92	$2.85	$2.92	$2.92	18,951
2016-08-01	$2.81	$2.81	$2.81	$2.81	$2.81	0
2016-07-29	$2.81	$2.81	$2.81	$2.81	$2.81	375
2016-07-28	$2.85	$2.85	$2.81	$2.81	$2.81	1,515
2016-07-27	$2.80	$2.86	$2.80	$2.86	$2.86	1,257
2016-07-26	$2.78	$2.87	$2.78	$2.87	$2.87	2,080
2016-07-25	$2.78	$2.78	$2.78	$2.78	$2.78	0
2016-07-22	$2.78	$2.79	$2.78	$2.78	$2.78	5,300
2016-07-21	$2.90	$2.90	$2.76	$2.78	$2.78	1,740
2016-07-20	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-07-19	$2.85	$2.85	$2.85	$2.85	$2.85	404
2016-07-18	$2.92	$2.92	$2.76	$2.76	$2.76	300
2016-07-15	$2.97	$2.97	$2.92	$2.92	$2.92	2,600
2016-07-14	$2.92	$2.92	$2.92	$2.92	$2.92	400
2016-07-13	$3.00	$3.06	$2.75	$2.75	$2.75	10,585
2016-07-12	$2.85	$3.00	$2.85	$3.00	$3.00	3,200
2016-07-11	$2.81	$2.85	$2.81	$2.85	$2.85	1,332
2016-07-08	$2.78	$2.81	$2.75	$2.81	$2.81	966
2016-07-07	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-07-06	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-07-05	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-07-01	$2.80	$2.80	$2.80	$2.80	$2.80	1
2016-06-30	$2.80	$2.80	$2.80	$2.80	$2.80	300
2016-06-29	$2.91	$2.91	$2.77	$2.77	$2.77	800
2016-06-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-06-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-06-24	$2.87	$2.94	$2.86	$2.90	$2.90	8,000
2016-06-23	$2.89	$2.89	$2.89	$2.89	$2.89	0
2016-06-22	$2.76	$2.90	$2.76	$2.89	$2.89	1,400
2016-06-21	$2.79	$2.80	$2.79	$2.80	$2.80	900
2016-06-20	$2.76	$2.76	$2.76	$2.76	$2.76	8,562
2016-06-17	$2.76	$2.76	$2.76	$2.76	$2.76	0
2016-06-16	$2.76	$2.76	$2.76	$2.76	$2.76	0
2016-06-15	$2.76	$2.76	$2.76	$2.76	$2.76	1,406
2016-06-14	$2.76	$2.76	$2.76	$2.76	$2.76	0
2016-06-13	$2.76	$2.76	$2.76	$2.76	$2.76	1,500
2016-06-10	$2.76	$2.76	$2.76	$2.76	$2.76	0
2016-06-09	$2.76	$2.76	$2.76	$2.76	$2.76	1,900
2016-06-08	$2.81	$2.81	$2.81	$2.81	$2.81	0
2016-06-07	$2.81	$2.81	$2.81	$2.81	$2.81	130
2016-06-06	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-06-03	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-06-02	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-06-01	$2.80	$2.80	$2.80	$2.80	$2.80	200
2016-05-31	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-05-27	$2.77	$2.85	$2.77	$2.85	$2.85	1,150
2016-05-26	$2.75	$2.75	$2.75	$2.75	$2.75	300
2016-05-25	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-05-24	$2.75	$2.75	$2.75	$2.75	$2.75	508
2016-05-23	$2.77	$2.77	$2.77	$2.77	$2.77	500
2016-05-20	$2.75	$2.75	$2.75	$2.75	$2.75	500
2016-05-19	$2.80	$2.80	$2.75	$2.76	$2.76	9,189
2016-05-18	$2.85	$2.85	$2.85	$2.85	$2.85	500
2016-05-17	$2.85	$2.85	$2.85	$2.85	$2.85	50
2016-05-16	$2.85	$2.85	$2.85	$2.85	$2.85	100
2016-05-13	$2.85	$2.85	$2.85	$2.85	$2.85	672
2016-05-12	$2.90	$2.90	$2.85	$2.85	$2.85	467
2016-05-11	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-05-10	$2.99	$2.99	$2.99	$2.99	$2.99	500
2016-05-09	$2.93	$2.93	$2.91	$2.91	$2.91	217
2016-05-06	$3.20	$3.20	$3.20	$3.20	$3.20	0
2016-05-05	$3.00	$3.20	$3.00	$3.20	$3.20	6,987
2016-05-04	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-05-03	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-05-02	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-04-29	$2.95	$2.95	$2.95	$2.95	$2.95	100
2016-04-28	$3.16	$3.16	$2.90	$2.90	$2.90	13,625
2016-04-27	$3.15	$3.15	$3.15	$3.15	$3.15	1,000
2016-04-26	$3.15	$3.15	$3.15	$3.15	$3.15	400
2016-04-25	$3.18	$3.18	$3.15	$3.15	$3.15	775
2016-04-22	$3.00	$3.15	$3.00	$3.15	$3.15	2,194
2016-04-21	$3.00	$3.00	$3.00	$3.00	$3.00	24
2016-04-20	$2.93	$3.00	$2.93	$3.00	$3.00	400
2016-04-19	$2.83	$2.83	$2.81	$2.81	$2.81	465
2016-04-18	$2.83	$2.83	$2.83	$2.83	$2.83	300
2016-04-15	$2.82	$2.82	$2.82	$2.82	$2.82	1,000
2016-04-14	$2.81	$3.01	$2.81	$3.01	$3.01	375
2016-04-13	$3.00	$3.11	$3.00	$3.11	$3.11	4,706
2016-04-12	$2.85	$3.06	$2.85	$3.06	$3.06	25,524
2016-04-11	$2.85	$2.85	$2.85	$2.85	$2.85	476
2016-04-08	$2.80	$2.87	$2.80	$2.87	$2.87	6,540
2016-04-07	$2.75	$2.76	$2.75	$2.76	$2.76	1,211
2016-04-06	$2.81	$2.81	$2.81	$2.81	$2.81	500
2016-04-05	$2.72	$2.78	$2.72	$2.72	$2.72	3,900
2016-04-04	$2.80	$2.80	$2.80	$2.80	$2.80	100
2016-04-01	$2.99	$2.99	$2.99	$2.99	$2.99	233
2016-03-31	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-03-30	$2.77	$2.77	$2.73	$2.73	$2.73	370
2016-03-29	$2.71	$2.71	$2.71	$2.71	$2.71	0
2016-03-28	$2.71	$2.71	$2.71	$2.71	$2.71	1,351
2016-03-24	$2.72	$2.72	$2.72	$2.72	$2.72	0
2016-03-23	$2.72	$2.72	$2.72	$2.72	$2.72	1,000
2016-03-22	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-03-21	$2.80	$2.80	$2.80	$2.80	$2.80	1,000
2016-03-18	$2.75	$2.75	$2.71	$2.71	$2.71	4,225
2016-03-17	$2.76	$2.78	$2.75	$2.78	$2.78	3,103
2016-03-16	$2.80	$2.82	$2.78	$2.78	$2.78	4,505
2016-03-15	$2.82	$2.82	$2.82	$2.82	$2.82	112
2016-03-14	$2.84	$2.84	$2.84	$2.84	$2.84	100
2016-03-11	$2.81	$2.81	$2.80	$2.81	$2.81	700
2016-03-10	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-03-09	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-03-08	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-03-07	$2.80	$2.80	$2.80	$2.80	$2.80	1,500
2016-03-04	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-03-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-03-02	$2.85	$2.85	$2.85	$2.85	$2.85	1,000
2016-03-01	$2.85	$2.85	$2.85	$2.85	$2.85	250
2016-02-29	$3.00	$3.00	$3.00	$3.00	$3.00	400
2016-02-26	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-02-25	$2.85	$2.85	$2.85	$2.85	$2.85	500
2016-02-24	$2.85	$3.18	$2.85	$3.00	$3.00	3,835
2016-02-23	$3.00	$3.06	$3.00	$3.06	$3.06	9,440
2016-02-22	$3.00	$3.00	$3.00	$3.00	$3.00	200
2016-02-19	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-02-18	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-02-17	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-02-16	$2.80	$2.80	$2.80	$2.80	$2.80	2,412
2016-02-12	$2.80	$2.85	$2.80	$2.80	$2.80	7,450
2016-02-11	$2.87	$2.88	$2.80	$2.80	$2.80	6,180
2016-02-10	$2.87	$2.87	$2.87	$2.87	$2.87	0
2016-02-09	$2.87	$2.87	$2.87	$2.87	$2.87	3,602
2016-02-08	$2.88	$2.88	$2.88	$2.88	$2.88	1,749
2016-02-05	$2.89	$2.89	$2.89	$2.89	$2.89	0
2016-02-04	$2.89	$2.89	$2.89	$2.89	$2.89	177
2016-02-03	$3.01	$3.01	$3.01	$3.01	$3.01	0
2016-02-02	$3.01	$3.01	$3.01	$3.01	$3.01	100
2016-02-01	$2.80	$3.01	$2.80	$3.01	$3.01	11,915
2016-01-29	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-01-28	$2.80	$2.80	$2.80	$2.80	$2.80	700
2016-01-27	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-01-26	$2.80	$2.80	$2.80	$2.80	$2.80	400
2016-01-25	$2.80	$2.80	$2.80	$2.80	$2.80	650
2016-01-22	$2.80	$2.80	$2.75	$2.75	$2.75	4,800
2016-01-21	$2.80	$2.88	$2.80	$2.80	$2.80	1,200
2016-01-20	$2.80	$2.80	$2.80	$2.80	$2.80	1,701
2016-01-19	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-01-15	$2.90	$2.90	$2.80	$2.80	$2.80	751
2016-01-14	$2.85	$2.85	$2.85	$2.85	$2.85	307
2016-01-13	$2.85	$2.85	$2.81	$2.81	$2.81	200
2016-01-12	$2.80	$2.80	$2.80	$2.80	$2.80	217
2016-01-11	$3.00	$3.00	$2.57	$2.90	$2.90	4,060
2016-01-08	$3.15	$3.24	$3.15	$3.24	$3.24	10,100
2016-01-07	$3.14	$3.22	$3.00	$3.22	$3.22	1,052
2016-01-06	$3.20	$3.20	$3.20	$3.20	$3.20	100
2016-01-05	$3.05	$3.19	$3.05	$3.15	$3.15	13,687
2016-01-04	$3.14	$3.14	$3.14	$3.14	$3.14	250
2015-12-31	$2.91	$3.11	$2.91	$3.11	$3.11	5,050
2015-12-30	$2.90	$2.90	$2.90	$2.90	$2.90	1,075
2015-12-29	$2.87	$2.87	$2.87	$2.87	$2.87	305
2015-12-28	$3.00	$3.04	$2.87	$2.87	$2.87	2,509
2015-12-24	$3.00	$3.00	$3.00	$3.00	$3.00	130
2015-12-23	$3.10	$3.10	$2.90	$3.00	$3.00	14,451
2015-12-22	$2.92	$2.92	$2.92	$2.92	$2.92	0
2015-12-21	$3.11	$3.11	$2.92	$2.92	$2.92	1,483
2015-12-18	$3.06	$3.06	$3.06	$3.06	$3.06	6,422
2015-12-17	$3.15	$3.15	$3.06	$3.06	$3.06	1,300
2015-12-16	$3.15	$3.15	$3.15	$3.15	$3.15	300
2015-12-15	$3.01	$3.05	$3.01	$3.05	$3.05	2,801
2015-12-14	$2.94	$3.01	$2.94	$3.01	$3.01	12,610
2015-12-11	$2.95	$2.95	$2.95	$2.95	$2.95	100
2015-12-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-12-09	$2.80	$3.00	$2.80	$3.00	$3.00	2,665
2015-12-08	$2.75	$2.75	$2.75	$2.75	$2.75	84
2015-12-07	$2.75	$2.75	$2.75	$2.75	$2.75	100
2015-12-04	$2.80	$2.80	$2.80	$2.80	$2.80	5,000
2015-12-03	$2.75	$2.75	$2.75	$2.75	$2.75	100
2015-12-02	$2.85	$2.85	$2.75	$2.75	$2.75	200
2015-12-01	$2.85	$2.85	$2.85	$2.85	$2.85	200
2015-11-30	$2.73	$2.73	$2.73	$2.73	$2.73	0
2015-11-27	$2.73	$2.73	$2.73	$2.73	$2.73	0
2015-11-25	$2.73	$2.73	$2.73	$2.73	$2.73	0
2015-11-24	$2.73	$2.73	$2.73	$2.73	$2.73	200
2015-11-23	$2.72	$2.72	$2.72	$2.72	$2.72	1,000
2015-11-20	$2.73	$2.80	$2.73	$2.80	$2.80	300
2015-11-19	$2.90	$2.90	$2.71	$2.73	$2.73	27,484
2015-11-18	$2.84	$2.84	$2.84	$2.84	$2.84	0
2015-11-17	$2.87	$2.87	$2.84	$2.84	$2.84	2,121
2015-11-16	$2.87	$2.87	$2.87	$2.87	$2.87	0
2015-11-13	$2.87	$2.87	$2.87	$2.87	$2.87	250
2015-11-12	$2.90	$2.90	$2.81	$2.81	$2.81	980
2015-11-11	$2.90	$2.90	$2.90	$2.90	$2.90	109
2015-11-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2015-11-09	$2.90	$2.90	$2.90	$2.90	$2.90	250
2015-11-06	$2.90	$2.90	$2.90	$2.90	$2.90	100
2015-11-05	$2.90	$2.90	$2.90	$2.90	$2.90	800
2015-11-04	$2.95	$2.95	$2.95	$2.95	$2.95	0
2015-11-03	$2.94	$2.95	$2.90	$2.95	$2.95	2,000
2015-11-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-10-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-10-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-10-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-10-27	$2.88	$3.00	$2.88	$3.00	$3.00	600
2015-10-26	$3.05	$3.05	$3.05	$3.05	$3.05	0
2015-10-23	$3.05	$3.05	$3.05	$3.05	$3.05	0
2015-10-22	$3.05	$3.05	$3.05	$3.05	$3.05	0
2015-10-21	$3.05	$3.05	$3.05	$3.05	$3.05	100
2015-10-20	$3.05	$3.05	$3.05	$3.05	$3.05	500
2015-10-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-10-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-10-15	$2.90	$3.00	$2.89	$3.00	$3.00	3,100
2015-10-14	$2.83	$2.83	$2.83	$2.83	$2.83	0
2015-10-13	$2.83	$2.83	$2.83	$2.83	$2.83	27
2015-10-12	$2.83	$2.83	$2.83	$2.83	$2.83	1
2015-10-09	$2.83	$2.83	$2.83	$2.83	$2.83	0
2015-10-08	$2.83	$2.83	$2.83	$2.83	$2.83	0
2015-10-07	$2.83	$2.83	$2.83	$2.83	$2.83	276
2015-10-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2015-10-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2015-10-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2015-10-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2015-09-30	$2.90	$2.90	$2.90	$2.90	$2.90	0
2015-09-29	$2.86	$2.90	$2.81	$2.90	$2.90	1,000
2015-09-28	$2.81	$2.90	$2.81	$2.90	$2.90	610
2015-09-25	$2.79	$2.79	$2.79	$2.79	$2.79	235
2015-09-24	$2.80	$2.90	$2.76	$2.90	$2.90	1,000
2015-09-23	$2.85	$2.85	$2.85	$2.85	$2.85	0
2015-09-22	$2.85	$2.85	$2.85	$2.85	$2.85	0
2015-09-21	$2.85	$2.85	$2.85	$2.85	$2.85	100
2015-09-18	$2.90	$2.90	$2.90	$2.90	$2.90	16
2015-09-17	$2.87	$2.90	$2.87	$2.90	$2.90	200
2015-09-16	$2.94	$2.94	$2.80	$2.80	$2.80	5,273
2015-09-15	$2.80	$2.80	$2.80	$2.80	$2.80	300
2015-09-14	$2.92	$2.92	$2.92	$2.92	$2.92	0
2015-09-11	$2.92	$2.92	$2.92	$2.92	$2.92	0
2015-09-10	$2.92	$2.92	$2.92	$2.92	$2.92	0
2015-09-09	$2.92	$2.92	$2.92	$2.92	$2.92	0
2015-09-08	$2.92	$2.92	$2.92	$2.92	$2.92	0
2015-09-04	$2.92	$2.92	$2.92	$2.92	$2.92	0
2015-09-03	$2.92	$2.92	$2.92	$2.92	$2.92	0
2015-09-02	$2.85	$2.92	$2.85	$2.92	$2.92	5,522
2015-09-01	$2.83	$2.83	$2.83	$2.83	$2.83	78
2015-08-31	$2.83	$2.83	$2.83	$2.83	$2.83	15

Royal Hawaiian Orch DU A (NNUTD) News Headlines

Recent Royal Hawaiian Orch DU A (NNUTD) News

Similar Companies to Royal Hawaiian Orch DU A (NNUTD) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Royal Hawaiian Orch DU A (NNUTD) Exchange: OTCMKTS