Noble Group Ltd (NOBGF) Exchange: EXPM
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Noble Group Ltd - Daily Information
Click for more stock information on Noble Group Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Noble Group Ltd (NOBGF)
No Description Available
Invest in Noble Group Ltd (NOBGF)
Historical Stock Data for Noble Group Ltd (NOBGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,675 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-19 | $0.00 | $0.06 | $0.00 | $0.06 | $0.06 | 45,990 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,950 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,298 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,688 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,070 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,070 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,070 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,764 |
| 2019-08-14 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 1,351 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 815 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,008 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,040 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 667 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,775 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 475 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 492 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,284 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,821 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 938 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 677 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,234 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 720 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,258 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,250 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2018-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,813 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,098 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,190 |
| 2018-12-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 47,370 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,632 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 972 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,860 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,692 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2018-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,700 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 463 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,627 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,666 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 602 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2018-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,500 |
| 2018-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,640 |
| 2018-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 940 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,034 |
| 2018-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,934 |
| 2018-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,200 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2018-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 490 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2018-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,760 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2018-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 800 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2018-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-07-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2018-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2018-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,750 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 575 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2018-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 261,882 |
| 2018-06-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 2,720 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 265 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,412 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 318 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,172 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,466 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,160 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,702 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 298 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,282 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 850 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 126,000 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,880 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 226,900 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,543 |
| 2018-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,211 |
| 2018-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,358 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135,500 |
| 2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 205 |
| 2018-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2018-03-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,550 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2018-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2018-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 185 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,900 |
| 2018-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,353 |
| 2018-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,353 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2018-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2018-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2018-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2018-01-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,570 |
| 2018-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,333 |
| 2018-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 702 |
| 2018-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34 |
| 2018-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 503 |
| 2018-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 104 |
| 2018-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,318 |
| 2017-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2017-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-12-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,637 |
| 2017-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,067 |
| 2017-12-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,180 |
| 2017-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 566 |
| 2017-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-12-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,304 |
| 2017-12-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,100 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,375 |
| 2017-12-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2017-12-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 31,425 |
| 2017-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 970 |
| 2017-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2017-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,186 |
| 2017-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2017-12-01 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 5,087 |
| 2017-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,697 |
| 2017-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,725 |
| 2017-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,347 |
| 2017-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 363,264 |
| 2017-11-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,258 |
| 2017-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 815 |
| 2017-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,090 |
| 2017-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,552 |
| 2017-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2017-10-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,880 |
| 2017-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,008 |
| 2017-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 366 |
| 2017-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 140 |
| 2017-10-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,938 |
| 2017-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 205,321 |
| 2017-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2017-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2017-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2017-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100,000 |
| 2017-09-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 110,200 |
| 2017-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12 |
| 2017-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,370 |
| 2017-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2017-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,727 |
| 2017-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2017-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,300 |
| 2017-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2017-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 850 |
| 2017-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,508 |
| 2017-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2017-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28 |
| 2017-08-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,790 |
| 2017-08-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 18,500 |
| 2017-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 41,000 |
| 2017-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2017-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32 |
| 2017-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,492 |
| 2017-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 454 |
| 2017-08-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 29,071 |
| 2017-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 263 |
| 2017-07-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,778 |
| 2017-07-26 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 44,033 |
| 2017-07-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 44 |
| 2017-07-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-07-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-07-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 632 |
| 2017-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-17 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,160 |
| 2017-07-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2017-07-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,781 |
| 2017-07-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,400 |
| 2017-07-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 44,864 |
| 2017-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2017-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 27,750 |
| 2017-06-20 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 15,100 |
| 2017-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 149 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 520 |
| 2017-06-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,000 |
| 2017-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,947 |
| 2017-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2017-06-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 43,325 |
| 2017-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-05 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 135,607 |
| 2017-06-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 165,025 |
| 2017-06-01 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 32,940 |
| 2017-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,996 |
| 2017-05-30 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 6,505 |
| 2017-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2017-05-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 17,933 |
| 2017-05-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 141,000 |
| 2017-05-23 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 17,765 |
| 2017-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 37,629 |
| 2017-05-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2017-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,013 |
| 2017-05-17 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 26,008 |
| 2017-05-16 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 71,183 |
| 2017-05-15 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 113,806 |
| 2017-05-12 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 8,500 |
| 2017-05-11 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 53,800 |
| 2017-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 21,600 |
| 2017-05-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 21,600 |
| 2017-05-08 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 25,200 |
| 2017-05-05 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 20,000 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 250,000 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 50,000 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 100,000 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 525,000 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 322,000 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 40,000 |
| 2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 19,000 |
| 2017-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 25,000 |
| 2017-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.33 | 200,000 |
| 2017-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.34 | 400,000 |
| 2017-04-07 | $0.14 | $0.14 | $0.13 | $0.14 | $1.42 | 400,000 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $1.35 | 247,000 |
| 2017-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 33,000 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 30,000 |
| 2017-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 6,000 |
| 2017-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 50,000 |
| 2017-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 46,000 |
| 2017-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 447,000 |
| 2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 610,000 |
| 2017-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 100,000 |
| 2017-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 879,000 |
| 2017-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 350,000 |
| 2017-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 140,000 |
| 2017-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 450,000 |
| 2017-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 10,000 |
| 2017-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 400,000 |
| 2017-02-24 | $0.16 | $0.17 | $0.16 | $0.16 | $1.60 | 655,000 |
| 2017-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 201,000 |
| 2017-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 752,000 |
| 2017-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 250,000 |
| 2017-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 300,000 |
| 2017-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-02-14 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 1,018,000 |
| 2017-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 500,000 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 463,000 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 0 |
| 2017-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 0 |
| 2017-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 136,000 |
| 2017-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 20,000 |
| 2017-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 0 |
| 2017-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 50,000 |
| 2017-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 102,000 |
| 2017-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 82,000 |
| 2017-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 1,060,000 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 150,000 |
| 2017-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 0 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 0 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 67,000 |
| 2017-01-09 | $0.13 | $0.13 | $0.12 | $0.12 | $1.22 | 210,000 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 310,000 |
| 2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 31,000 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $1.14 | 1,378,000 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 12,000 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 130,000 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1.07 | 523,000 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 1,000 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.08 | 1,400,000 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $1.07 | 150,000 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 70,000 |
| 2016-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 206,000 |
| 2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 226,000 |
| 2016-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 0 |
| 2016-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 0 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 4,705,000 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 1,200,000 |
| 2016-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 15,000 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 70,000 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1.08 | 39,000 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $1.08 | 40,000 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $1.08 | 92,000 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 0 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 29,000 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.25 | 0 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.25 | 673,000 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 58,000 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 172,000 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 44,000 |
| 2016-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 163,000 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 50,000 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2016-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 100,000 |
| 2016-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1.35 | 13,000 |
| 2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1.25 | 121,000 |
| 2016-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 0 |
| 2016-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 22,000 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 0 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 0 |
| 2016-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 0 |
| 2016-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 0 |
| 2016-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 180,000 |
| 2016-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 4,000 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 1,875,000 |
| 2016-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 300,000 |
| 2016-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 94,000 |
| 2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 10,000 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.31 | 0 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1.31 | 50,000 |
| 2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 920,000 |
| 2016-10-12 | $0.13 | $0.13 | $0.12 | $0.12 | $1.24 | 65,000 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 2,540,000 |
| 2016-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 651,000 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 0 |
| 2016-10-06 | $0.15 | $0.15 | $0.14 | $0.15 | $1.46 | 1,190,000 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 200,000 |
| 2016-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 50,000 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 0 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 200,000 |
| 2016-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 63,000 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 1,196,000 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.96 | 700,000 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 0 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 100,000 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 420,000 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 190,000 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 291,000 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 0 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 0 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 999,000 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 170,000 |
| 2016-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $1.08 | 1,067,000 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.04 | 60,000 |
| 2016-09-06 | $0.10 | $0.11 | $0.10 | $0.11 | $1.08 | 218,000 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 159,000 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 231,000 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.92 | 50,000 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 51,000 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.96 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.96 | 120,000 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 70,000 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 1,500,000 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 50,000 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 1,234,000 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 310,000 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 1,000,000 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 1,200,000 |
| 2016-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $1.19 | 4,113,000 |
| 2016-08-08 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 178,000 |
| 2016-08-05 | $0.11 | $0.12 | $0.11 | $0.12 | $1.15 | 250,000 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 400,000 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 571,000 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 2,122,000 |
| 2016-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 200,000 |
| 2016-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 60,000 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 95,000 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 0 |
| 2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 10,000 |
| 2016-07-25 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 1,750,000 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 510 |
| 2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 20,000 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 1,100,000 |
| 2016-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 231,000 |
| 2016-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 85,000 |
| 2016-07-13 | $0.13 | $0.13 | $0.12 | $0.13 | $1.26 | 306,000 |
| 2016-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 402,000 |
| 2016-07-11 | $0.13 | $0.13 | $0.12 | $0.12 | $1.23 | 291,000 |
| 2016-07-08 | $0.13 | $0.13 | $0.12 | $0.12 | $1.23 | 122,000 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 29,000 |
| 2016-07-06 | $0.14 | $0.15 | $0.14 | $0.15 | $1.46 | 398,000 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 660,000 |
| 2016-06-30 | $0.15 | $0.15 | $0.14 | $0.15 | $1.54 | 280,000 |
| 2016-06-29 | $0.13 | $0.14 | $0.13 | $0.14 | $1.35 | 174,000 |
| 2016-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 359,000 |
| 2016-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.56 | 301,000 |
| 2016-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $1.61 | 0 |
| 2016-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1.61 | 120,000 |
| 2016-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 126,000 |
| 2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $1.64 | 771,000 |
| 2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $1.57 | 185,000 |
| 2016-06-17 | $0.16 | $0.17 | $0.16 | $0.17 | $1.69 | 1,988,000 |
| 2016-06-16 | $0.16 | $0.17 | $0.16 | $0.17 | $1.65 | 745,000 |
| 2016-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.91 | 0 |
| 2016-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.91 | 0 |
| 2016-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.91 | 2,000,000 |
| 2016-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.91 | 270,000 |
| 2016-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $1.93 | 20,000 |
| 2016-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $1.92 | 3,702,000 |
| 2016-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $1.77 | 130,000 |
| 2016-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 35,000 |
| 2016-06-03 | $0.20 | $0.20 | $0.18 | $0.18 | $1.83 | 1,535,000 |
| 2016-06-02 | $0.22 | $0.23 | $0.22 | $0.23 | $2.25 | 1,080,000 |
| 2016-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $2.12 | 15,000 |
| 2016-05-31 | $0.22 | $0.22 | $0.21 | $0.21 | $2.05 | 2,870,000 |
| 2016-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-05-25 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 543,000 |
| 2016-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $2.13 | 490,000 |
| 2016-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $2.19 | 656,000 |
| 2016-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 8,762,000 |
| 2016-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $2.25 | 707,000 |
| 2016-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $2.33 | 130,000 |
| 2016-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-05-13 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 4,551,000 |
| 2016-05-12 | $0.28 | $0.28 | $0.27 | $0.27 | $2.70 | 638,000 |
| 2016-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $2.65 | 2,800,000 |
| 2016-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $2.55 | 1,200,000 |
| 2016-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.54 | 401,000 |
| 2016-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $2.85 | 2,212,000 |
| 2016-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 1,150,000 |
| 2016-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $3.22 | 110,000 |
| 2016-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 1,000 |
| 2016-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2016-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 301,000 |
| 2016-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $3.28 | 50,000 |
| 2016-04-27 | $0.33 | $0.34 | $0.33 | $0.34 | $3.36 | 103,000 |
| 2016-04-26 | $0.33 | $0.34 | $0.33 | $0.33 | $3.26 | 107,000 |
| 2016-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $3.21 | 158,000 |
| 2016-04-22 | $0.32 | $0.33 | $0.32 | $0.33 | $3.30 | 115,000 |
| 2016-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $3.26 | 50,000 |
| 2016-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 0 |
| 2016-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 120,000 |
| 2016-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $3.29 | 0 |
| 2016-04-15 | $0.31 | $0.33 | $0.31 | $0.33 | $3.29 | 215,000 |
| 2016-04-14 | $0.33 | $0.33 | $0.32 | $0.33 | $3.27 | 138,000 |
| 2016-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $3.16 | 140,000 |
| 2016-04-12 | $0.31 | $0.32 | $0.30 | $0.31 | $3.06 | 191,000 |
| 2016-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 90,000 |
| 2016-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $3.06 | 200,000 |
| 2016-04-07 | $0.32 | $0.32 | $0.30 | $0.30 | $2.97 | 105,000 |
| 2016-04-06 | $0.30 | $0.33 | $0.30 | $0.33 | $3.25 | 123,000 |
| 2016-04-05 | $0.31 | $0.31 | $0.30 | $0.30 | $3.00 | 235,000 |
| 2016-04-04 | $0.32 | $0.32 | $0.31 | $0.31 | $3.05 | 356,000 |
| 2016-04-01 | $0.32 | $0.32 | $0.31 | $0.31 | $3.11 | 145,000 |
| 2016-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $3.25 | 435,000 |
| 2016-03-30 | $0.34 | $0.34 | $0.33 | $0.33 | $3.32 | 91,000 |
| 2016-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $3.27 | 0 |
| 2016-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $3.27 | 810 |
| 2016-03-24 | $0.33 | $0.33 | $0.32 | $0.33 | $3.27 | 232,000 |
| 2016-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $3.56 | 20,000 |
| 2016-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $3.42 | 30,000 |
| 2016-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 46,000 |
| 2016-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $3.13 | 0 |
| 2016-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $3.13 | 105,000 |
| 2016-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $2.95 | 50,000 |
| 2016-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $3.06 | 0 |
| 2016-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $3.06 | 0 |
| 2016-03-11 | $0.30 | $0.31 | $0.30 | $0.31 | $3.06 | 50,000 |
| 2016-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $3.27 | 0 |
| 2016-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $3.27 | 10,000 |
| 2016-03-08 | $0.34 | $0.34 | $0.33 | $0.34 | $3.35 | 200,000 |
| 2016-03-07 | $0.31 | $0.32 | $0.31 | $0.32 | $3.15 | 65,000 |
| 2016-03-04 | $0.30 | $0.31 | $0.30 | $0.31 | $3.10 | 3,034,000 |
| 2016-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $2.65 | 120,000 |
| 2016-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $2.45 | 0 |
| 2016-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $2.45 | 4,000 |
| 2016-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.48 | 0 |
| 2016-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $2.48 | 63,000 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $2.45 | 0 |
| 2016-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $2.45 | 100,000 |
| 2016-02-23 | $0.27 | $0.27 | $0.26 | $0.26 | $2.57 | 32,000 |
| 2016-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $2.55 | 100,000 |
| 2016-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $2.47 | 85,000 |
| 2016-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 0 |
| 2016-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 20,000 |
| 2016-02-16 | $0.23 | $0.24 | $0.23 | $0.23 | $2.31 | 223,000 |
| 2016-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2016-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2016-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2016-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 504,000 |
| 2016-02-08 | $0.23 | $0.23 | $0.22 | $0.22 | $2.22 | 2,094,000 |
| 2016-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $2.35 | 460,000 |
| 2016-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2016-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 25,000 |
| 2016-02-02 | $0.22 | $0.22 | $0.20 | $0.22 | $2.15 | 151,000 |
| 2016-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 15,000 |
| 2016-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 9,000 |
| 2016-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $1.87 | 0 |
| 2016-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.87 | 10,000 |
| 2016-01-26 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 359,000 |
| 2016-01-25 | $0.21 | $0.21 | $0.19 | $0.20 | $2.00 | 518,000 |
| 2016-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $2.11 | 30,000 |
| 2016-01-21 | $0.19 | $0.20 | $0.19 | $0.20 | $2.02 | 555,000 |
| 2016-01-20 | $0.19 | $0.19 | $0.18 | $0.19 | $1.85 | 113,000 |
| 2016-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 2,751,000 |
| 2016-01-15 | $0.21 | $0.21 | $0.20 | $0.20 | $2.04 | 93,000 |
| 2016-01-14 | $0.21 | $0.22 | $0.21 | $0.22 | $2.21 | 1,542,000 |
| 2016-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $2.25 | 0 |
| 2016-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $2.25 | 140,000 |
| 2016-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $2.25 | 110,000 |
| 2016-01-08 | $0.23 | $0.23 | $0.21 | $0.23 | $2.30 | 826,000 |
| 2016-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $2.35 | 92,000 |
| 2016-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,500 |
| 2015-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,500 |
| 2015-12-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 69,400 |
| 2015-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100,700 |
| 2015-12-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,500 |
| 2015-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 31,300 |
| 2015-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 31,300 |
| 2015-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 166,500 |
| 2015-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125,400 |
| 2015-12-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 39,500 |
| 2015-12-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,700 |
| 2015-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,000 |
| 2015-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 34,000 |
| 2015-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2015-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2015-12-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 34,000 |
| 2015-12-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 30,700 |
| 2015-12-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 49,300 |
| 2015-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,000 |
| 2015-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,300 |
| 2015-12-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2015-12-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 81,500 |
| 2015-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2015-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2015-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2015-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 119,350 |
| 2015-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 119,400 |
| 2015-11-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 28,400 |
| 2015-11-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 144,900 |
| 2015-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2015-11-18 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 210,000 |
| 2015-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,300 |
| 2015-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 64,000 |
| 2015-11-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 0 |
| 2015-11-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 0 |
| 2015-11-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,400 |
| 2015-11-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 31,300 |
| 2015-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2015-11-04 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 52,900 |
| 2015-11-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 22,000 |
| 2015-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,600 |
| 2015-10-30 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 0 |
| 2015-10-29 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 19,200 |
| 2015-10-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 36,000 |
| 2015-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2015-10-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,100 |
| 2015-10-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,300 |
| 2015-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,100 |
| 2015-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 51,500 |
| 2015-10-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,000 |
| 2015-10-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 0 |
| 2015-10-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 76,200 |
| 2015-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 225,000 |
| 2015-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 43,000 |
| 2015-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,000 |
| 2015-10-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 47,000 |
| 2015-10-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 22,500 |
| 2015-10-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 92,500 |
| 2015-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2015-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,300 |
| 2015-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 26,000 |
| 2015-09-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2015-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 126,600 |
| 2015-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,400 |
| 2015-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2015-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30,000 |
| 2015-09-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 0 |
| 2015-09-18 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 10,500 |
| 2015-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,200 |
| 2015-09-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 17,500 |
| 2015-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2015-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2015-09-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 0 |
| 2015-09-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 0 |
| 2015-09-09 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 43,100 |
| 2015-09-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 98,200 |
| 2015-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2015-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 515,100 |
| 2015-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2015-08-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2015-08-25 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 75,600 |
| 2015-08-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 22,500 |
| 2015-08-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 157,000 |
Noble Group Ltd (NOBGF) News Headlines
Recent Noble Group Ltd (NOBGF) News
Similar Companies to Noble Group Ltd (NOBGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |