NanoXplore Inc (NNXPF) Stock

Data as of April 19, 2024

$1.60 ($-0.04) -2.35%

NanoXplore Inc - Daily Information

Click for more stock information on NanoXplore Inc.

Daily Information	Data
Date	April 19, 2024
Open	$1.60
Previous Close	$1.60
High	$1.63
Low	$1.57
Adjusted Open	$1.60
Previous Adjusted Close	$1.60
Adjusted High	$1.63
Adjusted Low	$1.57

About NanoXplore Inc (NNXPF)

NanoXplore

Invest in NanoXplore Inc (NNXPF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for NanoXplore Inc (NNXPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$1.60	$1.63	$1.57	$1.60	$1.60	28,369
2024-04-18	$1.67	$1.72	$1.62	$1.64	$1.64	19,973
2024-04-17	$1.73	$1.75	$1.67	$1.69	$1.69	11,092
2024-04-16	$1.68	$1.68	$1.67	$1.68	$1.68	7,562
2024-04-15	$1.70	$1.86	$1.69	$1.69	$1.69	18,657
2024-04-12	$1.95	$1.95	$1.72	$1.73	$1.73	37,136
2024-04-11	$1.85	$1.85	$1.78	$1.79	$1.79	26,033
2024-04-10	$1.95	$1.95	$1.81	$1.82	$1.82	12,675
2024-04-09	$1.85	$1.92	$1.85	$1.89	$1.89	11,244
2024-04-08	$1.89	$1.92	$1.81	$1.89	$1.89	36,733
2024-04-05	$1.95	$1.95	$1.85	$1.90	$1.90	52,203
2024-04-04	$1.84	$1.97	$1.84	$1.86	$1.86	10,469
2024-04-03	$1.90	$1.92	$1.86	$1.87	$1.87	4,913
2024-04-02	$1.93	$1.93	$1.85	$1.92	$1.92	17,631
2024-04-01	$1.82	$1.92	$1.82	$1.92	$1.92	17,626
2024-03-28	$1.87	$1.90	$1.86	$1.87	$1.87	16,639
2024-03-27	$1.85	$1.88	$1.84	$1.86	$1.86	10,549
2024-03-26	$1.89	$1.89	$1.85	$1.85	$1.85	7,139
2024-03-25	$1.92	$1.93	$1.84	$1.87	$1.87	34,596
2024-03-22	$2.06	$2.06	$1.92	$1.96	$1.96	9,826
2024-03-21	$1.94	$2.00	$1.93	$1.93	$1.93	37,984
2024-03-20	$2.00	$2.03	$1.94	$1.94	$1.94	17,195
2024-03-19	$2.02	$2.09	$2.00	$2.01	$2.01	49,835
2024-03-18	$2.00	$2.06	$2.00	$2.05	$2.05	26,190
2024-03-15	$1.95	$1.99	$1.94	$1.99	$1.99	34,071
2024-03-14	$2.00	$2.06	$1.94	$2.02	$2.02	6,963
2024-03-13	$2.00	$2.04	$1.96	$2.00	$2.00	11,279
2024-03-12	$2.08	$2.08	$2.00	$2.02	$2.02	14,165
2024-03-11	$2.09	$2.10	$2.00	$2.02	$2.02	13,778
2024-03-08	$2.11	$2.20	$2.08	$2.08	$2.08	17,022
2024-03-07	$2.08	$2.10	$1.96	$2.10	$2.10	43,981
2024-03-06	$2.06	$2.07	$2.02	$2.07	$2.07	16,694
2024-03-05	$2.02	$2.14	$1.98	$2.06	$2.06	126,776
2024-03-04	$1.99	$2.05	$1.99	$2.02	$2.02	33,053
2024-03-01	$1.97	$1.99	$1.91	$1.99	$1.99	39,738
2024-02-29	$1.93	$2.04	$1.92	$1.99	$1.99	39,555
2024-02-28	$1.89	$1.93	$1.83	$1.91	$1.91	21,769
2024-02-27	$1.74	$1.89	$1.74	$1.87	$1.87	49,557
2024-02-26	$1.76	$1.80	$1.69	$1.71	$1.71	32,957
2024-02-23	$1.62	$1.76	$1.62	$1.76	$1.76	15,600
2024-02-22	$1.54	$1.63	$1.54	$1.61	$1.61	18,356
2024-02-21	$1.53	$1.59	$1.53	$1.59	$1.59	11,744
2024-02-20	$1.55	$1.59	$1.54	$1.54	$1.54	27,121
2024-02-16	$1.58	$1.58	$1.52	$1.53	$1.53	6,247
2024-02-15	$1.45	$1.55	$1.45	$1.55	$1.55	9,943
2024-02-14	$1.60	$1.60	$1.45	$1.48	$1.48	38,373
2024-02-13	$1.52	$1.63	$1.51	$1.51	$1.51	9,515
2024-02-12	$1.51	$1.63	$1.51	$1.63	$1.63	30,126
2024-02-09	$1.51	$1.55	$1.51	$1.55	$1.55	13,920
2024-02-08	$1.54	$1.57	$1.54	$1.56	$1.56	15,140
2024-02-07	$1.50	$1.55	$1.50	$1.53	$1.53	13,924
2024-02-06	$1.50	$1.57	$1.50	$1.55	$1.55	13,082
2024-02-05	$1.60	$1.60	$1.53	$1.56	$1.56	37,923
2024-02-02	$1.59	$1.62	$1.59	$1.62	$1.62	12,834
2024-02-01	$1.64	$1.64	$1.59	$1.62	$1.62	15,201
2024-01-31	$1.60	$1.63	$1.59	$1.60	$1.60	32,606
2024-01-30	$1.69	$1.69	$1.57	$1.63	$1.63	16,932
2024-01-29	$1.59	$1.66	$1.55	$1.61	$1.61	43,309
2024-01-26	$1.53	$1.63	$1.53	$1.59	$1.59	12,937
2024-01-25	$1.60	$1.63	$1.57	$1.60	$1.60	40,092
2024-01-24	$1.65	$1.67	$1.58	$1.60	$1.60	11,412
2024-01-23	$1.70	$1.70	$1.55	$1.60	$1.60	12,731
2024-01-22	$1.63	$1.66	$1.57	$1.61	$1.61	33,378
2024-01-19	$1.58	$1.63	$1.55	$1.60	$1.60	27,478
2024-01-18	$1.60	$1.60	$1.58	$1.58	$1.58	17,609
2024-01-17	$1.55	$1.60	$1.55	$1.58	$1.58	12,862
2024-01-16	$1.62	$1.65	$1.58	$1.61	$1.61	11,659
2024-01-12	$1.65	$1.65	$1.61	$1.64	$1.64	28,584
2024-01-11	$1.70	$1.70	$1.60	$1.61	$1.61	7,614
2024-01-10	$1.71	$1.71	$1.66	$1.66	$1.66	15,057
2024-01-09	$1.73	$1.76	$1.72	$1.75	$1.75	91,580
2024-01-08	$1.63	$1.70	$1.59	$1.70	$1.70	34,632
2024-01-05	$1.63	$1.63	$1.59	$1.61	$1.61	32,223
2024-01-04	$1.62	$1.65	$1.62	$1.62	$1.62	16,479
2024-01-03	$1.76	$1.77	$1.62	$1.63	$1.63	37,430
2024-01-02	$1.88	$1.95	$1.73	$1.75	$1.75	86,063
2023-12-29	$1.78	$1.88	$1.76	$1.85	$1.85	56,545
2023-12-28	$1.76	$1.80	$1.72	$1.77	$1.77	94,664
2023-12-27	$1.73	$1.73	$1.65	$1.69	$1.69	94,516
2023-12-26	$1.63	$1.71	$1.63	$1.70	$1.70	78,891
2023-12-22	$1.59	$1.68	$1.53	$1.61	$1.61	304,208
2023-12-21	$1.51	$1.54	$1.42	$1.52	$1.52	341,801
2023-12-20	$1.57	$1.57	$1.50	$1.50	$1.50	27,355
2023-12-19	$1.53	$1.54	$1.53	$1.53	$1.53	8,545
2023-12-18	$1.53	$1.58	$1.52	$1.52	$1.52	16,343
2023-12-15	$1.61	$1.61	$1.54	$1.54	$1.54	12,421
2023-12-14	$1.50	$1.60	$1.50	$1.60	$1.60	25,251
2023-12-13	$1.44	$1.53	$1.44	$1.53	$1.53	14,642
2023-12-12	$1.53	$1.53	$1.52	$1.52	$1.52	3,453
2023-12-11	$1.38	$1.54	$1.38	$1.48	$1.48	5,269
2023-12-08	$1.43	$1.44	$1.41	$1.42	$1.42	6,229
2023-12-07	$1.41	$1.41	$1.40	$1.41	$1.41	20,151
2023-12-06	$1.41	$1.42	$1.40	$1.42	$1.42	19,966
2023-12-05	$1.50	$1.50	$1.41	$1.42	$1.42	35,767
2023-12-04	$1.55	$1.55	$1.51	$1.51	$1.51	6,416
2023-12-01	$1.43	$1.53	$1.43	$1.53	$1.53	13,394
2023-11-30	$1.44	$1.44	$1.40	$1.40	$1.40	260,760
2023-11-29	$1.55	$1.55	$1.46	$1.46	$1.46	11,876
2023-11-28	$1.42	$1.56	$1.39	$1.55	$1.55	42,405
2023-11-27	$1.44	$1.47	$1.39	$1.40	$1.40	32,075
2023-11-24	$1.51	$1.51	$1.43	$1.44	$1.44	33,296
2023-11-22	$1.43	$1.49	$1.41	$1.43	$1.43	14,590
2023-11-21	$1.44	$1.44	$1.41	$1.41	$1.41	5,741
2023-11-20	$1.61	$1.61	$1.45	$1.45	$1.45	31,645
2023-11-17	$1.49	$1.49	$1.47	$1.47	$1.47	16,165
2023-11-16	$1.50	$1.51	$1.47	$1.50	$1.50	38,614
2023-11-15	$1.52	$1.54	$1.47	$1.54	$1.54	55,021
2023-11-14	$1.50	$1.61	$1.50	$1.61	$1.61	21,370
2023-11-13	$1.53	$1.55	$1.53	$1.53	$1.53	13,197
2023-11-10	$1.47	$1.48	$1.45	$1.47	$1.47	21,431
2023-11-09	$1.53	$1.53	$1.45	$1.46	$1.46	36,911
2023-11-08	$1.65	$1.67	$1.56	$1.59	$1.59	5,080
2023-11-07	$1.69	$1.69	$1.61	$1.64	$1.64	21,626
2023-11-06	$1.69	$1.69	$1.67	$1.69	$1.69	3,042
2023-11-03	$1.62	$1.75	$1.60	$1.73	$1.73	12,871
2023-11-02	$1.57	$1.67	$1.57	$1.61	$1.61	15,457
2023-11-01	$1.59	$1.59	$1.55	$1.59	$1.59	16,976
2023-10-31	$1.61	$1.61	$1.57	$1.57	$1.57	25,490
2023-10-30	$1.64	$1.64	$1.60	$1.60	$1.60	22,418
2023-10-27	$1.67	$1.67	$1.62	$1.63	$1.63	27,439
2023-10-26	$1.76	$1.76	$1.66	$1.66	$1.66	47,633
2023-10-25	$1.83	$1.85	$1.72	$1.76	$1.76	37,294
2023-10-24	$1.68	$1.89	$1.68	$1.89	$1.89	11,606
2023-10-23	$1.76	$1.77	$1.66	$1.74	$1.74	11,344
2023-10-20	$1.65	$1.71	$1.60	$1.71	$1.71	24,950
2023-10-19	$1.76	$1.76	$1.63	$1.65	$1.65	14,059
2023-10-18	$1.78	$1.78	$1.75	$1.75	$1.75	1,978
2023-10-17	$1.79	$1.82	$1.75	$1.80	$1.80	12,932
2023-10-16	$1.84	$1.85	$1.74	$1.77	$1.77	44,412
2023-10-13	$1.86	$1.86	$1.84	$1.84	$1.84	2,235
2023-10-12	$1.83	$1.85	$1.83	$1.84	$1.84	6,211
2023-10-11	$1.89	$1.90	$1.85	$1.86	$1.86	12,122
2023-10-10	$1.87	$1.90	$1.87	$1.87	$1.87	5,258
2023-10-09	$1.87	$1.96	$1.82	$1.96	$1.96	6,420
2023-10-06	$1.88	$1.90	$1.88	$1.88	$1.88	3,278
2023-10-05	$1.90	$1.90	$1.85	$1.88	$1.88	3,174
2023-10-04	$1.86	$1.88	$1.81	$1.85	$1.85	14,054
2023-10-03	$1.90	$1.91	$1.89	$1.89	$1.89	9,265
2023-10-02	$1.89	$1.92	$1.89	$1.90	$1.90	8,120
2023-09-29	$1.89	$1.98	$1.89	$1.95	$1.95	6,213
2023-09-28	$1.92	$2.00	$1.91	$1.96	$1.96	4,185
2023-09-27	$2.01	$2.01	$1.91	$1.91	$1.91	21,562
2023-09-26	$2.04	$2.04	$1.95	$1.99	$1.99	13,687
2023-09-25	$2.13	$2.13	$2.02	$2.04	$2.04	7,038
2023-09-22	$2.03	$2.04	$2.01	$2.02	$2.02	5,101
2023-09-21	$2.05	$2.11	$2.00	$2.04	$2.04	6,406
2023-09-20	$2.20	$2.20	$2.02	$2.08	$2.08	4,067
2023-09-19	$2.23	$2.24	$2.15	$2.16	$2.16	12,472
2023-09-18	$2.11	$2.26	$2.10	$2.24	$2.24	17,220
2023-09-15	$2.26	$2.26	$2.13	$2.14	$2.14	7,370
2023-09-14	$2.36	$2.36	$2.20	$2.20	$2.20	8,835
2023-09-13	$2.35	$2.36	$2.27	$2.28	$2.28	15,391
2023-09-12	$2.47	$2.47	$2.35	$2.36	$2.36	8,598
2023-09-11	$2.10	$2.40	$2.10	$2.38	$2.38	36,774
2023-09-08	$2.03	$2.18	$2.03	$2.17	$2.17	29,753
2023-09-07	$2.20	$2.20	$2.11	$2.17	$2.17	1,943
2023-09-06	$2.25	$2.26	$2.13	$2.16	$2.16	2,566
2023-09-05	$2.22	$2.23	$2.20	$2.21	$2.21	5,138
2023-09-01	$2.12	$2.34	$2.12	$2.22	$2.22	24,101
2023-08-31	$2.10	$2.30	$2.10	$2.29	$2.29	30,596
2023-08-30	$1.80	$2.03	$1.80	$2.03	$2.03	29,535
2023-08-29	$1.89	$1.89	$1.72	$1.82	$1.82	12,030
2023-08-28	$1.94	$1.94	$1.89	$1.90	$1.90	3,680
2023-08-25	$1.90	$1.92	$1.88	$1.90	$1.90	8,121
2023-08-24	$1.92	$2.02	$1.91	$1.91	$1.91	4,993
2023-08-23	$2.02	$2.02	$1.96	$1.96	$1.96	1,220
2023-08-22	$1.96	$1.96	$1.90	$1.91	$1.91	11,748
2023-08-21	$2.04	$2.04	$1.97	$1.98	$1.98	13,558
2023-08-18	$2.05	$2.06	$1.99	$2.03	$2.03	18,530
2023-08-17	$1.98	$2.09	$1.98	$2.04	$2.04	2,998
2023-08-16	$2.03	$2.03	$2.01	$2.02	$2.02	3,504
2023-08-15	$2.10	$2.10	$2.00	$2.00	$2.00	6,706
2023-08-14	$2.10	$2.10	$2.08	$2.09	$2.09	6,385
2023-08-11	$2.15	$2.15	$2.10	$2.10	$2.10	5,021
2023-08-10	$2.10	$2.20	$2.10	$2.19	$2.19	17,650
2023-08-09	$2.22	$2.22	$2.15	$2.18	$2.18	4,885
2023-08-08	$2.20	$2.24	$2.15	$2.21	$2.21	33,436
2023-08-07	$2.28	$2.30	$2.25	$2.30	$2.30	561
2023-08-04	$2.28	$2.34	$2.27	$2.31	$2.31	3,414
2023-08-03	$2.13	$2.28	$2.13	$2.28	$2.28	5,064
2023-08-02	$2.29	$2.29	$2.23	$2.24	$2.24	5,047
2023-08-01	$2.38	$2.38	$2.29	$2.30	$2.30	6,511
2023-07-31	$2.38	$2.38	$2.35	$2.38	$2.38	2,575
2023-07-28	$2.29	$2.35	$2.29	$2.35	$2.35	1,502
2023-07-27	$2.30	$2.34	$2.30	$2.30	$2.30	5,844
2023-07-26	$2.32	$2.32	$2.25	$2.30	$2.30	16,480
2023-07-25	$2.32	$2.34	$2.27	$2.30	$2.30	8,375
2023-07-24	$2.30	$2.42	$2.30	$2.39	$2.39	17,368
2023-07-21	$2.25	$2.38	$2.25	$2.38	$2.38	5,098
2023-07-20	$2.27	$2.33	$2.27	$2.32	$2.32	5,859
2023-07-19	$2.30	$2.35	$2.30	$2.33	$2.33	8,403
2023-07-18	$2.36	$2.36	$2.31	$2.36	$2.36	11,866
2023-07-17	$2.31	$2.40	$2.31	$2.38	$2.38	10,026
2023-07-14	$2.39	$2.40	$2.34	$2.34	$2.34	4,324
2023-07-13	$2.40	$2.42	$2.36	$2.37	$2.37	8,446
2023-07-12	$2.48	$2.49	$2.46	$2.46	$2.46	13,946
2023-07-11	$2.50	$2.50	$2.34	$2.35	$2.35	65,135
2023-07-10	$2.56	$2.57	$2.49	$2.49	$2.49	13,892
2023-07-07	$2.51	$2.55	$2.49	$2.52	$2.52	8,214
2023-07-06	$2.49	$2.49	$2.49	$2.49	$2.49	222
2023-07-05	$2.41	$2.56	$2.41	$2.52	$2.52	8,354
2023-07-03	$2.48	$2.52	$2.48	$2.52	$2.52	1,390
2023-06-30	$2.37	$2.46	$2.36	$2.45	$2.45	17,920
2023-06-29	$2.44	$2.44	$2.37	$2.39	$2.39	8,790
2023-06-28	$2.36	$2.36	$2.30	$2.30	$2.30	6,698
2023-06-27	$2.35	$2.35	$2.28	$2.33	$2.33	4,271
2023-06-26	$2.37	$2.37	$2.31	$2.33	$2.33	9,273
2023-06-23	$2.31	$2.45	$2.31	$2.39	$2.39	7,255
2023-06-22	$2.44	$2.44	$2.39	$2.43	$2.43	7,313
2023-06-21	$2.44	$2.50	$2.44	$2.47	$2.47	9,362
2023-06-20	$2.55	$2.57	$2.52	$2.53	$2.53	7,249
2023-06-16	$2.55	$2.55	$2.55	$2.55	$2.55	1,723
2023-06-15	$2.55	$2.61	$2.54	$2.55	$2.55	9,688
2023-06-14	$2.63	$2.63	$2.52	$2.56	$2.56	12,834
2023-06-13	$2.54	$2.66	$2.54	$2.63	$2.63	21,200
2023-06-12	$2.55	$2.65	$2.55	$2.61	$2.61	15,052
2023-06-09	$2.59	$2.60	$2.50	$2.50	$2.50	7,801
2023-06-08	$2.45	$2.59	$2.35	$2.58	$2.58	19,793
2023-06-07	$2.43	$2.44	$2.38	$2.43	$2.43	38,751
2023-06-06	$2.25	$2.41	$2.25	$2.40	$2.40	19,966
2023-06-05	$2.21	$2.25	$2.21	$2.22	$2.22	18,111
2023-06-02	$2.05	$2.28	$2.05	$2.14	$2.14	12,557
2023-06-01	$2.15	$2.15	$2.05	$2.05	$2.05	17,104
2023-05-31	$2.05	$2.05	$2.01	$2.01	$2.01	6,313
2023-05-30	$2.03	$2.03	$2.03	$2.03	$2.03	299
2023-05-26	$1.98	$1.98	$1.91	$1.93	$1.93	4,140
2023-05-25	$2.00	$2.00	$1.98	$1.99	$1.99	10,572
2023-05-24	$2.01	$2.01	$1.96	$2.00	$2.00	8,026
2023-05-23	$2.11	$2.14	$2.01	$2.02	$2.02	8,651
2023-05-22	$2.07	$2.17	$2.07	$2.09	$2.09	602
2023-05-19	$2.10	$2.10	$2.07	$2.07	$2.07	1,658
2023-05-18	$2.04	$2.09	$2.04	$2.08	$2.08	3,091
2023-05-17	$2.07	$2.08	$2.04	$2.04	$2.04	3,462
2023-05-16	$2.10	$2.10	$2.03	$2.05	$2.05	11,243
2023-05-15	$2.30	$2.30	$2.10	$2.12	$2.12	3,964
2023-05-12	$2.16	$2.17	$2.11	$2.15	$2.15	9,039
2023-05-11	$2.14	$2.24	$2.14	$2.20	$2.20	7,560
2023-05-10	$2.17	$2.23	$2.17	$2.23	$2.23	20,972
2023-05-09	$2.24	$2.24	$2.19	$2.22	$2.22	6,347
2023-05-08	$2.30	$2.30	$2.21	$2.24	$2.24	8,646
2023-05-05	$2.19	$2.30	$2.19	$2.30	$2.30	2,297
2023-05-04	$2.17	$2.17	$2.15	$2.15	$2.15	10,306
2023-05-03	$2.16	$2.19	$2.16	$2.17	$2.17	5,200
2023-05-02	$2.25	$2.25	$2.17	$2.17	$2.17	6,620
2023-05-01	$2.27	$2.27	$2.22	$2.22	$2.22	8,125
2023-04-28	$2.20	$2.34	$2.20	$2.28	$2.28	9,564
2023-04-27	$2.28	$2.28	$2.20	$2.21	$2.21	2,112
2023-04-26	$2.16	$2.24	$2.16	$2.20	$2.20	2,439
2023-04-25	$2.20	$2.22	$2.19	$2.20	$2.20	8,647
2023-04-24	$2.24	$2.25	$2.20	$2.21	$2.21	15,263
2023-04-21	$2.25	$2.28	$2.24	$2.24	$2.24	1,511
2023-04-20	$2.35	$2.35	$2.28	$2.28	$2.28	4,813
2023-04-19	$2.29	$2.36	$2.26	$2.36	$2.36	8,201
2023-04-18	$2.31	$2.31	$2.24	$2.25	$2.25	11,080
2023-04-17	$2.27	$2.31	$2.23	$2.28	$2.28	8,784
2023-04-14	$2.32	$2.35	$2.25	$2.27	$2.27	2,917
2023-04-13	$2.28	$2.35	$2.26	$2.35	$2.35	20,649
2023-04-12	$2.28	$2.29	$2.25	$2.26	$2.26	10,139
2023-04-11	$2.30	$2.31	$2.29	$2.29	$2.29	15,711
2023-04-10	$2.20	$2.33	$2.20	$2.30	$2.30	54,837
2023-04-06	$2.24	$2.28	$2.24	$2.26	$2.26	11,264
2023-04-05	$2.28	$2.30	$2.16	$2.26	$2.26	16,681
2023-04-04	$2.40	$2.46	$2.28	$2.30	$2.30	46,055
2023-04-03	$2.45	$2.49	$2.41	$2.41	$2.41	6,316
2023-03-31	$2.34	$2.42	$2.25	$2.42	$2.42	8,672
2023-03-30	$2.18	$2.31	$2.18	$2.24	$2.24	13,309
2023-03-29	$2.07	$2.17	$2.07	$2.15	$2.15	15,710
2023-03-28	$1.99	$2.02	$1.97	$2.00	$2.00	8,222
2023-03-27	$1.91	$2.02	$1.91	$2.01	$2.01	11,821
2023-03-24	$1.94	$1.96	$1.92	$1.96	$1.96	4,030
2023-03-23	$1.93	$2.04	$1.88	$1.97	$1.97	17,823
2023-03-22	$2.00	$2.00	$1.92	$1.93	$1.93	6,975
2023-03-21	$1.95	$2.00	$1.93	$2.00	$2.00	5,911
2023-03-20	$1.94	$1.97	$1.91	$1.92	$1.92	9,451
2023-03-17	$2.00	$2.00	$1.94	$1.95	$1.95	23,922
2023-03-16	$1.96	$2.03	$1.94	$1.99	$1.99	13,291
2023-03-15	$2.05	$2.05	$1.94	$1.96	$1.96	31,213
2023-03-14	$2.09	$2.11	$2.06	$2.07	$2.07	3,830
2023-03-13	$2.15	$2.15	$2.01	$2.09	$2.09	19,866
2023-03-10	$2.26	$2.30	$2.09	$2.10	$2.10	24,289
2023-03-09	$2.33	$2.40	$2.24	$2.27	$2.27	16,016
2023-03-08	$2.35	$2.37	$2.32	$2.33	$2.33	9,295
2023-03-07	$2.35	$2.40	$2.35	$2.38	$2.38	6,505
2023-03-06	$2.30	$2.36	$2.30	$2.36	$2.36	2,540
2023-03-03	$2.20	$2.26	$2.20	$2.26	$2.26	6,527
2023-03-02	$2.18	$2.18	$2.13	$2.17	$2.17	12,255
2023-03-01	$2.17	$2.20	$2.16	$2.18	$2.18	6,788
2023-02-28	$2.18	$2.18	$2.10	$2.13	$2.13	6,258
2023-02-27	$2.26	$2.27	$2.15	$2.15	$2.15	8,738
2023-02-24	$2.15	$2.20	$2.11	$2.12	$2.12	10,702
2023-02-23	$2.25	$2.25	$2.16	$2.23	$2.23	11,636
2023-02-22	$2.22	$2.24	$2.15	$2.23	$2.23	8,237
2023-02-21	$2.43	$2.43	$2.25	$2.26	$2.26	15,974
2023-02-17	$2.30	$2.45	$2.30	$2.41	$2.41	13,948
2023-02-16	$2.11	$2.40	$2.11	$2.34	$2.34	20,529
2023-02-15	$2.32	$2.32	$2.18	$2.22	$2.22	5,451
2023-02-14	$2.23	$2.28	$2.21	$2.28	$2.28	16,760
2023-02-13	$2.08	$2.13	$2.05	$2.12	$2.12	1,581
2023-02-10	$2.05	$2.09	$2.02	$2.08	$2.08	2,756
2023-02-09	$2.17	$2.17	$2.10	$2.11	$2.11	10,777
2023-02-08	$2.08	$2.17	$2.08	$2.14	$2.14	4,513
2023-02-07	$2.13	$2.17	$2.12	$2.12	$2.12	21,129
2023-02-06	$2.12	$2.23	$2.08	$2.15	$2.15	29,360
2023-02-03	$2.15	$2.21	$2.15	$2.21	$2.21	12,222
2023-02-02	$2.23	$2.23	$2.15	$2.19	$2.19	7,567
2023-02-01	$2.08	$2.22	$2.08	$2.22	$2.22	12,675
2023-01-31	$2.16	$2.16	$2.10	$2.13	$2.13	13,661
2023-01-30	$2.16	$2.24	$2.08	$2.09	$2.09	26,140
2023-01-27	$2.08	$2.24	$2.08	$2.21	$2.21	4,427
2023-01-26	$2.07	$2.10	$2.06	$2.07	$2.07	26,972
2023-01-25	$2.00	$2.08	$2.00	$2.06	$2.06	22,037
2023-01-24	$2.12	$2.16	$2.03	$2.03	$2.03	5,016
2023-01-23	$2.03	$2.10	$2.02	$2.10	$2.10	5,554
2023-01-20	$2.02	$2.06	$2.01	$2.01	$2.01	3,050
2023-01-19	$1.97	$2.02	$1.97	$2.02	$2.02	8,524
2023-01-18	$2.18	$2.18	$2.03	$2.03	$2.03	11,748
2023-01-17	$2.15	$2.18	$2.13	$2.15	$2.15	19,846
2023-01-13	$2.18	$2.20	$2.11	$2.15	$2.15	20,940
2023-01-12	$2.39	$2.39	$2.20	$2.23	$2.23	10,253
2023-01-11	$2.35	$2.38	$2.34	$2.36	$2.36	3,575
2023-01-10	$2.17	$2.20	$2.13	$2.20	$2.20	13,750
2023-01-09	$2.17	$2.18	$2.16	$2.18	$2.18	8,107
2023-01-06	$1.91	$2.06	$1.91	$2.06	$2.06	4,392
2023-01-05	$2.13	$2.13	$1.97	$1.97	$1.97	12,543
2023-01-04	$2.06	$2.14	$2.03	$2.09	$2.09	6,689
2023-01-03	$1.96	$2.00	$1.86	$1.87	$1.87	7,618
2022-12-30	$1.99	$1.99	$1.89	$1.94	$1.94	65,742
2022-12-29	$1.96	$2.03	$1.96	$1.99	$1.99	21,460
2022-12-28	$2.02	$2.05	$1.87	$1.91	$1.91	27,661
2022-12-27	$2.01	$2.06	$1.94	$2.06	$2.06	5,655
2022-12-23	$1.97	$1.99	$1.95	$1.95	$1.95	6,400
2022-12-22	$1.91	$1.92	$1.87	$1.92	$1.92	3,602
2022-12-21	$1.54	$1.93	$1.54	$1.93	$1.93	29,505
2022-12-20	$1.51	$1.57	$1.51	$1.53	$1.53	12,843
2022-12-19	$1.68	$1.68	$1.54	$1.56	$1.56	13,545
2022-12-16	$1.67	$1.67	$1.58	$1.63	$1.63	14,515
2022-12-15	$1.70	$1.70	$1.61	$1.63	$1.63	19,638
2022-12-14	$1.81	$1.82	$1.74	$1.75	$1.75	30,232
2022-12-13	$1.86	$1.87	$1.77	$1.87	$1.87	21,636
2022-12-12	$1.77	$1.77	$1.70	$1.70	$1.70	21,817
2022-12-09	$1.82	$1.88	$1.77	$1.79	$1.79	26,273
2022-12-08	$1.91	$1.91	$1.84	$1.88	$1.88	24,517
2022-12-07	$1.94	$1.97	$1.91	$1.94	$1.94	16,041
2022-12-06	$2.05	$2.05	$1.95	$1.96	$1.96	26,107
2022-12-05	$2.07	$2.14	$2.04	$2.10	$2.10	13,870
2022-12-02	$2.04	$2.09	$2.03	$2.07	$2.07	2,420
2022-12-01	$1.86	$2.05	$1.86	$2.05	$2.05	4,050
2022-11-30	$1.90	$1.93	$1.90	$1.93	$1.93	3,375
2022-11-29	$1.94	$1.95	$1.92	$1.92	$1.92	6,988
2022-11-28	$1.87	$2.01	$1.86	$1.96	$1.96	8,974
2022-11-25	$1.87	$1.87	$1.85	$1.86	$1.86	8,035
2022-11-23	$1.85	$1.85	$1.78	$1.80	$1.80	11,081
2022-11-22	$1.95	$1.96	$1.81	$1.85	$1.85	33,327
2022-11-21	$1.99	$2.02	$1.98	$1.98	$1.98	3,518
2022-11-18	$1.98	$2.02	$1.95	$1.95	$1.95	11,514
2022-11-17	$2.00	$2.10	$1.95	$1.95	$1.95	24,690
2022-11-16	$2.40	$2.40	$1.97	$2.04	$2.04	82,647
2022-11-15	$2.57	$2.70	$2.51	$2.51	$2.51	30,199
2022-11-14	$2.65	$2.71	$2.62	$2.70	$2.70	14,625
2022-11-11	$2.55	$2.64	$2.55	$2.61	$2.61	6,927
2022-11-10	$2.60	$2.60	$2.52	$2.52	$2.52	5,603
2022-11-09	$2.61	$2.62	$2.50	$2.50	$2.50	4,040
2022-11-08	$2.52	$2.65	$2.52	$2.61	$2.61	3,910
2022-11-07	$2.55	$2.60	$2.55	$2.55	$2.55	9,636
2022-11-04	$2.50	$2.54	$2.48	$2.49	$2.49	5,941
2022-11-03	$2.39	$2.42	$2.37	$2.39	$2.39	8,377
2022-11-02	$2.43	$2.46	$2.43	$2.46	$2.46	4,253
2022-11-01	$2.40	$2.49	$2.39	$2.42	$2.42	13,026
2022-10-31	$2.47	$2.49	$2.42	$2.42	$2.42	4,826
2022-10-28	$2.43	$2.50	$2.43	$2.48	$2.48	7,493
2022-10-27	$2.34	$2.50	$2.34	$2.45	$2.45	3,444
2022-10-26	$2.53	$2.53	$2.40	$2.40	$2.40	6,111
2022-10-25	$2.42	$2.55	$2.35	$2.52	$2.52	18,221
2022-10-24	$2.15	$2.34	$2.15	$2.33	$2.33	7,230
2022-10-21	$2.20	$2.20	$2.13	$2.20	$2.20	12,816
2022-10-20	$2.12	$2.20	$2.11	$2.17	$2.17	1,150
2022-10-19	$2.15	$2.15	$2.09	$2.09	$2.09	7,299
2022-10-18	$2.19	$2.19	$2.12	$2.12	$2.12	8,039
2022-10-17	$2.06	$2.13	$2.06	$2.11	$2.11	11,766
2022-10-14	$2.18	$2.18	$2.04	$2.04	$2.04	17,055
2022-10-13	$2.05	$2.18	$2.00	$2.09	$2.09	34,832
2022-10-12	$2.10	$2.11	$2.05	$2.09	$2.09	17,310
2022-10-11	$2.30	$2.30	$2.10	$2.15	$2.15	23,531
2022-10-10	$2.37	$2.46	$2.35	$2.36	$2.36	12,178
2022-10-07	$2.47	$2.47	$2.31	$2.33	$2.33	8,713
2022-10-06	$2.47	$2.47	$2.34	$2.47	$2.47	13,256
2022-10-05	$2.45	$2.45	$2.40	$2.40	$2.40	19,617
2022-10-04	$2.32	$2.44	$2.32	$2.44	$2.44	11,794
2022-10-03	$2.33	$2.36	$2.29	$2.31	$2.31	10,690
2022-09-30	$2.34	$2.42	$2.34	$2.34	$2.34	5,596
2022-09-29	$2.31	$2.31	$2.20	$2.27	$2.27	6,228
2022-09-28	$2.14	$2.31	$2.14	$2.30	$2.30	3,757
2022-09-27	$2.28	$2.28	$2.17	$2.19	$2.19	9,132
2022-09-26	$2.19	$2.29	$2.17	$2.17	$2.17	7,895
2022-09-23	$2.36	$2.36	$2.22	$2.29	$2.29	35,401
2022-09-22	$2.60	$2.60	$2.28	$2.36	$2.36	27,861
2022-09-21	$2.55	$2.58	$2.53	$2.53	$2.53	7,609
2022-09-20	$2.72	$2.72	$2.52	$2.54	$2.54	17,435
2022-09-19	$2.87	$2.87	$2.70	$2.72	$2.72	8,759
2022-09-16	$2.82	$2.97	$2.82	$2.93	$2.93	7,901
2022-09-15	$2.84	$3.00	$2.84	$2.96	$2.96	44,935
2022-09-14	$2.59	$2.76	$2.59	$2.76	$2.76	16,629
2022-09-13	$2.72	$2.74	$2.68	$2.69	$2.69	7,016
2022-09-12	$2.90	$2.90	$2.77	$2.80	$2.80	5,022
2022-09-09	$2.86	$2.86	$2.82	$2.85	$2.85	6,589
2022-09-08	$2.75	$2.80	$2.70	$2.80	$2.80	10,096
2022-09-07	$2.88	$2.88	$2.75	$2.75	$2.75	11,548
2022-09-06	$2.95	$3.04	$2.87	$2.89	$2.89	11,042
2022-09-02	$2.93	$3.00	$2.90	$2.93	$2.93	13,146
2022-09-01	$2.94	$3.00	$2.88	$2.92	$2.92	17,021
2022-08-31	$3.04	$3.09	$3.03	$3.08	$3.08	7,705
2022-08-30	$3.12	$3.12	$3.02	$3.05	$3.05	14,292
2022-08-29	$3.12	$3.16	$3.10	$3.11	$3.11	5,745
2022-08-26	$3.21	$3.21	$3.01	$3.09	$3.09	9,567
2022-08-25	$3.18	$3.18	$3.10	$3.12	$3.12	7,184
2022-08-24	$2.96	$3.06	$2.90	$3.04	$3.04	3,300
2022-08-23	$3.01	$3.03	$2.90	$2.90	$2.90	3,682
2022-08-22	$2.91	$2.92	$2.81	$2.91	$2.91	11,218
2022-08-19	$3.08	$3.08	$2.97	$3.01	$3.01	7,778
2022-08-18	$3.09	$3.13	$3.08	$3.12	$3.12	11,360
2022-08-17	$3.20	$3.20	$3.01	$3.07	$3.07	10,393
2022-08-16	$3.16	$3.20	$3.10	$3.18	$3.18	3,378
2022-08-15	$3.13	$3.19	$3.03	$3.17	$3.17	11,297
2022-08-12	$3.10	$3.16	$3.08	$3.12	$3.12	17,979
2022-08-11	$3.09	$3.28	$3.06	$3.06	$3.06	16,632
2022-08-10	$2.85	$3.05	$2.85	$3.02	$3.02	14,939
2022-08-09	$2.86	$2.88	$2.84	$2.85	$2.85	11,383
2022-08-08	$2.87	$2.91	$2.83	$2.86	$2.86	9,079
2022-08-05	$2.71	$2.83	$2.69	$2.83	$2.83	14,261
2022-08-04	$2.68	$2.83	$2.68	$2.82	$2.82	12,763
2022-08-03	$2.92	$2.92	$2.62	$2.62	$2.62	28,817
2022-08-02	$2.96	$2.96	$2.80	$2.88	$2.88	12,490
2022-08-01	$3.04	$3.04	$2.89	$2.90	$2.90	6,813
2022-07-29	$2.99	$3.02	$2.87	$2.87	$2.87	11,316
2022-07-28	$2.96	$2.99	$2.88	$2.95	$2.95	11,218
2022-07-27	$2.85	$2.94	$2.82	$2.94	$2.94	8,159
2022-07-26	$3.02	$3.03	$2.84	$2.89	$2.89	26,101
2022-07-25	$2.89	$3.06	$2.76	$3.02	$3.02	30,270
2022-07-22	$2.80	$2.81	$2.71	$2.76	$2.76	6,927
2022-07-21	$2.85	$2.85	$2.60	$2.66	$2.66	5,362
2022-07-20	$2.72	$2.75	$2.63	$2.72	$2.72	12,369
2022-07-19	$2.60	$2.71	$2.60	$2.71	$2.71	17,971
2022-07-18	$2.39	$2.60	$2.39	$2.53	$2.53	4,427
2022-07-15	$2.45	$2.48	$2.43	$2.46	$2.46	6,926
2022-07-14	$2.55	$2.55	$2.42	$2.42	$2.42	21,236
2022-07-13	$2.57	$2.61	$2.49	$2.57	$2.57	9,781
2022-07-12	$2.54	$2.54	$2.40	$2.50	$2.50	17,279
2022-07-11	$2.55	$2.67	$2.46	$2.46	$2.46	9,132
2022-07-08	$2.69	$2.73	$2.56	$2.56	$2.56	18,004
2022-07-07	$2.54	$2.72	$2.54	$2.70	$2.70	28,786
2022-07-06	$2.71	$2.72	$2.44	$2.50	$2.50	5,507
2022-07-05	$2.45	$2.74	$2.45	$2.50	$2.50	16,651
2022-07-01	$2.44	$2.67	$2.40	$2.65	$2.65	9,144
2022-06-30	$2.50	$2.59	$2.44	$2.57	$2.57	16,815
2022-06-29	$2.91	$2.91	$2.61	$2.62	$2.62	39,214
2022-06-28	$2.91	$2.91	$2.70	$2.72	$2.72	32,549
2022-06-27	$2.62	$2.78	$2.56	$2.70	$2.70	46,295
2022-06-24	$2.62	$2.62	$2.47	$2.56	$2.56	47,020
2022-06-23	$2.56	$2.67	$2.43	$2.51	$2.51	79,907
2022-06-22	$2.71	$2.85	$2.50	$2.52	$2.52	83,810
2022-06-21	$2.75	$2.77	$2.66	$2.72	$2.72	18,012
2022-06-17	$2.53	$2.58	$2.46	$2.51	$2.51	15,513
2022-06-16	$2.75	$2.75	$2.46	$2.50	$2.50	33,782
2022-06-15	$2.78	$2.84	$2.73	$2.80	$2.80	14,332
2022-06-14	$2.62	$2.98	$2.62	$2.78	$2.78	19,102
2022-06-13	$2.70	$3.08	$2.70	$2.98	$2.98	13,416
2022-06-10	$3.42	$3.42	$3.10	$3.16	$3.16	8,566
2022-06-09	$3.44	$3.44	$3.31	$3.33	$3.33	9,502
2022-06-08	$3.54	$3.55	$3.44	$3.47	$3.47	8,224
2022-06-07	$3.20	$3.62	$3.20	$3.61	$3.61	23,087
2022-06-06	$3.90	$4.00	$3.57	$3.60	$3.60	14,548
2022-06-03	$3.27	$3.93	$3.27	$3.83	$3.83	22,674
2022-06-02	$3.64	$3.75	$3.60	$3.75	$3.75	22,008
2022-06-01	$3.45	$3.54	$3.38	$3.50	$3.50	40,557
2022-05-31	$2.67	$3.36	$2.67	$3.36	$3.36	54,725
2022-05-27	$2.50	$2.53	$2.36	$2.53	$2.53	68,810
2022-05-26	$2.27	$2.41	$2.26	$2.34	$2.34	140,936
2022-05-25	$2.48	$2.48	$2.36	$2.40	$2.40	8,859
2022-05-24	$2.70	$2.70	$2.37	$2.46	$2.46	10,213
2022-05-23	$2.77	$2.77	$2.62	$2.69	$2.69	22,260
2022-05-20	$2.60	$2.64	$2.46	$2.53	$2.53	16,561
2022-05-19	$2.48	$2.50	$2.42	$2.45	$2.45	6,604
2022-05-18	$2.58	$2.58	$2.34	$2.34	$2.34	10,004
2022-05-17	$2.42	$2.47	$2.36	$2.42	$2.42	8,107
2022-05-16	$2.30	$2.30	$2.18	$2.18	$2.18	5,059
2022-05-13	$2.00	$2.31	$2.00	$2.31	$2.31	2,057
2022-05-12	$1.80	$2.04	$1.80	$1.95	$1.95	28,743
2022-05-11	$2.18	$2.18	$1.94	$1.94	$1.94	13,187
2022-05-10	$2.17	$2.18	$2.05	$2.09	$2.09	15,648
2022-05-09	$2.17	$2.24	$2.12	$2.14	$2.14	23,923
2022-05-06	$2.33	$2.34	$2.25	$2.25	$2.25	33,648
2022-05-05	$2.48	$2.48	$2.33	$2.34	$2.34	7,765
2022-05-04	$2.36	$2.44	$2.29	$2.44	$2.44	8,178
2022-05-03	$2.44	$2.45	$2.38	$2.41	$2.41	6,547
2022-05-02	$2.48	$2.52	$2.39	$2.45	$2.45	23,574
2022-04-29	$2.69	$2.72	$2.53	$2.53	$2.53	2,450
2022-04-28	$2.52	$2.70	$2.48	$2.69	$2.69	6,666
2022-04-27	$2.48	$2.60	$2.46	$2.59	$2.59	5,695
2022-04-26	$2.50	$2.58	$2.39	$2.54	$2.54	24,313
2022-04-25	$2.62	$2.62	$2.46	$2.54	$2.54	24,313
2022-04-22	$2.78	$2.78	$2.58	$2.64	$2.64	14,363
2022-04-21	$2.93	$3.01	$2.77	$2.82	$2.82	25,760
2022-04-20	$3.09	$3.09	$3.00	$3.03	$3.03	16,154
2022-04-19	$3.06	$3.20	$3.06	$3.08	$3.08	1,780
2022-04-18	$3.13	$3.13	$3.06	$3.06	$3.06	4,447
2022-04-14	$3.16	$3.16	$3.05	$3.07	$3.07	2,374
2022-04-13	$3.10	$3.17	$3.02	$3.14	$3.14	8,160
2022-04-12	$3.17	$3.17	$3.04	$3.05	$3.05	18,353
2022-04-11	$3.19	$3.37	$3.17	$3.17	$3.17	9,490
2022-04-08	$3.33	$3.37	$3.33	$3.34	$3.34	6,594
2022-04-07	$3.46	$3.57	$3.32	$3.40	$3.40	9,879
2022-04-06	$3.50	$3.56	$3.35	$3.52	$3.52	20,216
2022-04-05	$4.01	$4.05	$3.59	$3.60	$3.60	12,188
2022-04-04	$3.75	$4.00	$3.72	$3.98	$3.98	16,841
2022-04-01	$3.70	$3.77	$3.55	$3.57	$3.57	10,047
2022-03-31	$3.90	$3.90	$3.67	$3.69	$3.69	28,101
2022-03-30	$3.60	$3.97	$3.60	$3.87	$3.87	15,092
2022-03-29	$3.61	$3.72	$3.60	$3.71	$3.71	6,960
2022-03-28	$3.67	$3.67	$3.45	$3.61	$3.61	7,185
2022-03-25	$3.31	$3.50	$3.31	$3.50	$3.50	6,217
2022-03-24	$3.52	$3.53	$3.49	$3.49	$3.49	2,520
2022-03-23	$3.69	$3.73	$3.42	$3.54	$3.54	14,141
2022-03-22	$3.32	$3.65	$3.32	$3.49	$3.49	34,013
2022-03-21	$3.55	$3.56	$3.43	$3.45	$3.45	21,311
2022-03-18	$3.37	$3.46	$3.35	$3.45	$3.45	21,311
2022-03-17	$3.24	$3.36	$3.16	$3.36	$3.36	17,915
2022-03-16	$2.99	$3.24	$2.99	$3.24	$3.24	49,720
2022-03-15	$2.91	$2.91	$2.78	$2.89	$2.89	25,139
2022-03-14	$3.00	$3.00	$2.85	$2.90	$2.90	60,028
2022-03-11	$3.23	$3.23	$3.06	$3.06	$3.06	22,090
2022-03-10	$3.14	$3.20	$3.03	$3.20	$3.20	55,854
2022-03-09	$3.00	$3.18	$3.00	$3.12	$3.12	40,385
2022-03-08	$2.62	$3.12	$2.62	$2.97	$2.97	38,150
2022-03-07	$2.86	$3.11	$2.80	$2.80	$2.80	33,843
2022-03-04	$2.98	$3.05	$2.88	$2.90	$2.90	30,747
2022-03-03	$3.20	$3.26	$3.09	$3.09	$3.09	17,423
2022-03-02	$3.35	$3.35	$3.13	$3.16	$3.16	56,008
2022-03-01	$3.41	$3.42	$3.26	$3.29	$3.29	9,146
2022-02-28	$3.53	$3.53	$3.34	$3.34	$3.34	1,239
2022-02-25	$3.55	$3.55	$3.19	$3.48	$3.48	42,653
2022-02-24	$3.20	$3.35	$3.18	$3.34	$3.34	41,434
2022-02-23	$3.20	$3.36	$3.20	$3.21	$3.21	35,516
2022-02-22	$3.37	$3.38	$3.19	$3.32	$3.32	22,663
2022-02-18	$3.47	$3.48	$3.30	$3.37	$3.37	13,660
2022-02-17	$3.54	$3.54	$3.43	$3.43	$3.43	23,715
2022-02-16	$3.72	$3.72	$3.50	$3.54	$3.54	23,213
2022-02-15	$3.97	$4.01	$3.85	$3.87	$3.87	27,200
2022-02-14	$4.00	$4.00	$3.90	$3.94	$3.94	13,290
2022-02-11	$3.90	$4.05	$3.90	$3.95	$3.95	30,865
2022-02-10	$4.10	$4.24	$3.98	$3.99	$3.99	8,426
2022-02-09	$3.85	$4.19	$3.85	$4.15	$4.15	12,180
2022-02-08	$4.00	$4.08	$3.94	$3.99	$3.99	10,314
2022-02-07	$4.32	$4.32	$3.96	$3.98	$3.98	26,874
2022-02-04	$4.28	$4.28	$3.98	$4.04	$4.04	12,844
2022-02-03	$4.40	$4.40	$4.07	$4.07	$4.07	9,610
2022-02-02	$4.40	$4.51	$4.30	$4.51	$4.51	13,116
2022-02-01	$4.40	$4.45	$4.34	$4.39	$4.39	6,939
2022-01-31	$3.87	$4.35	$3.86	$4.35	$4.35	10,577
2022-01-28	$3.72	$3.93	$3.65	$3.87	$3.87	25,624
2022-01-27	$4.17	$4.17	$3.68	$3.69	$3.69	26,712
2022-01-26	$3.88	$4.16	$3.85	$3.93	$3.93	39,279
2022-01-25	$3.86	$3.89	$3.33	$3.71	$3.71	302,982
2022-01-24	$4.14	$4.15	$3.77	$3.87	$3.87	196,954
2022-01-21	$4.20	$4.45	$4.12	$4.14	$4.14	30,407
2022-01-20	$4.59	$4.77	$4.40	$4.40	$4.40	4,759
2022-01-19	$4.48	$4.63	$4.48	$4.63	$4.63	11,720
2022-01-18	$4.41	$4.50	$4.41	$4.48	$4.48	7,750
2022-01-14	$4.45	$4.65	$4.45	$4.55	$4.55	8,987
2022-01-13	$4.76	$4.80	$4.64	$4.64	$4.64	20,827
2022-01-12	$5.00	$5.00	$4.69	$4.76	$4.76	14,185
2022-01-11	$4.36	$4.69	$4.36	$4.64	$4.64	19,938
2022-01-10	$4.39	$4.55	$4.20	$4.40	$4.40	36,568
2022-01-07	$4.65	$4.65	$4.50	$4.50	$4.50	38,753
2022-01-06	$4.94	$4.94	$4.67	$4.69	$4.69	41,906
2022-01-05	$5.05	$5.05	$4.78	$4.96	$4.96	7,675
2022-01-04	$5.12	$5.12	$4.85	$4.88	$4.88	45,467
2022-01-03	$5.42	$5.42	$4.99	$5.04	$5.04	2,892
2021-12-31	$5.07	$5.09	$5.02	$5.07	$5.07	6,407
2021-12-30	$5.04	$5.07	$5.00	$5.00	$5.00	6,895
2021-12-29	$5.06	$5.06	$4.92	$4.94	$4.94	16,559
2021-12-28	$5.21	$5.36	$5.10	$5.16	$5.16	16,799
2021-12-27	$5.49	$5.49	$5.05	$5.24	$5.24	19,875
2021-12-23	$4.82	$5.00	$4.75	$5.00	$5.00	21,455
2021-12-22	$4.79	$4.79	$4.62	$4.74	$4.74	12,929
2021-12-21	$4.87	$4.87	$4.70	$4.79	$4.79	19,853
2021-12-20	$4.77	$4.79	$4.67	$4.68	$4.68	38,868
2021-12-17	$4.57	$4.84	$4.57	$4.80	$4.80	10,519
2021-12-16	$5.02	$5.03	$4.62	$4.62	$4.62	16,754
2021-12-15	$4.96	$5.04	$4.75	$4.79	$4.79	42,924
2021-12-14	$5.15	$5.17	$5.00	$5.00	$5.00	14,747
2021-12-13	$5.25	$5.30	$5.15	$5.23	$5.23	43,227
2021-12-10	$5.29	$5.29	$5.13	$5.25	$5.25	7,446
2021-12-09	$5.28	$5.33	$5.21	$5.29	$5.29	12,763
2021-12-08	$5.53	$5.53	$5.24	$5.32	$5.32	24,668
2021-12-07	$5.36	$5.45	$5.28	$5.34	$5.34	7,304
2021-12-06	$5.36	$5.36	$4.90	$5.12	$5.12	53,133
2021-12-03	$5.19	$5.26	$4.91	$5.11	$5.11	71,143
2021-12-02	$4.50	$5.31	$4.50	$5.25	$5.25	62,060
2021-12-01	$5.42	$5.43	$4.58	$4.64	$4.64	126,749
2021-11-30	$5.63	$5.77	$5.15	$5.44	$5.44	233,087
2021-11-29	$6.19	$6.19	$5.89	$5.89	$5.89	12,636
2021-11-26	$6.02	$6.02	$5.97	$5.99	$5.99	10,120
2021-11-24	$5.79	$6.02	$5.72	$5.99	$5.99	35,907
2021-11-23	$6.04	$6.04	$5.76	$5.85	$5.85	22,459
2021-11-22	$5.95	$6.01	$5.67	$5.79	$5.79	76,742
2021-11-19	$6.04	$6.04	$5.75	$5.94	$5.94	107,946
2021-11-18	$6.27	$6.29	$6.07	$6.15	$6.15	14,245
2021-11-17	$7.07	$7.07	$6.24	$6.28	$6.28	38,906
2021-11-16	$6.47	$6.80	$6.42	$6.65	$6.65	23,087
2021-11-15	$6.35	$6.55	$6.25	$6.52	$6.52	22,150
2021-11-12	$6.75	$6.90	$6.30	$6.34	$6.34	10,296
2021-11-11	$6.33	$6.51	$6.33	$6.43	$6.43	5,836
2021-11-10	$6.53	$6.84	$6.16	$6.45	$6.45	32,424
2021-11-09	$7.17	$7.26	$6.47	$6.87	$6.87	21,340
2021-11-08	$6.84	$6.84	$6.41	$6.72	$6.72	19,394
2021-11-05	$6.31	$6.45	$6.25	$6.45	$6.45	54,489
2021-11-04	$6.07	$6.32	$5.97	$6.32	$6.32	21,173
2021-11-03	$6.16	$6.26	$5.95	$5.95	$5.95	20,692
2021-11-02	$6.32	$6.34	$6.14	$6.27	$6.27	18,546
2021-11-01	$6.16	$6.40	$6.14	$6.27	$6.27	18,546
2021-10-29	$6.21	$6.21	$5.97	$6.14	$6.14	18,247
2021-10-28	$6.37	$6.50	$6.13	$6.16	$6.16	17,920
2021-10-27	$6.11	$6.44	$6.04	$6.33	$6.33	14,538
2021-10-26	$6.33	$6.33	$5.96	$6.05	$6.05	23,390
2021-10-25	$6.45	$6.45	$6.26	$6.33	$6.33	37,714
2021-10-22	$6.17	$6.40	$6.14	$6.30	$6.30	64,609
2021-10-21	$5.77	$6.20	$5.76	$6.17	$6.17	39,229
2021-10-20	$5.54	$5.83	$5.54	$5.83	$5.83	35,107
2021-10-19	$5.50	$5.53	$5.43	$5.47	$5.47	10,090
2021-10-18	$5.50	$5.55	$5.42	$5.53	$5.53	8,892
2021-10-15	$5.58	$5.63	$5.52	$5.54	$5.54	42,967
2021-10-14	$5.39	$5.63	$5.34	$5.57	$5.57	48,070
2021-10-13	$5.34	$5.37	$5.20	$5.35	$5.35	17,436
2021-10-12	$5.25	$5.25	$5.12	$5.23	$5.23	7,269
2021-10-11	$5.31	$5.33	$5.22	$5.25	$5.25	8,276
2021-10-08	$5.09	$5.21	$5.03	$5.21	$5.21	4,711
2021-10-07	$5.09	$5.31	$5.00	$5.13	$5.13	15,264
2021-10-06	$5.08	$5.15	$4.94	$4.97	$4.97	28,551
2021-10-05	$5.16	$5.41	$5.03	$5.11	$5.11	60,696
2021-10-04	$5.50	$5.50	$5.00	$5.03	$5.03	18,082
2021-10-01	$5.37	$5.44	$5.28	$5.39	$5.39	22,489
2021-09-30	$5.29	$5.42	$5.20	$5.41	$5.41	12,532
2021-09-29	$5.09	$5.55	$5.09	$5.29	$5.29	18,718
2021-09-28	$5.09	$5.17	$4.93	$5.03	$5.03	25,072
2021-09-27	$5.13	$5.21	$4.80	$5.21	$5.21	25,585
2021-09-24	$5.11	$5.12	$4.90	$5.02	$5.02	27,063
2021-09-23	$5.27	$5.31	$5.10	$5.13	$5.13	12,932
2021-09-22	$5.14	$5.16	$5.07	$5.16	$5.16	11,165
2021-09-21	$5.07	$5.07	$4.90	$5.02	$5.02	24,254
2021-09-20	$5.12	$5.26	$4.89	$4.95	$4.95	38,901
2021-09-17	$5.18	$5.35	$5.10	$5.31	$5.31	10,683
2021-09-16	$5.18	$5.18	$4.92	$5.03	$5.03	10,607
2021-09-15	$5.09	$5.19	$5.05	$5.10	$5.10	9,107
2021-09-14	$5.25	$5.25	$4.96	$5.14	$5.14	16,125
2021-09-13	$5.40	$5.40	$5.14	$5.24	$5.24	13,680
2021-09-10	$5.50	$5.67	$5.32	$5.32	$5.32	36,108
2021-09-09	$5.22	$5.49	$5.21	$5.48	$5.48	22,615
2021-09-08	$5.33	$5.38	$5.10	$5.21	$5.21	75,334
2021-09-07	$5.45	$5.51	$5.24	$5.27	$5.27	91,715
2021-09-03	$5.51	$5.51	$5.00	$5.21	$5.21	59,918
2021-09-02	$4.84	$5.33	$4.84	$5.26	$5.26	51,119
2021-09-01	$4.65	$4.85	$4.65	$4.80	$4.80	60,659
2021-08-31	$4.39	$4.68	$4.30	$4.49	$4.49	57,402
2021-08-30	$4.24	$4.37	$4.19	$4.24	$4.24	29,000
2021-08-27	$4.09	$4.20	$3.94	$4.13	$4.13	28,977
2021-08-26	$4.40	$4.40	$4.07	$4.09	$4.09	11,452
2021-08-25	$4.26	$4.46	$4.21	$4.34	$4.34	13,508
2021-08-24	$4.04	$4.22	$4.00	$4.22	$4.22	32,328
2021-08-23	$3.84	$3.98	$3.84	$3.94	$3.94	21,578
2021-08-20	$3.77	$3.87	$3.67	$3.87	$3.87	14,847
2021-08-19	$3.71	$3.83	$3.50	$3.82	$3.82	25,448
2021-08-18	$3.81	$3.86	$3.71	$3.71	$3.71	25,623
2021-08-17	$3.99	$3.99	$3.68	$3.81	$3.81	25,053
2021-08-16	$3.75	$4.05	$3.75	$3.98	$3.98	99,417
2021-08-13	$3.64	$3.78	$3.63	$3.69	$3.69	22,078
2021-08-12	$3.70	$3.71	$3.59	$3.63	$3.63	47,416
2021-08-11	$3.79	$3.92	$3.70	$3.73	$3.73	74,650
2021-08-10	$3.67	$3.87	$3.58	$3.81	$3.81	118,002
2021-08-09	$4.48	$4.49	$3.38	$3.66	$3.66	561,255
2021-08-06	$4.40	$4.40	$4.22	$4.33	$4.33	8,809
2021-08-05	$4.44	$4.44	$4.06	$4.30	$4.30	26,779
2021-08-04	$3.72	$4.31	$3.48	$4.31	$4.31	35,465
2021-08-03	$3.74	$3.74	$3.62	$3.67	$3.67	5,399
2021-08-02	$3.85	$3.85	$3.75	$3.78	$3.78	15,488
2021-07-30	$3.83	$3.83	$3.75	$3.75	$3.75	2,190
2021-07-29	$3.68	$3.82	$3.66	$3.75	$3.75	4,976
2021-07-28	$3.67	$3.71	$3.66	$3.70	$3.70	14,820
2021-07-27	$3.63	$3.66	$3.52	$3.65	$3.65	18,843
2021-07-26	$3.71	$3.73	$3.67	$3.70	$3.70	10,579
2021-07-23	$3.90	$3.90	$3.67	$3.72	$3.72	34,780
2021-07-22	$3.75	$3.80	$3.73	$3.73	$3.73	3,904
2021-07-21	$3.81	$3.81	$3.71	$3.74	$3.74	10,197
2021-07-20	$3.67	$3.81	$3.58	$3.62	$3.62	45,041
2021-07-19	$4.03	$4.03	$3.72	$3.78	$3.78	36,524
2021-07-16	$3.90	$4.06	$3.90	$3.99	$3.99	20,453
2021-07-15	$3.83	$4.16	$3.83	$3.96	$3.96	27,644
2021-07-14	$3.80	$4.03	$3.74	$4.02	$4.02	64,170
2021-07-13	$3.71	$3.81	$3.66	$3.80	$3.80	32,101
2021-07-12	$3.58	$3.75	$3.56	$3.71	$3.71	32,372
2021-07-09	$3.48	$3.58	$3.48	$3.53	$3.53	15,161
2021-07-08	$3.53	$3.53	$3.47	$3.48	$3.48	8,309
2021-07-07	$3.62	$3.70	$3.49	$3.50	$3.50	20,246
2021-07-06	$3.65	$3.87	$3.56	$3.56	$3.56	23,102
2021-07-02	$3.62	$3.71	$3.51	$3.71	$3.71	22,207
2021-07-01	$3.20	$3.57	$3.20	$3.50	$3.50	8,638
2021-06-30	$3.64	$3.75	$3.51	$3.63	$3.63	9,689
2021-06-29	$3.65	$3.70	$3.37	$3.65	$3.65	22,581
2021-06-28	$3.72	$3.81	$3.50	$3.65	$3.65	79,561
2021-06-25	$3.57	$3.71	$3.44	$3.69	$3.69	64,064
2021-06-24	$3.00	$3.55	$3.00	$3.55	$3.55	102,794
2021-06-23	$2.84	$2.95	$2.83	$2.93	$2.93	26,133
2021-06-22	$2.75	$2.83	$2.75	$2.83	$2.83	3,025
2021-06-21	$2.68	$2.87	$2.68	$2.78	$2.78	13,563
2021-06-18	$2.81	$2.83	$2.78	$2.78	$2.78	23,581
2021-06-17	$2.82	$2.85	$2.61	$2.84	$2.84	34,808
2021-06-16	$2.57	$2.80	$2.57	$2.73	$2.73	59,192
2021-06-15	$2.59	$2.59	$2.50	$2.53	$2.53	39,478
2021-06-14	$2.80	$2.80	$2.50	$2.58	$2.58	16,232
2021-06-11	$2.75	$2.75	$2.54	$2.64	$2.64	33,975
2021-06-10	$2.60	$2.62	$2.56	$2.56	$2.56	31,058
2021-06-09	$2.69	$2.69	$2.55	$2.60	$2.60	61,869
2021-06-08	$2.66	$2.70	$2.62	$2.64	$2.64	33,033
2021-06-07	$2.56	$2.72	$2.56	$2.68	$2.68	50,897
2021-06-04	$2.74	$2.74	$2.70	$2.71	$2.71	13,180
2021-06-03	$2.74	$2.75	$2.70	$2.72	$2.72	3,274
2021-06-02	$2.75	$2.80	$2.72	$2.75	$2.75	17,133
2021-06-01	$2.95	$2.95	$2.75	$2.80	$2.80	7,832
2021-05-28	$2.90	$2.93	$2.75	$2.81	$2.81	15,363
2021-05-27	$2.96	$2.96	$2.85	$2.88	$2.88	22,618
2021-05-26	$2.80	$2.95	$2.80	$2.92	$2.92	7,829
2021-05-25	$2.81	$2.95	$2.80	$2.87	$2.87	16,356
2021-05-24	$2.82	$3.00	$2.82	$2.98	$2.98	11,471
2021-05-21	$2.80	$2.82	$2.73	$2.73	$2.73	9,797
2021-05-20	$2.97	$2.97	$2.74	$2.74	$2.74	8,666
2021-05-19	$2.80	$2.83	$2.75	$2.75	$2.75	5,238
2021-05-18	$2.86	$2.88	$2.75	$2.75	$2.75	16,290
2021-05-17	$2.72	$2.86	$2.67	$2.69	$2.69	22,615
2021-05-14	$2.60	$2.80	$2.60	$2.70	$2.70	12,101
2021-05-13	$2.80	$2.93	$2.66	$2.68	$2.68	36,251
2021-05-12	$2.89	$3.09	$2.79	$2.88	$2.88	47,214
2021-05-11	$2.88	$3.09	$2.88	$2.95	$2.95	45,446
2021-05-10	$3.37	$3.37	$3.12	$3.12	$3.12	14,267
2021-05-07	$3.25	$3.29	$3.08	$3.09	$3.09	14,112
2021-05-06	$3.15	$3.25	$3.05	$3.22	$3.22	78,352
2021-05-05	$3.10	$3.17	$2.93	$2.93	$2.93	23,135
2021-05-04	$3.15	$3.19	$3.06	$3.09	$3.09	4,941
2021-05-03	$3.27	$3.39	$3.11	$3.15	$3.15	53,697
2021-04-30	$3.20	$3.25	$3.17	$3.25	$3.25	34,581
2021-04-29	$3.37	$3.37	$3.19	$3.21	$3.21	10,174
2021-04-28	$3.24	$3.37	$3.23	$3.37	$3.37	44,962
2021-04-27	$3.17	$3.28	$3.15	$3.22	$3.22	9,042
2021-04-26	$3.30	$3.30	$3.10	$3.15	$3.15	17,616
2021-04-23	$3.24	$3.25	$3.07	$3.25	$3.25	7,481
2021-04-22	$3.23	$3.25	$3.14	$3.21	$3.21	21,200
2021-04-21	$3.01	$3.20	$3.01	$3.11	$3.11	16,870
2021-04-20	$3.15	$3.21	$3.02	$3.06	$3.06	34,679
2021-04-19	$3.35	$3.40	$3.17	$3.25	$3.25	17,351
2021-04-16	$3.22	$3.31	$3.18	$3.30	$3.30	55,260
2021-04-15	$3.23	$3.30	$3.02	$3.19	$3.19	39,697
2021-04-14	$3.30	$3.30	$3.15	$3.21	$3.21	48,910
2021-04-13	$3.15	$3.16	$3.06	$3.16	$3.16	27,727
2021-04-12	$3.12	$3.12	$2.92	$3.10	$3.10	49,978
2021-04-09	$2.83	$2.95	$2.82	$2.95	$2.95	51,849
2021-04-08	$2.70	$2.87	$2.70	$2.85	$2.85	22,272
2021-04-07	$2.93	$2.93	$2.68	$2.84	$2.84	34,053
2021-04-06	$2.65	$2.87	$2.65	$2.81	$2.81	21,677
2021-04-05	$2.77	$2.80	$2.61	$2.71	$2.71	15,598
2021-04-01	$2.60	$2.68	$2.55	$2.60	$2.60	26,703
2021-03-31	$2.59	$2.59	$2.54	$2.58	$2.58	20,651
2021-03-30	$2.62	$2.62	$2.52	$2.56	$2.56	11,222
2021-03-29	$2.50	$2.76	$2.50	$2.66	$2.66	50,675
2021-03-26	$2.39	$2.63	$2.39	$2.59	$2.59	46,108
2021-03-25	$2.52	$2.55	$2.39	$2.45	$2.45	61,783
2021-03-24	$2.63	$2.63	$2.52	$2.52	$2.52	24,547
2021-03-23	$2.62	$2.76	$2.55	$2.55	$2.55	28,075
2021-03-22	$2.74	$2.88	$2.71	$2.76	$2.76	32,432
2021-03-19	$2.65	$2.68	$2.55	$2.66	$2.66	24,871
2021-03-18	$2.70	$2.81	$2.50	$2.55	$2.55	59,005
2021-03-17	$2.85	$2.90	$2.62	$2.81	$2.81	102,080
2021-03-16	$3.00	$3.00	$2.75	$2.75	$2.75	37,424
2021-03-15	$2.98	$2.98	$2.80	$2.83	$2.83	59,598
2021-03-12	$2.95	$2.96	$2.80	$2.83	$2.83	43,215
2021-03-11	$2.69	$2.93	$2.69	$2.87	$2.87	33,944
2021-03-10	$2.88	$2.88	$2.65	$2.71	$2.71	44,850
2021-03-09	$2.82	$2.82	$2.68	$2.77	$2.77	57,069
2021-03-08	$2.88	$2.88	$2.60	$2.62	$2.62	94,818
2021-03-05	$2.40	$2.65	$2.40	$2.50	$2.50	95,803
2021-03-04	$2.85	$2.93	$2.37	$2.42	$2.42	226,739
2021-03-03	$2.92	$3.00	$2.83	$2.83	$2.83	107,330
2021-03-02	$3.21	$3.21	$2.95	$2.95	$2.95	34,432
2021-03-01	$3.25	$3.25	$2.95	$2.95	$2.95	80,867
2021-02-26	$2.90	$3.00	$2.71	$2.95	$2.95	120,287
2021-02-25	$3.06	$3.18	$2.94	$3.07	$3.07	29,951
2021-02-24	$3.07	$3.11	$3.03	$3.07	$3.07	29,951
2021-02-23	$3.30	$3.30	$2.99	$3.05	$3.05	67,149
2021-02-22	$3.18	$3.30	$3.08	$3.10	$3.10	52,344
2021-02-19	$3.50	$3.50	$3.14	$3.20	$3.20	37,225
2021-02-18	$3.28	$3.28	$3.19	$3.25	$3.25	27,656
2021-02-17	$3.40	$3.57	$3.19	$3.29	$3.29	53,799
2021-02-16	$3.41	$3.50	$3.38	$3.42	$3.42	47,470
2021-02-12	$3.30	$3.43	$3.22	$3.37	$3.37	60,222
2021-02-11	$3.64	$3.64	$3.24	$3.36	$3.36	56,254
2021-02-10	$3.36	$3.58	$3.35	$3.54	$3.54	80,498
2021-02-09	$3.32	$3.32	$3.10	$3.25	$3.25	51,568
2021-02-08	$3.31	$3.31	$3.10	$3.15	$3.15	73,154
2021-02-05	$3.08	$3.17	$3.04	$3.10	$3.10	28,756
2021-02-04	$3.25	$3.26	$3.03	$3.08	$3.08	53,378
2021-02-03	$3.08	$3.08	$3.02	$3.04	$3.04	44,149
2021-02-02	$3.24	$3.24	$3.05	$3.09	$3.09	59,266
2021-02-01	$3.28	$3.28	$3.03	$3.10	$3.10	63,363
2021-01-29	$3.02	$3.13	$3.02	$3.03	$3.03	39,757
2021-01-28	$2.98	$3.07	$2.97	$3.00	$3.00	33,371
2021-01-27	$3.20	$3.36	$3.00	$3.00	$3.00	115,171
2021-01-26	$3.16	$3.25	$3.12	$3.23	$3.23	77,211
2021-01-25	$3.39	$3.48	$3.11	$3.14	$3.14	120,814
2021-01-22	$3.43	$3.52	$3.19	$3.38	$3.38	61,841
2021-01-21	$3.45	$3.54	$3.25	$3.30	$3.30	55,690
2021-01-20	$3.60	$3.60	$3.47	$3.55	$3.55	26,952
2021-01-19	$3.45	$3.64	$3.37	$3.50	$3.50	46,459
2021-01-15	$3.56	$3.56	$3.39	$3.50	$3.50	31,558
2021-01-14	$3.45	$3.58	$3.39	$3.54	$3.54	17,573
2021-01-13	$3.15	$3.38	$3.04	$3.35	$3.35	23,652
2021-01-12	$3.09	$3.10	$2.88	$3.09	$3.09	38,136
2021-01-11	$3.15	$3.17	$2.86	$2.97	$2.97	81,838
2021-01-08	$3.43	$3.60	$3.16	$3.18	$3.18	26,636
2021-01-07	$3.57	$3.67	$3.39	$3.41	$3.41	34,651
2021-01-06	$3.50	$3.79	$3.40	$3.46	$3.46	107,680
2021-01-05	$3.63	$3.64	$3.46	$3.50	$3.50	85,026
2021-01-04	$3.45	$3.48	$3.35	$3.37	$3.37	31,272
2020-12-31	$3.32	$3.37	$3.14	$3.30	$3.30	53,514
2020-12-30	$3.61	$3.61	$3.00	$3.36	$3.36	85,155
2020-12-29	$3.65	$3.81	$3.26	$3.44	$3.44	120,814
2020-12-28	$3.56	$4.21	$3.18	$3.60	$3.60	96,744
2020-12-24	$3.06	$3.70	$3.06	$3.56	$3.56	131,431
2020-12-23	$2.89	$3.04	$2.85	$3.00	$3.00	115,384
2020-12-22	$2.89	$2.89	$2.71	$2.76	$2.76	60,052
2020-12-21	$2.69	$2.96	$2.66	$2.86	$2.86	70,569
2020-12-18	$2.78	$2.83	$2.70	$2.71	$2.71	43,153
2020-12-17	$2.73	$2.79	$2.66	$2.77	$2.77	31,341
2020-12-16	$2.60	$2.78	$2.55	$2.69	$2.69	43,021
2020-12-15	$2.83	$2.83	$2.57	$2.61	$2.61	24,612
2020-12-14	$2.75	$2.81	$2.66	$2.66	$2.66	45,185
2020-12-11	$2.87	$2.87	$2.75	$2.80	$2.80	23,521
2020-12-10	$2.70	$2.86	$2.68	$2.77	$2.77	27,137
2020-12-09	$2.83	$2.83	$2.68	$2.72	$2.72	27,645
2020-12-08	$2.83	$2.87	$2.75	$2.79	$2.79	12,670
2020-12-07	$3.05	$3.05	$2.80	$2.83	$2.83	39,748
2020-12-04	$2.91	$3.00	$2.87	$2.98	$2.98	22,965
2020-12-03	$2.74	$2.91	$2.70	$2.84	$2.84	47,220
2020-12-02	$2.66	$2.70	$2.57	$2.70	$2.70	45,566
2020-12-01	$2.75	$2.75	$2.40	$2.62	$2.62	40,047
2020-11-30	$2.70	$2.76	$2.62	$2.70	$2.70	91,147
2020-11-27	$3.04	$3.04	$2.70	$2.74	$2.74	55,474
2020-11-25	$2.98	$3.08	$2.91	$3.06	$3.06	77,827
2020-11-24	$2.90	$2.92	$2.81	$2.90	$2.90	37,344
2020-11-23	$2.67	$2.87	$2.67	$2.76	$2.76	120,558
2020-11-20	$2.84	$2.96	$2.68	$2.70	$2.70	89,549
2020-11-19	$2.77	$2.83	$2.68	$2.80	$2.80	57,884
2020-11-18	$2.65	$2.84	$2.65	$2.76	$2.76	81,462
2020-11-17	$2.84	$2.84	$2.56	$2.67	$2.67	42,387
2020-11-16	$2.69	$2.85	$2.64	$2.71	$2.71	62,186
2020-11-13	$2.71	$2.71	$2.58	$2.67	$2.67	38,581
2020-11-12	$2.43	$2.93	$2.36	$2.50	$2.50	71,514
2020-11-11	$2.30	$2.46	$2.30	$2.43	$2.43	52,034
2020-11-10	$2.20	$2.31	$2.19	$2.30	$2.30	6,401
2020-11-09	$2.12	$2.26	$2.12	$2.23	$2.23	23,341
2020-11-06	$2.10	$2.18	$2.10	$2.13	$2.13	5,970
2020-11-05	$2.05	$2.08	$1.96	$2.07	$2.07	15,655
2020-11-04	$2.04	$2.05	$2.03	$2.05	$2.05	5,561
2020-11-03	$2.00	$2.06	$2.00	$2.03	$2.03	15,398
2020-11-02	$2.01	$2.05	$1.98	$2.03	$2.03	20,629
2020-10-30	$1.97	$2.03	$1.96	$2.00	$2.00	11,263
2020-10-29	$1.95	$2.03	$1.95	$1.98	$1.98	13,362
2020-10-28	$1.98	$1.99	$1.87	$1.99	$1.99	9,699
2020-10-27	$2.01	$2.02	$1.93	$1.96	$1.96	13,711
2020-10-26	$2.20	$2.20	$1.90	$2.02	$2.02	29,720
2020-10-23	$2.04	$2.12	$2.01	$2.08	$2.08	38,754
2020-10-22	$1.90	$2.10	$1.89	$2.02	$2.02	71,740
2020-10-21	$1.75	$1.80	$1.70	$1.75	$1.75	16,453
2020-10-20	$2.04	$2.04	$1.73	$1.75	$1.75	22,620
2020-10-19	$1.81	$1.89	$1.68	$1.70	$1.70	24,755
2020-10-16	$1.66	$1.90	$1.55	$1.75	$1.75	31,956
2020-10-15	$1.78	$1.80	$1.61	$1.65	$1.65	47,064
2020-10-14	$1.89	$1.89	$1.75	$1.79	$1.79	42,149
2020-10-13	$2.04	$2.05	$1.90	$1.90	$1.90	39,148
2020-10-12	$2.01	$2.26	$2.00	$2.03	$2.03	35,429
2020-10-09	$1.86	$2.00	$1.86	$1.94	$1.94	48,226
2020-10-08	$2.05	$2.10	$1.96	$1.98	$1.98	48,834
2020-10-07	$1.87	$2.09	$1.87	$2.01	$2.01	63,445
2020-10-06	$2.32	$2.32	$1.82	$1.87	$1.87	129,223
2020-10-05	$1.98	$2.27	$1.87	$2.15	$2.15	200,400
2020-10-02	$1.92	$1.92	$1.71	$1.88	$1.88	123,333
2020-10-01	$1.63	$1.84	$1.63	$1.71	$1.71	85,328
2020-09-30	$1.56	$1.57	$1.47	$1.57	$1.57	44,891
2020-09-29	$1.48	$1.48	$1.41	$1.46	$1.46	49,628
2020-09-28	$1.59	$1.59	$1.45	$1.49	$1.49	86,356
2020-09-25	$1.41	$1.50	$1.32	$1.48	$1.48	70,747
2020-09-24	$1.36	$1.36	$1.25	$1.35	$1.35	104,799
2020-09-23	$1.27	$1.39	$1.24	$1.30	$1.30	207,675
2020-09-22	$1.20	$1.20	$1.16	$1.20	$1.20	21,100
2020-09-21	$1.21	$1.22	$1.14	$1.17	$1.17	12,891
2020-09-18	$1.22	$1.22	$1.18	$1.20	$1.20	2,055
2020-09-17	$1.22	$1.22	$1.21	$1.21	$1.21	4,199
2020-09-16	$1.19	$1.19	$1.17	$1.19	$1.19	5,050
2020-09-15	$1.21	$1.22	$1.16	$1.16	$1.16	11,610
2020-09-14	$1.16	$1.21	$1.16	$1.21	$1.21	12,353
2020-09-11	$1.18	$1.18	$1.15	$1.17	$1.17	6,595
2020-09-10	$1.14	$1.20	$1.14	$1.19	$1.19	27,729
2020-09-09	$1.18	$1.18	$1.18	$1.18	$1.18	2,210
2020-09-08	$1.24	$1.24	$1.18	$1.18	$1.18	1,740
2020-09-04	$1.23	$1.23	$1.19	$1.21	$1.21	14,382
2020-09-03	$1.22	$1.22	$1.20	$1.20	$1.20	4,959
2020-09-02	$1.24	$1.25	$1.23	$1.24	$1.24	1,625
2020-09-01	$1.26	$1.27	$1.26	$1.27	$1.27	1,295
2020-08-31	$1.24	$1.27	$1.21	$1.21	$1.21	4,409
2020-08-28	$1.26	$1.27	$1.25	$1.25	$1.25	10,302
2020-08-27	$1.34	$1.34	$1.24	$1.25	$1.25	6,274
2020-08-26	$1.23	$1.25	$1.23	$1.24	$1.24	2,230
2020-08-25	$1.21	$1.22	$1.20	$1.20	$1.20	9,271
2020-08-24	$1.31	$1.31	$1.17	$1.20	$1.20	21,798
2020-08-21	$1.22	$1.23	$1.19	$1.23	$1.23	13,265
2020-08-20	$1.20	$1.21	$1.20	$1.20	$1.20	2,446
2020-08-19	$1.19	$1.23	$1.19	$1.21	$1.21	2,504
2020-08-18	$1.29	$1.29	$1.22	$1.26	$1.26	11,808
2020-08-17	$1.30	$1.30	$1.22	$1.27	$1.27	3,823
2020-08-14	$1.24	$1.25	$1.24	$1.25	$1.25	4,521
2020-08-13	$1.26	$1.30	$1.26	$1.28	$1.28	2,000
2020-08-12	$1.22	$1.31	$1.22	$1.29	$1.29	3,100
2020-08-11	$1.25	$1.29	$1.25	$1.29	$1.29	2,200
2020-08-10	$1.26	$1.26	$1.23	$1.24	$1.24	4,452
2020-08-07	$1.22	$1.25	$1.20	$1.20	$1.20	3,189
2020-08-06	$1.29	$1.29	$1.24	$1.24	$1.24	5,650
2020-08-05	$1.28	$1.28	$1.23	$1.28	$1.28	8,958
2020-08-04	$1.23	$1.28	$1.19	$1.24	$1.24	13,077
2020-08-03	$1.28	$1.28	$1.12	$1.27	$1.27	10,213
2020-07-31	$1.25	$1.27	$1.20	$1.27	$1.27	6,575
2020-07-30	$1.26	$1.26	$1.16	$1.20	$1.20	12,350
2020-07-29	$1.34	$1.34	$1.26	$1.26	$1.26	4,724
2020-07-28	$1.32	$1.35	$1.32	$1.35	$1.35	1,400
2020-07-27	$1.30	$1.35	$1.30	$1.34	$1.34	4,522
2020-07-24	$1.26	$1.28	$1.26	$1.28	$1.28	4,566
2020-07-23	$1.26	$1.27	$1.22	$1.26	$1.26	8,296
2020-07-22	$1.21	$1.25	$1.21	$1.23	$1.23	10,000
2020-07-21	$1.18	$1.20	$1.15	$1.20	$1.20	62,200
2020-07-20	$1.18	$1.19	$1.18	$1.19	$1.19	640
2020-07-17	$1.15	$1.17	$1.15	$1.16	$1.16	10,300
2020-07-16	$1.14	$1.14	$1.14	$1.14	$1.14	530
2020-07-15	$1.10	$1.17	$1.07	$1.07	$1.07	40,200
2020-07-14	$1.10	$1.12	$1.10	$1.12	$1.12	4,500
2020-07-13	$1.15	$1.15	$1.11	$1.14	$1.14	8,800
2020-07-10	$1.18	$1.19	$1.16	$1.16	$1.16	3,800
2020-07-09	$1.14	$1.20	$1.14	$1.17	$1.17	20,100
2020-07-08	$1.18	$1.19	$1.17	$1.19	$1.19	5,800
2020-07-07	$1.17	$1.18	$1.15	$1.15	$1.15	4,800
2020-07-06	$1.15	$1.18	$1.10	$1.14	$1.14	4,500
2020-07-02	$1.25	$1.25	$1.18	$1.18	$1.18	6,850
2020-07-01	$1.11	$1.21	$1.11	$1.18	$1.18	3,331
2020-06-30	$1.15	$1.21	$1.15	$1.19	$1.19	2,720
2020-06-29	$1.13	$1.13	$1.13	$1.13	$1.13	2,150
2020-06-26	$1.19	$1.19	$1.14	$1.14	$1.14	1,501
2020-06-25	$1.20	$1.20	$1.19	$1.19	$1.19	775
2020-06-24	$1.16	$1.20	$1.16	$1.20	$1.20	600
2020-06-23	$1.21	$1.22	$1.17	$1.19	$1.19	20,146
2020-06-22	$1.21	$1.21	$1.18	$1.21	$1.21	11,229
2020-06-19	$1.18	$1.20	$1.18	$1.20	$1.20	2,902
2020-06-18	$1.16	$1.20	$1.16	$1.20	$1.20	2,354
2020-06-17	$1.14	$1.17	$1.14	$1.17	$1.17	320
2020-06-16	$1.14	$1.14	$1.14	$1.14	$1.14	1,000
2020-06-15	$1.20	$1.20	$1.11	$1.11	$1.11	1,290
2020-06-12	$1.18	$1.18	$1.09	$1.11	$1.11	8,577
2020-06-11	$1.06	$1.15	$1.06	$1.11	$1.11	7,363
2020-06-10	$1.22	$1.22	$1.10	$1.19	$1.19	6,177
2020-06-09	$1.06	$1.20	$1.06	$1.18	$1.18	3,685
2020-06-08	$1.22	$1.22	$1.12	$1.19	$1.19	16,898
2020-06-05	$1.21	$1.21	$1.15	$1.15	$1.15	11,110
2020-06-04	$1.14	$1.23	$1.14	$1.19	$1.19	21,226
2020-06-03	$1.10	$1.13	$1.08	$1.10	$1.10	34,287
2020-06-02	$1.09	$1.09	$1.08	$1.08	$1.08	2,000
2020-06-01	$1.03	$1.07	$1.03	$1.07	$1.07	5,015
2020-05-29	$1.05	$1.05	$1.05	$1.05	$1.05	5,050
2020-05-28	$1.03	$1.03	$1.02	$1.02	$1.02	14,081
2020-05-27	$1.01	$1.01	$1.01	$1.01	$1.01	13,309
2020-05-26	$1.07	$1.07	$0.99	$1.05	$1.05	4,789
2020-05-22	$1.00	$1.02	$0.99	$1.01	$1.01	5,100
2020-05-21	$1.03	$1.05	$1.03	$1.03	$1.03	14,089
2020-05-20	$1.06	$1.06	$1.04	$1.06	$1.06	1,713
2020-05-19	$1.01	$1.12	$1.01	$1.09	$1.09	3,742
2020-05-18	$1.04	$1.07	$1.04	$1.06	$1.06	1,350
2020-05-15	$1.01	$1.06	$1.01	$1.06	$1.06	13,330
2020-05-14	$1.08	$1.11	$0.99	$1.05	$1.05	3,620
2020-05-13	$1.08	$1.08	$1.08	$1.08	$1.08	120
2020-05-12	$1.16	$1.16	$1.08	$1.08	$1.08	5,761
2020-05-11	$1.10	$1.20	$1.09	$1.18	$1.18	2,402
2020-05-08	$1.12	$1.20	$1.12	$1.15	$1.15	1,805
2020-05-07	$1.20	$1.20	$1.14	$1.15	$1.15	3,109
2020-05-06	$1.15	$1.15	$1.15	$1.15	$1.15	1,100
2020-05-05	$1.14	$1.15	$1.09	$1.15	$1.15	6,635
2020-05-04	$1.14	$1.16	$1.08	$1.14	$1.14	2,414
2020-05-01	$1.09	$1.10	$1.09	$1.09	$1.09	4,302
2020-04-30	$1.13	$1.18	$1.06	$1.08	$1.08	5,489
2020-04-29	$1.17	$1.20	$1.05	$1.15	$1.15	24,506
2020-04-28	$1.15	$1.22	$1.09	$1.17	$1.17	16,199
2020-04-27	$1.03	$1.13	$1.01	$1.09	$1.09	15,351
2020-04-24	$0.95	$0.99	$0.95	$0.99	$0.99	1,456
2020-04-23	$1.03	$1.03	$0.99	$0.99	$0.99	5,735
2020-04-22	$1.06	$1.06	$1.02	$1.03	$1.03	5,895
2020-04-21	$1.01	$1.10	$1.01	$1.02	$1.02	4,020
2020-04-20	$1.04	$1.05	$1.00	$1.05	$1.05	6,900
2020-04-17	$1.02	$1.03	$1.00	$1.03	$1.03	8,005
2020-04-16	$1.05	$1.05	$0.99	$0.99	$0.99	4,558
2020-04-15	$1.21	$1.21	$1.13	$1.13	$1.13	3,083
2020-04-14	$1.20	$1.29	$1.18	$1.20	$1.20	41,649
2020-04-13	$1.11	$1.15	$1.07	$1.15	$1.15	25,798
2020-04-09	$1.08	$1.11	$1.06	$1.11	$1.11	12,450
2020-04-08	$1.07	$1.08	$1.02	$1.08	$1.08	5,589
2020-04-07	$1.04	$1.08	$1.02	$1.08	$1.08	26,247
2020-04-06	$0.98	$1.10	$0.98	$1.00	$1.00	13,085
2020-04-03	$0.97	$0.98	$0.94	$0.98	$0.98	13,480
2020-04-02	$0.84	$0.94	$0.84	$0.94	$0.94	5,100
2020-04-01	$0.92	$0.93	$0.92	$0.93	$0.93	6,100
2020-03-31	$0.95	$1.00	$0.92	$0.93	$0.93	21,670
2020-03-30	$1.01	$1.01	$1.01	$1.01	$1.01	395
2020-03-27	$1.01	$1.02	$0.94	$1.01	$1.01	2,533
2020-03-26	$0.98	$1.03	$0.97	$1.03	$1.03	5,300
2020-03-25	$0.91	$0.92	$0.88	$0.90	$0.90	6,277
2020-03-24	$0.82	$0.90	$0.78	$0.89	$0.89	10,764
2020-03-23	$0.80	$0.82	$0.79	$0.79	$0.79	3,800
2020-03-20	$0.92	$0.92	$0.86	$0.88	$0.88	5,185
2020-03-19	$0.92	$1.01	$0.82	$0.82	$0.82	32,601
2020-03-18	$0.92	$0.97	$0.87	$0.97	$0.97	7,919
2020-03-17	$0.95	$0.95	$0.95	$0.95	$0.95	1,401
2020-03-16	$0.95	$1.04	$0.58	$0.94	$0.94	33,919
2020-03-13	$0.97	$0.97	$0.91	$0.92	$0.92	12,017
2020-03-12	$1.01	$1.03	$0.93	$0.96	$0.96	18,250
2020-03-11	$1.08	$1.10	$1.05	$1.05	$1.05	4,777
2020-03-10	$1.10	$1.13	$1.10	$1.13	$1.13	3,147
2020-03-09	$1.16	$1.16	$1.05	$1.07	$1.07	27,023
2020-03-06	$1.15	$1.16	$1.10	$1.11	$1.11	5,100
2020-03-05	$1.20	$1.20	$1.11	$1.11	$1.11	29,735
2020-03-04	$1.24	$1.28	$1.20	$1.20	$1.20	1,407
2020-03-03	$1.24	$1.29	$1.24	$1.25	$1.25	7,830
2020-03-02	$1.28	$1.29	$1.25	$1.28	$1.28	13,182
2020-02-28	$1.23	$1.27	$1.19	$1.25	$1.25	60,538
2020-02-27	$1.25	$1.29	$1.24	$1.29	$1.29	14,562
2020-02-26	$1.33	$1.34	$1.25	$1.25	$1.25	19,074
2020-02-25	$1.31	$1.31	$1.28	$1.28	$1.28	20,540
2020-02-24	$1.37	$1.39	$1.30	$1.30	$1.30	10,422
2020-02-21	$1.38	$1.40	$1.37	$1.37	$1.37	12,076
2020-02-20	$1.39	$1.42	$1.37	$1.37	$1.37	5,236
2020-02-19	$1.38	$1.41	$1.38	$1.39	$1.39	7,289
2020-02-18	$1.42	$1.43	$1.40	$1.40	$1.40	7,130
2020-02-14	$1.42	$1.42	$1.40	$1.42	$1.42	4,476
2020-02-13	$1.41	$1.43	$1.36	$1.42	$1.42	17,085
2020-02-12	$1.44	$1.44	$1.39	$1.44	$1.44	19,392
2020-02-11	$1.45	$1.47	$1.40	$1.42	$1.42	27,229
2020-02-10	$1.53	$1.53	$1.47	$1.49	$1.49	35,416
2020-02-07	$1.53	$1.53	$1.45	$1.48	$1.48	17,873
2020-02-06	$1.49	$1.51	$1.49	$1.51	$1.51	23,085
2020-02-05	$1.50	$1.51	$1.46	$1.47	$1.47	28,437
2020-02-04	$1.49	$1.51	$1.40	$1.51	$1.51	21,895
2020-02-03	$1.44	$1.55	$1.40	$1.47	$1.47	51,782
2020-01-31	$1.22	$1.41	$1.21	$1.33	$1.33	45,465
2020-01-30	$1.20	$1.22	$1.16	$1.22	$1.22	21,375
2020-01-29	$1.20	$1.22	$1.17	$1.18	$1.18	27,592
2020-01-28	$1.13	$1.22	$1.09	$1.20	$1.20	140,200
2020-01-27	$1.08	$1.10	$1.04	$1.05	$1.05	6,550
2020-01-24	$1.15	$1.15	$1.12	$1.13	$1.13	8,540
2020-01-23	$1.11	$1.13	$1.10	$1.13	$1.13	3,502
2020-01-22	$1.15	$1.15	$1.11	$1.11	$1.11	5,777
2020-01-21	$1.15	$1.15	$1.12	$1.12	$1.12	7,292
2020-01-17	$1.17	$1.17	$1.04	$1.07	$1.07	12,119
2020-01-16	$1.12	$1.12	$1.12	$1.12	$1.12	60
2020-01-15	$1.08	$1.12	$1.08	$1.12	$1.12	7,875
2020-01-14	$1.13	$1.14	$1.13	$1.13	$1.13	563
2020-01-13	$1.18	$1.18	$1.11	$1.11	$1.11	13,167
2020-01-10	$1.15	$1.15	$1.14	$1.15	$1.15	2,708
2020-01-09	$1.10	$1.10	$1.10	$1.10	$1.10	3,500
2020-01-08	$1.09	$1.09	$1.09	$1.09	$1.09	500
2020-01-06	$1.04	$1.06	$1.03	$1.06	$1.06	5,309
2020-01-03	$1.09	$1.09	$1.01	$1.01	$1.01	5,050
2020-01-02	$1.00	$1.11	$1.00	$1.11	$1.11	9,810
2019-12-31	$1.03	$1.03	$1.00	$1.00	$1.00	2,984
2019-12-30	$1.00	$1.00	$1.00	$1.00	$1.00	1,022
2019-12-27	$0.98	$0.98	$0.97	$0.97	$0.97	401
2019-12-24	$0.98	$0.99	$0.98	$0.99	$0.99	6,000
2019-12-23	$1.00	$1.00	$0.97	$0.97	$0.97	4,631
2019-12-20	$1.00	$1.00	$1.00	$1.00	$1.00	500
2019-12-19	$0.98	$0.98	$0.98	$0.98	$0.98	500
2019-12-12	$0.97	$1.01	$0.96	$1.01	$1.01	5,850
2019-12-11	$0.94	$0.95	$0.90	$0.91	$0.91	8,100
2019-12-10	$0.93	$0.93	$0.93	$0.93	$0.93	1,500
2019-12-09	$0.99	$0.99	$0.98	$0.98	$0.98	571
2019-12-05	$1.02	$1.02	$1.00	$1.00	$1.00	320
2019-12-04	$1.07	$1.07	$1.06	$1.06	$1.06	1,900
2019-12-03	$1.06	$1.06	$1.05	$1.06	$1.06	1,440
2019-12-02	$1.03	$1.03	$1.03	$1.03	$1.03	25
2019-11-29	$1.03	$1.03	$1.03	$1.03	$1.03	33
2019-11-25	$1.07	$1.07	$1.03	$1.03	$1.03	2,010
2019-11-20	$1.05	$1.05	$1.05	$1.05	$1.05	550
2019-11-19	$1.07	$1.07	$1.05	$1.05	$1.05	2,000
2019-11-18	$1.03	$1.05	$1.03	$1.04	$1.04	7,825
2019-11-15	$1.06	$1.06	$1.05	$1.05	$1.05	4,450
2019-11-14	$1.06	$1.06	$1.05	$1.05	$1.05	5,390
2019-11-13	$1.07	$1.07	$1.06	$1.07	$1.07	2,010
2019-11-12	$1.03	$1.03	$1.03	$1.03	$1.03	2,100
2019-11-11	$1.03	$1.03	$1.03	$1.03	$1.03	7,400
2019-11-08	$0.99	$1.02	$0.99	$1.02	$1.02	961
2019-11-07	$0.99	$0.99	$0.99	$0.99	$0.99	100
2019-11-06	$1.00	$1.00	$1.00	$1.00	$1.00	26
2019-11-04	$1.00	$1.00	$0.90	$1.00	$1.00	7,200
2019-10-28	$1.01	$1.01	$1.00	$1.00	$1.00	11,683
2019-10-25	$1.00	$1.02	$0.99	$1.00	$1.00	2,150
2019-10-24	$1.05	$1.05	$1.05	$1.05	$1.05	200
2019-10-22	$1.07	$1.08	$1.07	$1.08	$1.08	25,000
2019-10-21	$1.06	$1.06	$1.01	$1.01	$1.01	3,000
2019-10-16	$1.03	$1.03	$1.03	$1.03	$1.03	2
2019-10-11	$1.03	$1.03	$1.03	$1.03	$1.03	600
2019-10-08	$1.04	$1.04	$1.04	$1.04	$1.04	1,041
2019-10-07	$1.04	$1.04	$1.04	$1.04	$1.04	700
2019-10-03	$1.05	$1.05	$1.05	$1.05	$1.05	400
2019-09-30	$1.09	$1.09	$1.06	$1.06	$1.06	980
2019-09-27	$1.07	$1.07	$1.02	$1.02	$1.02	6,393
2019-09-26	$1.14	$1.14	$1.14	$1.14	$1.14	10,000
2019-09-25	$1.12	$1.12	$1.09	$1.12	$1.12	1,350
2019-09-24	$1.14	$1.14	$1.10	$1.10	$1.10	10,171
2019-09-23	$1.14	$1.14	$1.13	$1.13	$1.13	1,400
2019-09-20	$1.15	$1.15	$1.12	$1.12	$1.12	820
2019-09-19	$1.14	$1.15	$1.14	$1.15	$1.15	6,186
2019-09-18	$1.12	$1.12	$1.12	$1.12	$1.12	1,000
2019-09-17	$1.10	$1.10	$1.10	$1.10	$1.10	1,010
2019-09-16	$1.10	$1.10	$1.09	$1.09	$1.09	2,500
2019-09-13	$1.15	$1.16	$1.11	$1.11	$1.11	19,017
2019-09-12	$1.09	$1.13	$1.09	$1.13	$1.13	2,562
2019-09-10	$1.10	$1.17	$1.10	$1.11	$1.11	115,124
2019-09-09	$0.98	$0.98	$0.98	$0.98	$0.98	1,750
2019-09-06	$0.98	$0.98	$0.98	$0.98	$0.98	6,000
2019-09-05	$0.96	$0.97	$0.96	$0.97	$0.97	15,050
2019-09-04	$0.98	$1.00	$0.96	$0.96	$0.96	1,999
2019-09-03	$1.07	$1.07	$1.00	$1.00	$1.00	8,394
2019-08-30	$1.12	$1.12	$1.06	$1.06	$1.06	3,650
2019-08-27	$1.11	$1.11	$1.11	$1.11	$1.11	1,000
2019-08-26	$1.11	$1.11	$1.11	$1.11	$1.11	50
2019-08-23	$1.11	$1.11	$1.11	$1.11	$1.11	200
2019-08-22	$1.06	$1.11	$1.06	$1.11	$1.11	1,800
2019-08-21	$1.13	$1.13	$1.10	$1.10	$1.10	2,136
2019-08-20	$1.11	$1.15	$1.11	$1.15	$1.15	13,475
2019-08-19	$1.09	$1.14	$1.09	$1.13	$1.13	2,234
2019-08-16	$1.05	$1.05	$1.05	$1.05	$1.05	248
2019-08-15	$1.11	$1.12	$1.10	$1.10	$1.10	1,540
2019-08-14	$1.09	$1.09	$1.09	$1.09	$1.09	2,700
2019-08-13	$1.10	$1.10	$1.05	$1.10	$1.10	5,000
2019-08-12	$1.09	$1.10	$1.06	$1.10	$1.10	2,606
2019-08-09	$1.11	$1.11	$1.07	$1.11	$1.11	3,480
2019-08-08	$1.07	$1.11	$1.05	$1.11	$1.11	20,500
2019-08-07	$1.11	$1.11	$1.08	$1.08	$1.08	1,900
2019-08-06	$1.10	$1.12	$1.10	$1.12	$1.12	1,500
2019-08-05	$1.21	$1.22	$1.18	$1.18	$1.18	1,300
2019-07-30	$1.01	$1.06	$1.01	$1.06	$1.06	1,100
2019-07-29	$1.00	$1.07	$1.00	$1.07	$1.07	4,051
2019-07-26	$1.00	$1.00	$1.00	$1.00	$1.00	2,500
2019-07-24	$1.01	$1.01	$0.98	$0.98	$0.98	1,500
2019-07-23	$0.99	$0.99	$0.99	$0.99	$0.99	999
2019-07-22	$0.99	$0.99	$0.99	$0.99	$0.99	352
2019-07-19	$0.99	$0.99	$0.99	$0.99	$0.99	597
2019-07-18	$0.97	$0.97	$0.97	$0.97	$0.97	1,098
2019-07-17	$1.01	$1.02	$1.00	$1.02	$1.02	1,200
2019-07-15	$1.01	$1.02	$1.01	$1.02	$1.02	1,000
2019-07-12	$0.99	$1.01	$0.94	$1.01	$1.01	3,395
2019-07-11	$1.07	$1.08	$1.06	$1.06	$1.06	4,583
2019-07-10	$1.02	$1.07	$1.02	$1.07	$1.07	3,000
2019-07-09	$1.02	$1.02	$1.02	$1.02	$1.02	1,028
2019-07-08	$0.97	$0.99	$0.97	$0.99	$0.99	1,200
2019-07-05	$1.00	$1.00	$0.99	$0.99	$0.99	2,800
2019-07-03	$1.00	$1.00	$1.00	$1.00	$1.00	300
2019-07-01	$0.95	$0.95	$0.95	$0.95	$0.95	1,000
2019-06-28	$0.96	$0.96	$0.96	$0.96	$0.96	200
2019-06-27	$0.95	$0.95	$0.95	$0.95	$0.95	995
2019-06-25	$0.92	$0.92	$0.92	$0.92	$0.92	172
2019-06-21	$0.92	$0.92	$0.92	$0.92	$0.92	86
2019-06-20	$0.92	$0.92	$0.92	$0.92	$0.92	95
2019-06-18	$0.91	$0.92	$0.91	$0.92	$0.92	1,014
2019-06-17	$0.91	$0.91	$0.91	$0.91	$0.91	1,675
2019-06-14	$0.92	$0.92	$0.91	$0.91	$0.91	2,686
2019-06-13	$0.90	$0.90	$0.90	$0.90	$0.90	108
2019-06-12	$0.91	$0.92	$0.91	$0.92	$0.92	308
2019-06-11	$0.94	$0.94	$0.92	$0.92	$0.92	1,100
2019-06-10	$0.91	$0.93	$0.91	$0.92	$0.92	7,776
2019-06-07	$0.91	$0.91	$0.91	$0.91	$0.91	303
2019-06-06	$0.90	$0.92	$0.90	$0.92	$0.92	4,500
2019-06-05	$0.86	$0.86	$0.86	$0.86	$0.86	415
2019-06-04	$0.90	$0.91	$0.88	$0.91	$0.91	950
2019-06-03	$0.89	$0.89	$0.89	$0.89	$0.89	505
2019-05-31	$0.92	$0.92	$0.92	$0.92	$0.92	300
2019-05-30	$0.91	$0.91	$0.91	$0.91	$0.91	60,000
2019-05-29	$0.90	$0.90	$0.90	$0.90	$0.90	1,220
2019-05-28	$0.93	$0.95	$0.91	$0.91	$0.91	2,076
2019-05-24	$0.95	$0.95	$0.95	$0.95	$0.95	100
2019-05-23	$0.91	$0.95	$0.91	$0.95	$0.95	1,950
2019-05-22	$0.93	$0.93	$0.93	$0.93	$0.93	100
2019-05-20	$0.98	$0.98	$0.98	$0.98	$0.98	400
2019-05-15	$0.89	$0.95	$0.89	$0.95	$0.95	598
2019-05-14	$0.96	$0.96	$0.96	$0.96	$0.96	246
2019-05-13	$0.89	$0.90	$0.85	$0.90	$0.90	5,200
2019-05-10	$0.90	$0.90	$0.88	$0.90	$0.90	5,453
2019-05-09	$0.90	$0.90	$0.90	$0.90	$0.90	355
2019-05-08	$0.97	$0.97	$0.97	$0.97	$0.97	1,800
2019-05-07	$0.97	$0.97	$0.97	$0.97	$0.97	100
2019-05-06	$1.00	$1.00	$0.97	$0.97	$0.97	4,000
2019-05-02	$0.92	$0.95	$0.92	$0.95	$0.95	2,050
2019-05-01	$0.96	$0.96	$0.96	$0.96	$0.96	80
2019-04-30	$0.96	$0.96	$0.96	$0.96	$0.96	41
2019-04-29	$0.99	$0.99	$0.96	$0.96	$0.96	2,900
2019-04-25	$0.97	$0.99	$0.97	$0.99	$0.99	18,900
2019-04-24	$0.97	$0.97	$0.97	$0.97	$0.97	950
2019-04-23	$0.94	$0.94	$0.94	$0.94	$0.94	314
2019-04-22	$0.97	$0.97	$0.92	$0.92	$0.92	6,000
2019-04-18	$0.92	$0.92	$0.90	$0.92	$0.92	3,500
2019-04-17	$0.91	$0.91	$0.91	$0.91	$0.91	11
2019-04-16	$0.94	$0.94	$0.91	$0.91	$0.91	3,023
2019-04-15	$0.92	$0.94	$0.91	$0.91	$0.91	1,440
2019-04-12	$0.93	$0.94	$0.92	$0.94	$0.94	4,611
2019-04-11	$0.91	$0.94	$0.90	$0.94	$0.94	7,504
2019-04-10	$0.94	$0.94	$0.93	$0.93	$0.93	12,425
2019-04-09	$0.94	$0.94	$0.92	$0.92	$0.92	460
2019-04-08	$0.90	$0.90	$0.90	$0.90	$0.90	1,163
2019-04-05	$0.94	$0.94	$0.94	$0.94	$0.94	441
2019-04-03	$0.96	$0.96	$0.96	$0.96	$0.96	247
2019-04-02	$0.97	$0.98	$0.92	$0.93	$0.93	5,709
2019-04-01	$0.95	$0.96	$0.94	$0.96	$0.96	6,650
2019-03-29	$0.98	$0.99	$0.96	$0.96	$0.96	11,221
2019-03-28	$0.99	$1.00	$0.99	$0.99	$0.99	5,438
2019-03-27	$0.90	$0.90	$0.90	$0.90	$0.90	100
2019-03-26	$0.92	$0.92	$0.92	$0.92	$0.92	5,100
2019-03-25	$0.92	$0.92	$0.91	$0.91	$0.91	2,500
2019-03-20	$0.96	$0.97	$0.96	$0.97	$0.97	1,550
2019-03-19	$0.97	$0.97	$0.92	$0.92	$0.92	3,539
2019-03-18	$0.93	$0.98	$0.93	$0.96	$0.96	5,400
2019-03-15	$0.99	$0.99	$0.95	$0.96	$0.96	6,805
2019-03-14	$0.92	$0.92	$0.92	$0.92	$0.92	4,000
2019-03-13	$0.98	$0.98	$0.98	$0.98	$0.98	100
2019-03-12	$1.00	$1.00	$1.00	$1.00	$1.00	50
2019-03-11	$0.96	$1.00	$0.94	$1.00	$1.00	14,475
2019-03-08	$0.99	$0.99	$0.98	$0.98	$0.98	3,025
2019-03-07	$0.99	$0.99	$0.99	$0.99	$0.99	1,000
2019-03-06	$1.02	$1.02	$0.99	$0.99	$0.99	2,289
2019-03-05	$0.97	$1.00	$0.96	$0.96	$0.96	10,356
2019-03-04	$1.02	$1.02	$1.00	$1.00	$1.00	1,785
2019-03-01	$0.98	$1.00	$0.98	$1.00	$1.00	10,100
2019-02-28	$0.96	$0.96	$0.96	$0.96	$0.96	500
2019-02-27	$0.95	$0.96	$0.95	$0.96	$0.96	3,300
2019-02-26	$1.05	$1.05	$0.95	$0.95	$0.95	11,794
2019-02-25	$1.03	$1.03	$1.00	$1.00	$1.00	27,032
2019-02-22	$1.04	$1.04	$1.01	$1.03	$1.03	4,050
2019-02-21	$1.02	$1.03	$1.02	$1.03	$1.03	225
2019-02-20	$1.02	$1.02	$1.02	$1.02	$1.02	200
2019-02-19	$1.00	$1.00	$1.00	$1.00	$1.00	106
2019-02-15	$1.02	$1.02	$1.02	$1.02	$1.02	215
2019-02-14	$1.02	$1.03	$1.02	$1.02	$1.02	500
2019-02-12	$1.01	$1.02	$1.01	$1.02	$1.02	800
2019-02-11	$1.02	$1.02	$1.02	$1.02	$1.02	100
2019-02-08	$1.02	$1.02	$1.01	$1.01	$1.01	1,200
2019-02-07	$1.02	$1.02	$1.00	$1.02	$1.02	13,350
2019-02-06	$1.03	$1.03	$1.03	$1.03	$1.03	1,350
2019-02-04	$1.07	$1.07	$1.00	$1.00	$1.00	6,100
2019-02-01	$1.08	$1.08	$1.08	$1.08	$1.08	5,121
2019-01-31	$1.06	$1.06	$1.06	$1.06	$1.06	1,149
2019-01-30	$1.04	$1.04	$1.03	$1.03	$1.03	4,900
2019-01-29	$1.05	$1.07	$1.05	$1.05	$1.05	2,100
2019-01-28	$1.08	$1.08	$1.08	$1.08	$1.08	400
2019-01-25	$1.05	$1.05	$1.05	$1.05	$1.05	5,500
2019-01-24	$1.10	$1.10	$1.10	$1.10	$1.10	139
2019-01-22	$1.09	$1.10	$1.09	$1.10	$1.10	914
2019-01-17	$1.10	$1.10	$1.10	$1.10	$1.10	5,000
2019-01-16	$1.08	$1.10	$1.08	$1.10	$1.10	8,000
2019-01-11	$0.97	$0.98	$0.97	$0.98	$0.98	1,000
2019-01-10	$0.99	$0.99	$0.98	$0.98	$0.98	2,100
2019-01-09	$1.05	$1.05	$1.05	$1.05	$1.05	230
2019-01-08	$1.05	$1.05	$1.05	$1.05	$1.05	35
2019-01-07	$1.05	$1.05	$1.05	$1.05	$1.05	1,607
2019-01-04	$1.06	$1.09	$1.06	$1.09	$1.09	9,443
2019-01-03	$1.05	$1.08	$1.03	$1.04	$1.04	6,724
2019-01-02	$1.07	$1.07	$1.04	$1.04	$1.04	310
2018-12-31	$1.18	$1.18	$1.06	$1.06	$1.06	3,190
2018-12-28	$1.14	$1.19	$1.14	$1.19	$1.19	14,600
2018-12-27	$1.11	$1.11	$1.11	$1.11	$1.11	1,600
2018-12-24	$0.93	$0.93	$0.93	$0.93	$0.93	10
2018-12-20	$0.95	$0.95	$0.92	$0.93	$0.93	3,000
2018-12-19	$1.01	$1.01	$0.90	$0.98	$0.98	30,116
2018-12-17	$1.01	$1.01	$1.01	$1.01	$1.01	3,000
2018-12-11	$1.01	$1.01	$1.01	$1.01	$1.01	800
2018-12-10	$0.98	$0.98	$0.98	$0.98	$0.98	3,000
2018-12-07	$0.97	$0.97	$0.97	$0.97	$0.97	2,000
2018-12-06	$0.96	$0.98	$0.96	$0.98	$0.98	3,610
2018-12-04	$1.00	$1.00	$0.98	$0.99	$0.99	3,600
2018-12-03	$0.95	$0.95	$0.95	$0.95	$0.95	15,355
2018-11-30	$0.95	$0.95	$0.94	$0.94	$0.94	3,376
2018-11-29	$0.95	$0.95	$0.94	$0.95	$0.95	7,625
2018-11-28	$0.94	$0.94	$0.94	$0.94	$0.94	900
2018-11-26	$0.90	$0.95	$0.90	$0.95	$0.95	200
2018-11-23	$0.90	$0.90	$0.84	$0.84	$0.84	4,696
2018-11-21	$0.97	$0.97	$0.97	$0.97	$0.97	170
2018-11-13	$1.09	$1.09	$1.09	$1.09	$1.09	88
2018-11-12	$1.09	$1.09	$1.09	$1.09	$1.09	200
2018-11-09	$1.10	$1.10	$1.10	$1.10	$1.10	100
2018-11-08	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2018-11-07	$1.08	$1.10	$1.08	$1.10	$1.10	2,300
2018-11-06	$1.06	$1.06	$1.06	$1.06	$1.06	20
2018-11-05	$1.06	$1.06	$1.06	$1.06	$1.06	465
2018-11-02	$1.04	$1.04	$1.04	$1.04	$1.04	322
2018-10-31	$1.04	$1.04	$1.04	$1.04	$1.04	129
2018-10-30	$1.05	$1.05	$1.05	$1.05	$1.05	100
2018-10-26	$1.09	$1.09	$1.09	$1.09	$1.09	300
2018-10-25	$1.05	$1.05	$1.04	$1.04	$1.04	9,300
2018-10-24	$1.05	$1.05	$1.05	$1.05	$1.05	700
2018-10-23	$1.06	$1.06	$1.06	$1.06	$1.06	182
2018-10-22	$1.05	$1.05	$1.05	$1.05	$1.05	8,310
2018-10-18	$1.07	$1.07	$1.07	$1.07	$1.07	1,000
2018-10-17	$1.09	$1.09	$1.05	$1.07	$1.07	3,400
2018-10-16	$1.20	$1.20	$1.12	$1.12	$1.12	105,280
2018-10-04	$1.20	$1.22	$1.20	$1.22	$1.22	600
2018-10-03	$1.25	$1.26	$1.25	$1.26	$1.26	2,780
2018-10-01	$1.24	$1.28	$1.24	$1.26	$1.26	8,920
2018-09-28	$1.12	$1.24	$1.12	$1.24	$1.24	4,250
2018-09-26	$1.04	$1.04	$1.04	$1.04	$1.04	1,000
2018-09-25	$1.23	$1.23	$1.23	$1.23	$1.23	100
2018-09-21	$1.26	$1.26	$1.26	$1.26	$1.26	50
2018-09-20	$1.27	$1.27	$1.09	$1.26	$1.26	14,400
2018-09-18	$1.16	$1.16	$1.16	$1.16	$1.16	100
2018-09-14	$1.16	$1.16	$1.16	$1.16	$1.16	100
2018-09-13	$1.16	$1.17	$1.16	$1.17	$1.17	1,000
2018-09-07	$1.17	$1.17	$1.17	$1.17	$1.17	2,000
2018-09-05	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2018-09-04	$1.18	$1.18	$1.06	$1.06	$1.06	21,615
2018-08-29	$1.16	$1.17	$1.16	$1.17	$1.17	1,400
2018-08-28	$1.19	$1.19	$1.19	$1.19	$1.19	58
2018-08-24	$1.19	$1.19	$1.19	$1.19	$1.19	391
2018-08-21	$1.05	$1.05	$1.05	$1.05	$1.05	500
2018-08-17	$1.21	$1.21	$1.05	$1.05	$1.05	4,820
2018-08-16	$1.18	$1.22	$1.18	$1.20	$1.20	6,880
2018-08-15	$1.15	$1.15	$1.15	$1.15	$1.15	1,911
2018-08-13	$1.05	$1.05	$0.99	$0.99	$0.99	1,350
2018-08-10	$1.15	$1.15	$1.15	$1.15	$1.15	600
2018-08-09	$1.11	$1.11	$1.08	$1.08	$1.08	3,100
2018-08-08	$1.30	$1.30	$1.30	$1.30	$1.30	100
2018-08-03	$1.28	$1.30	$1.28	$1.30	$1.30	6,900
2018-08-02	$1.10	$1.23	$1.10	$1.23	$1.23	3,200
2018-07-31	$1.22	$1.22	$1.19	$1.19	$1.19	250
2018-07-30	$1.23	$1.23	$1.23	$1.23	$1.23	2,000
2018-07-25	$1.24	$1.24	$1.23	$1.23	$1.23	200
2018-07-24	$1.32	$1.34	$1.32	$1.34	$1.34	4,670
2018-07-23	$1.34	$1.34	$1.33	$1.33	$1.33	18,075
2018-07-20	$1.33	$1.34	$1.33	$1.34	$1.34	15,020
2018-07-19	$1.21	$1.21	$1.21	$1.21	$1.21	900
2018-07-18	$1.17	$1.22	$1.17	$1.21	$1.21	2,260
2018-07-17	$1.22	$1.22	$1.14	$1.14	$1.14	1,402
2018-07-16	$1.19	$1.23	$1.19	$1.20	$1.20	4,697
2018-07-13	$1.23	$1.23	$1.23	$1.23	$1.23	40
2018-07-12	$1.21	$1.23	$1.21	$1.23	$1.23	2,455
2018-07-11	$1.20	$1.21	$1.20	$1.21	$1.21	800
2018-07-10	$1.28	$1.28	$1.25	$1.25	$1.25	1,750
2018-07-09	$1.34	$1.34	$1.34	$1.34	$1.34	70
2018-07-06	$1.33	$1.34	$1.33	$1.34	$1.34	5,000
2018-07-05	$1.34	$1.38	$1.34	$1.37	$1.37	15,050
2018-06-29	$1.39	$1.39	$1.39	$1.39	$1.39	300
2018-06-28	$1.38	$1.38	$1.38	$1.38	$1.38	100
2018-06-27	$1.40	$1.40	$1.40	$1.40	$1.40	18,400
2018-06-25	$1.50	$1.50	$1.50	$1.50	$1.50	100
2018-06-21	$1.39	$1.40	$1.39	$1.40	$1.40	19,700
2018-06-20	$1.27	$1.27	$1.27	$1.27	$1.27	720
2018-06-18	$1.41	$1.48	$1.41	$1.48	$1.48	10,025
2018-06-15	$1.48	$1.48	$1.48	$1.48	$1.48	5,000
2018-06-14	$1.49	$1.49	$1.49	$1.49	$1.49	15,000
2018-06-13	$1.40	$1.40	$1.40	$1.40	$1.40	100
2018-06-12	$1.47	$1.47	$1.47	$1.47	$1.47	6,000
2018-06-11	$1.49	$1.49	$1.43	$1.43	$1.43	1,840
2018-06-08	$1.51	$1.51	$1.51	$1.51	$1.51	60
2018-06-07	$1.42	$1.51	$1.42	$1.51	$1.51	15,600
2018-06-06	$1.53	$1.53	$1.49	$1.50	$1.50	12,000
2018-06-04	$1.45	$1.52	$1.45	$1.52	$1.52	21,500
2018-06-01	$1.56	$1.56	$1.49	$1.52	$1.52	11,600
2018-05-30	$1.60	$1.61	$1.60	$1.61	$1.61	5,011
2018-05-29	$1.61	$1.61	$1.61	$1.61	$1.61	15,000
2018-05-25	$1.58	$1.59	$1.55	$1.59	$1.59	20,000
2018-05-24	$1.57	$1.57	$1.55	$1.55	$1.55	658
2018-05-23	$1.62	$1.63	$1.59	$1.59	$1.59	8,700
2018-05-22	$1.61	$1.61	$1.61	$1.61	$1.61	397
2018-05-17	$1.60	$1.65	$1.59	$1.65	$1.65	17,400
2018-05-16	$1.63	$1.63	$1.61	$1.61	$1.61	8,800
2018-05-15	$1.59	$1.59	$1.59	$1.59	$1.59	650
2018-05-14	$1.60	$1.60	$1.60	$1.60	$1.60	25
2018-05-11	$1.60	$1.60	$1.60	$1.60	$1.60	100
2018-05-09	$1.63	$1.63	$1.48	$1.61	$1.61	3,020
2018-05-07	$1.44	$1.58	$1.44	$1.58	$1.58	1,770
2018-05-04	$1.54	$1.54	$1.54	$1.54	$1.54	100
2018-05-01	$1.54	$1.55	$1.54	$1.54	$1.54	2,700
2018-04-24	$1.55	$1.55	$1.55	$1.55	$1.55	280
2018-04-23	$1.57	$1.58	$1.57	$1.58	$1.58	1,100
2018-04-20	$1.63	$1.63	$1.63	$1.63	$1.63	1,500
2018-04-19	$1.62	$1.62	$1.61	$1.61	$1.61	6,550
2018-04-18	$1.62	$1.62	$1.62	$1.62	$1.62	3,505
2018-04-17	$1.61	$1.61	$1.57	$1.60	$1.60	10,900
2018-04-16	$1.60	$1.61	$1.60	$1.61	$1.61	8,000
2018-04-12	$1.61	$1.62	$1.61	$1.62	$1.62	3,000
2018-04-11	$1.55	$1.60	$1.55	$1.60	$1.60	3,720
2018-04-10	$1.52	$1.56	$1.52	$1.56	$1.56	7,270
2018-04-06	$1.39	$1.41	$1.39	$1.41	$1.41	5,400
2018-04-05	$1.49	$1.49	$1.49	$1.49	$1.49	2,206
2018-04-04	$1.50	$1.50	$1.50	$1.50	$1.50	1,000
2018-04-03	$1.52	$1.53	$1.46	$1.46	$1.46	6,200
2018-04-02	$1.51	$1.54	$1.51	$1.51	$1.51	2,900
2018-03-29	$1.39	$1.39	$1.39	$1.39	$1.39	850
2018-03-28	$1.46	$1.46	$1.33	$1.33	$1.33	13,985
2018-03-27	$1.39	$1.45	$1.39	$1.45	$1.45	620
2018-03-26	$1.37	$1.37	$1.36	$1.36	$1.36	2,475
2018-03-23	$1.39	$1.39	$1.36	$1.36	$1.36	3,824
2018-03-22	$1.44	$1.44	$1.44	$1.44	$1.44	200
2018-03-21	$1.44	$1.44	$1.44	$1.44	$1.44	2,000
2018-03-19	$1.40	$1.48	$1.40	$1.48	$1.48	7,945
2018-03-16	$1.40	$1.40	$1.37	$1.40	$1.40	2,349
2018-03-15	$1.45	$1.45	$1.45	$1.45	$1.45	1,000
2018-03-14	$1.47	$1.47	$1.46	$1.46	$1.46	1,445
2018-03-13	$1.47	$1.47	$1.47	$1.47	$1.47	2,000
2018-03-12	$1.45	$1.45	$1.45	$1.45	$1.45	1,000
2018-03-09	$1.45	$1.46	$1.44	$1.44	$1.44	24,285
2018-03-08	$1.40	$1.44	$1.40	$1.44	$1.44	3,900
2018-03-06	$1.44	$1.44	$1.44	$1.44	$1.44	1,700
2018-03-05	$1.49	$1.49	$1.44	$1.44	$1.44	28,540
2018-03-02	$1.46	$1.50	$1.44	$1.50	$1.50	70,150
2018-03-01	$1.39	$1.44	$1.39	$1.44	$1.44	5,700
2018-02-26	$1.41	$1.41	$1.36	$1.41	$1.41	12,255
2018-02-23	$1.49	$1.49	$1.46	$1.46	$1.46	2,250
2018-02-22	$1.40	$1.40	$1.40	$1.40	$1.40	2,500
2018-02-20	$1.45	$1.45	$1.45	$1.45	$1.45	61
2018-02-15	$1.45	$1.45	$1.45	$1.45	$1.45	400
2018-02-14	$1.52	$1.52	$1.52	$1.52	$1.52	252
2018-02-13	$1.55	$1.55	$1.53	$1.53	$1.53	10,000
2018-02-12	$1.59	$1.60	$1.45	$1.59	$1.59	22,714
2018-02-09	$1.49	$1.55	$1.49	$1.55	$1.55	16,400
2018-02-08	$1.38	$1.47	$1.38	$1.47	$1.47	10,200
2018-02-07	$1.39	$1.39	$1.39	$1.39	$1.39	1,000
2018-02-06	$1.42	$1.42	$1.39	$1.39	$1.39	10,050
2018-02-05	$1.41	$1.48	$1.41	$1.48	$1.48	6,714
2018-02-01	$1.55	$1.63	$1.55	$1.63	$1.63	6,250
2018-01-31	$1.55	$1.55	$1.55	$1.55	$1.55	1,150
2018-01-30	$1.62	$1.62	$1.59	$1.59	$1.59	1,200
2018-01-29	$1.67	$1.68	$1.66	$1.67	$1.67	104,709
2018-01-26	$1.72	$1.72	$1.69	$1.72	$1.72	5,200
2018-01-25	$1.71	$1.71	$1.71	$1.71	$1.71	10,131
2018-01-23	$1.70	$1.70	$1.70	$1.70	$1.70	2,000
2018-01-22	$1.69	$1.69	$1.67	$1.69	$1.69	21,680
2018-01-18	$1.64	$1.64	$1.64	$1.64	$1.64	175
2018-01-17	$1.70	$1.70	$1.70	$1.70	$1.70	275
2018-01-12	$1.77	$1.77	$1.77	$1.77	$1.77	2,000
2018-01-10	$1.75	$1.75	$1.70	$1.70	$1.70	2,150
2018-01-09	$1.74	$1.76	$1.71	$1.75	$1.75	16,905
2018-01-08	$1.81	$1.81	$1.74	$1.74	$1.74	1,050
2018-01-05	$1.71	$1.86	$1.71	$1.85	$1.85	42,896
2018-01-04	$1.68	$1.68	$1.63	$1.63	$1.63	1,200
2018-01-03	$1.68	$1.68	$1.68	$1.68	$1.68	100
2018-01-02	$1.69	$1.69	$1.68	$1.68	$1.68	1,138
2017-12-29	$1.74	$1.74	$1.68	$1.68	$1.68	1,350
2017-12-28	$1.74	$1.74	$1.71	$1.73	$1.73	13,027
2017-12-27	$1.74	$1.81	$1.73	$1.73	$1.73	19,800
2017-12-22	$1.71	$1.72	$1.69	$1.71	$1.71	6,750
2017-12-21	$1.57	$1.73	$1.57	$1.65	$1.65	25,100
2017-12-19	$1.56	$1.56	$1.56	$1.56	$1.56	725
2017-12-18	$1.54	$1.55	$1.54	$1.55	$1.55	20,050
2017-12-15	$1.45	$1.45	$1.41	$1.41	$1.41	2,300
2017-12-14	$1.34	$1.44	$1.34	$1.44	$1.44	23,900
2017-12-13	$1.30	$1.33	$1.30	$1.33	$1.33	30,700
2017-12-06	$1.10	$1.10	$1.10	$1.10	$1.10	1,580
2017-12-05	$1.20	$1.20	$1.18	$1.18	$1.18	3,900
2017-12-04	$1.25	$1.25	$1.25	$1.25	$1.25	5,395
2017-12-01	$1.26	$1.26	$1.26	$1.26	$1.26	24
2017-11-30	$1.26	$1.33	$1.26	$1.26	$1.26	14,500
2017-11-29	$1.20	$1.20	$1.19	$1.19	$1.19	570
2017-11-28	$1.30	$1.34	$1.19	$1.34	$1.34	9,775
2017-11-27	$1.43	$1.44	$1.34	$1.34	$1.34	8,000
2017-11-24	$1.34	$1.34	$1.34	$1.34	$1.34	1,400
2017-11-22	$1.38	$1.38	$1.38	$1.38	$1.38	3,851
2017-11-21	$1.42	$1.42	$1.42	$1.42	$1.42	5,000
2017-11-20	$1.29	$1.39	$1.29	$1.37	$1.37	128,500
2017-11-16	$1.30	$1.38	$1.29	$1.30	$1.30	13,120
2017-11-15	$1.22	$1.34	$1.22	$1.26	$1.26	85,525
2017-11-14	$1.04	$1.07	$1.04	$1.07	$1.07	5,500
2017-11-13	$1.03	$1.03	$1.02	$1.02	$1.02	1,750
2017-11-09	$0.98	$0.98	$0.98	$0.98	$0.98	1,000
2017-11-08	$1.03	$1.03	$1.02	$1.02	$1.02	2,590
2017-11-07	$0.98	$0.99	$0.98	$0.99	$0.99	1,300
2017-11-06	$1.02	$1.05	$0.99	$1.01	$1.01	1,900
2017-11-03	$1.04	$1.05	$0.99	$0.99	$0.99	62,000
2017-11-02	$0.99	$0.99	$0.96	$0.96	$0.96	4,000
2017-11-01	$1.06	$1.06	$1.04	$1.05	$1.05	28,500
2017-10-31	$1.06	$1.06	$1.06	$1.06	$1.06	1,691
2017-10-30	$1.09	$1.09	$1.05	$1.05	$1.05	2,200
2017-10-27	$1.07	$1.07	$1.05	$1.06	$1.06	6,650
2017-10-26	$1.10	$1.10	$1.10	$1.10	$1.10	773
2017-10-24	$1.11	$1.12	$1.11	$1.11	$1.11	12,000
2017-10-23	$1.10	$1.10	$1.10	$1.10	$1.10	3,000
2017-10-16	$1.16	$1.16	$1.16	$1.16	$1.16	1,000
2017-10-13	$1.17	$1.17	$1.17	$1.17	$1.17	7,750

NanoXplore Inc (NNXPF) News Headlines

Recent NanoXplore Inc (NNXPF) News

Similar Companies to NanoXplore Inc (NNXPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

NanoXplore Inc (NNXPF) Exchange: OTCQX