Nobility Homes Inc (NOBH) Exchange: OTCQX

Data as of March 28, 2024

$40.00 ($3.30) 8.99%

Nobility Homes Inc - Daily Information
Click for more stock information on Nobility Homes Inc.
Daily Information Data
Date March 28, 2024
Open $37.00
Previous Close $40.00
High $40.00
Low $37.00
Adjusted Open $37.00
Previous Adjusted Close $40.00
Adjusted High $40.00
Adjusted Low $37.00

About Nobility Homes Inc (NOBH)

Historical stock prices for Nobility Homes (NOBH). Nobility Homes, Inc. (Nobility) designs, manufactures and sells a range of manufactured and modular homes through a network of its own retail sales centers throughout Florida. Nobility also sells its manufactured homes on a wholesale basis to independent manufactured home retail dealers and manufactured home communities. Nobility's homes are available in approximately 100 active models sold under the trade names Kingswood, Springwood, Springwood Special, Tropic Isle Special, Regency Manor Special and Special Edition. Nobility's homes are sold primarily as unfurnished dwellings ready for permanent occupancy. Nobility's manufacturing plant utilizes assembly line techniques in manufactured home production. The Company's subsidiaries include Prestige Home Centers, Inc. (Prestige), Nobility Parks I, LLC and Nobility Parks II, LLC. Prestige's wholly owned subsidiary includes Mountain Financial, Inc and Majestic Homes, Inc..

Historical Stock Data for Nobility Homes Inc (NOBH)

Date Open High Low Close Adj.Close Volume
2024-03-18 $37.00 $40.00 $37.00 $40.00 $40.00 443
2024-03-15 $36.70 $36.70 $36.70 $36.70 $36.70 0
2024-03-14 $36.73 $36.73 $36.70 $36.70 $36.70 546
2024-03-13 $35.02 $35.02 $35.02 $35.02 $35.02 912
2024-03-12 $35.02 $35.02 $35.02 $35.02 $35.02 0
2024-03-11 $32.51 $35.02 $32.32 $35.02 $35.02 912
2024-03-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-03-06 $32.50 $32.50 $32.50 $32.50 $32.50 100
2024-03-05 $35.75 $35.75 $35.75 $35.75 $35.75 100
2024-03-04 $36.00 $36.00 $36.00 $36.00 $36.00 1
2024-03-01 $36.00 $36.00 $36.00 $36.00 $36.00 100
2024-02-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-28 $33.00 $33.00 $33.00 $33.00 $33.00 100
2024-02-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-20 $33.00 $33.00 $33.00 $33.00 $33.00 10
2024-02-16 $33.00 $33.00 $33.00 $33.00 $33.00 135
2024-02-15 $33.00 $33.00 $33.00 $33.00 $33.00 100
2024-02-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-13 $33.00 $33.00 $33.00 $33.00 $33.00 112
2024-02-12 $33.00 $33.05 $33.00 $33.00 $33.00 400
2024-02-09 $30.06 $30.06 $30.06 $30.06 $30.06 274
2024-02-08 $33.00 $33.00 $33.00 $33.00 $33.00 20
2024-02-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-06 $36.46 $36.46 $33.00 $33.00 $33.00 513
2024-02-05 $34.50 $34.50 $34.50 $34.50 $34.50 165
2024-02-02 $34.48 $34.50 $34.23 $34.50 $34.50 500
2024-02-01 $32.99 $32.99 $32.99 $32.99 $32.99 50
2024-01-31 $32.99 $32.99 $32.99 $32.99 $32.99 766
2024-01-30 $33.00 $33.00 $32.75 $32.75 $32.75 300
2024-01-29 $32.03 $32.03 $32.03 $32.03 $32.03 100
2024-01-26 $32.05 $32.05 $32.05 $32.05 $32.05 132
2024-01-25 $29.80 $29.80 $29.80 $29.80 $29.80 0
2024-01-24 $29.80 $29.80 $29.80 $29.80 $29.80 0
2024-01-23 $29.80 $29.80 $29.80 $29.80 $29.80 0
2024-01-22 $29.80 $29.80 $29.80 $29.80 $29.80 0
2024-01-19 $29.80 $29.80 $29.80 $29.80 $29.80 0
2024-01-18 $29.80 $29.80 $29.80 $29.80 $29.80 0
2024-01-17 $30.00 $30.00 $29.80 $29.80 $29.80 558
2024-01-16 $31.00 $31.00 $27.00 $29.00 $29.00 2,092
2024-01-12 $34.00 $34.00 $34.00 $34.00 $34.00 115
2024-01-11 $34.98 $34.98 $34.98 $34.98 $34.98 0
2024-01-10 $34.98 $34.98 $34.98 $34.98 $34.98 0
2024-01-09 $34.98 $34.98 $34.98 $34.98 $34.98 0
2024-01-08 $34.98 $34.98 $34.98 $34.98 $34.98 0
2024-01-05 $34.98 $34.98 $34.98 $34.98 $34.98 100
2024-01-04 $34.00 $34.05 $34.00 $34.05 $34.05 300
2024-01-03 $34.49 $34.49 $34.49 $34.49 $34.49 0
2024-01-02 $34.00 $34.49 $34.00 $34.49 $34.49 374
2023-12-29 $33.00 $33.00 $33.00 $33.00 $33.00 51
2023-12-28 $31.50 $33.00 $31.50 $33.00 $33.00 891
2023-12-27 $32.00 $32.00 $32.00 $32.00 $32.00 580
2023-12-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-12-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-12-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-12-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-12-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-12-18 $32.00 $32.00 $32.00 $32.00 $32.00 580
2023-12-15 $31.25 $31.25 $31.25 $31.25 $31.25 100
2023-12-14 $31.50 $31.50 $31.50 $31.50 $31.50 200
2023-12-13 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-12-12 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-12-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-12-08 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-12-07 $30.00 $30.00 $29.00 $29.00 $29.00 1,906
2023-12-06 $30.00 $30.00 $30.00 $30.00 $30.00 200
2023-12-05 $29.00 $29.00 $29.00 $29.00 $29.00 40
2023-12-04 $29.00 $29.00 $29.00 $29.00 $29.00 200
2023-12-01 $27.50 $27.50 $27.50 $27.50 $27.50 100
2023-11-30 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-11-29 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-11-28 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-11-27 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-11-24 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-11-22 $29.25 $29.25 $29.25 $29.25 $29.25 122
2023-11-21 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-11-20 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-11-17 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-11-16 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-11-15 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-11-14 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-11-13 $29.25 $29.25 $29.25 $29.25 $29.25 27
2023-11-10 $30.00 $30.00 $29.25 $29.25 $29.25 807
2023-11-09 $29.50 $29.50 $29.50 $29.50 $29.50 50
2023-11-08 $29.55 $29.55 $29.50 $29.50 $29.50 601
2023-11-07 $29.42 $29.42 $29.42 $29.42 $29.42 500
2023-11-06 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-11-03 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-11-02 $28.75 $28.75 $28.75 $28.75 $28.75 2
2023-11-01 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-10-31 $28.75 $28.75 $28.75 $28.75 $28.75 57
2023-10-30 $28.75 $28.75 $28.75 $28.75 $28.75 800
2023-10-27 $30.25 $30.25 $30.25 $30.25 $30.25 102
2023-10-26 $30.05 $30.05 $30.05 $30.05 $30.05 102
2023-10-25 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-10-24 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-10-23 $30.05 $30.05 $30.05 $30.05 $30.05 100
2023-10-20 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-10-19 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-10-18 $29.88 $29.88 $29.88 $29.88 $29.88 100
2023-10-17 $31.12 $31.12 $31.06 $31.06 $31.06 452
2023-10-16 $33.50 $33.50 $33.50 $33.50 $33.50 402
2023-10-13 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-10-12 $29.00 $29.00 $29.00 $29.00 $29.00 7
2023-10-11 $29.01 $29.01 $28.75 $29.00 $29.00 1,799
2023-10-10 $31.15 $31.15 $30.80 $30.80 $30.80 200
2023-10-09 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-10-06 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-10-05 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-10-04 $30.50 $30.50 $30.50 $30.50 $30.50 361
2023-10-03 $30.35 $30.50 $30.35 $30.50 $30.50 500
2023-10-02 $29.98 $30.50 $29.98 $30.50 $30.50 670
2023-09-29 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-09-28 $29.95 $29.95 $29.95 $29.95 $29.95 100
2023-09-27 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-09-26 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-09-25 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-09-22 $29.50 $29.50 $29.50 $29.50 $29.50 50
2023-09-21 $29.50 $29.50 $29.25 $29.50 $29.50 1,042
2023-09-20 $28.75 $28.75 $28.75 $28.75 $28.75 25
2023-09-19 $28.75 $28.75 $28.75 $28.75 $28.75 54
2023-09-18 $28.75 $28.75 $28.75 $28.75 $28.75 121
2023-09-15 $28.50 $29.80 $28.50 $29.70 $29.70 1,160
2023-09-14 $28.65 $28.65 $28.65 $28.65 $28.65 2
2023-09-13 $28.65 $28.65 $28.65 $28.65 $28.65 568
2023-09-12 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-09-11 $28.65 $28.65 $28.65 $28.65 $28.65 568
2023-09-08 $28.70 $28.70 $28.70 $28.70 $28.70 300
2023-09-07 $28.50 $28.70 $28.50 $28.70 $28.70 516
2023-09-06 $28.05 $28.05 $28.05 $28.05 $28.05 854
2023-09-05 $28.95 $28.95 $28.95 $28.95 $28.95 200
2023-09-01 $27.05 $27.05 $27.05 $27.05 $27.05 0
2023-08-31 $27.05 $27.05 $27.05 $27.05 $27.05 5
2023-08-30 $28.00 $28.00 $27.05 $27.05 $27.05 1,000
2023-08-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-28 $28.00 $28.00 $28.00 $28.00 $28.00 205
2023-08-25 $27.75 $27.75 $27.75 $27.75 $27.75 42
2023-08-24 $27.26 $27.75 $27.26 $27.75 $27.75 202
2023-08-23 $27.26 $27.26 $27.26 $27.26 $27.26 5
2023-08-22 $27.26 $27.26 $27.26 $27.26 $27.26 200
2023-08-21 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-08-18 $28.20 $29.45 $28.20 $29.45 $29.45 1,300
2023-08-17 $29.45 $29.45 $29.45 $29.45 $29.45 200
2023-08-16 $27.29 $27.29 $27.29 $27.29 $27.29 0
2023-08-15 $27.29 $27.29 $27.29 $27.29 $27.29 0
2023-08-14 $27.29 $27.29 $27.29 $27.29 $27.29 0
2023-08-11 $27.29 $27.29 $27.29 $27.29 $27.29 0
2023-08-10 $27.29 $27.29 $27.29 $27.29 $27.29 0
2023-08-09 $27.09 $27.80 $27.09 $27.29 $27.29 1,651
2023-08-08 $27.70 $27.85 $27.70 $27.85 $27.85 302
2023-08-07 $27.70 $27.70 $27.70 $27.70 $27.70 50
2023-08-04 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-08-03 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-08-02 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-08-01 $27.70 $27.70 $27.70 $27.70 $27.70 50
2023-07-31 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-07-28 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-07-27 $27.70 $27.70 $27.70 $27.70 $27.70 100
2023-07-26 $27.80 $27.80 $27.80 $27.80 $27.80 50
2023-07-25 $27.80 $27.80 $27.80 $27.80 $27.80 4
2023-07-24 $27.80 $27.80 $27.80 $27.80 $27.80 400
2023-07-21 $27.50 $27.50 $27.50 $27.50 $27.50 200
2023-07-20 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-07-19 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-07-18 $28.25 $28.25 $28.25 $28.25 $28.25 100
2023-07-17 $28.00 $28.00 $28.00 $28.00 $28.00 10
2023-07-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-13 $28.00 $28.00 $28.00 $28.00 $28.00 303
2023-07-12 $29.00 $29.00 $27.00 $28.00 $28.00 3,592
2023-07-11 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-07-10 $29.95 $29.95 $29.95 $29.95 $29.95 50
2023-07-07 $29.95 $29.95 $29.95 $29.95 $29.95 100
2023-07-06 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-07-05 $29.95 $29.95 $29.95 $29.95 $29.95 69
2023-07-03 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-06-30 $30.00 $30.00 $29.95 $29.95 $29.95 250
2023-06-29 $29.00 $29.00 $29.00 $29.00 $29.00 385
2023-06-28 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-06-27 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-06-26 $29.00 $29.00 $29.00 $29.00 $29.00 385
2023-06-23 $30.80 $30.80 $30.80 $30.80 $30.80 3
2023-06-22 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-06-21 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-06-20 $30.80 $30.80 $30.80 $30.80 $30.80 548
2023-06-16 $28.26 $28.26 $28.26 $28.26 $28.26 5
2023-06-15 $28.26 $28.26 $28.26 $28.26 $28.26 826
2023-06-14 $28.50 $28.50 $28.26 $28.26 $28.26 200
2023-06-13 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-06-12 $26.55 $26.55 $26.55 $26.55 $26.55 250
2023-06-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-06-08 $27.00 $27.00 $27.00 $27.00 $27.00 150
2023-06-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-06-06 $25.00 $25.00 $25.00 $25.00 $25.00 50
2023-06-05 $24.75 $25.00 $24.75 $25.00 $25.00 550
2023-06-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-06-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-05-31 $24.00 $24.00 $24.00 $24.00 $24.00 10
2023-05-30 $24.00 $24.00 $24.00 $24.00 $24.00 100
2023-05-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-05-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-05-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-05-23 $24.00 $24.00 $24.00 $24.00 $24.00 200
2023-05-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-05-19 $24.00 $24.00 $24.00 $24.00 $24.00 204
2023-05-18 $23.50 $23.50 $23.00 $23.25 $23.25 1,993
2023-05-17 $23.00 $23.00 $23.00 $23.00 $23.00 102
2023-05-16 $23.99 $23.99 $23.99 $23.99 $23.99 11
2023-05-15 $23.99 $23.99 $23.99 $23.99 $23.99 510
2023-05-12 $22.20 $22.20 $22.20 $22.20 $22.20 0
2023-05-11 $23.50 $23.50 $22.20 $22.20 $22.20 501
2023-05-10 $24.99 $24.99 $24.00 $24.00 $24.00 960
2023-05-09 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-05-08 $26.00 $26.00 $22.10 $24.50 $24.50 2,069
2023-05-05 $26.25 $26.25 $26.25 $26.25 $26.25 100
2023-05-04 $26.50 $26.50 $26.50 $26.50 $26.50 400
2023-05-03 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-05-02 $26.55 $26.55 $26.55 $26.55 $26.55 100
2023-05-01 $26.25 $26.25 $26.25 $26.25 $26.25 100
2023-04-28 $26.01 $26.01 $26.01 $26.01 $26.01 12
2023-04-27 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-04-26 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-04-25 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-04-24 $26.00 $26.05 $26.00 $26.01 $26.01 601
2023-04-21 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-04-20 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-04-19 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-04-18 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-04-17 $26.00 $26.00 $25.45 $25.45 $25.45 1,084
2023-04-14 $26.05 $26.05 $26.05 $26.05 $26.05 100
2023-04-13 $27.45 $27.45 $27.45 $27.45 $27.45 0
2023-04-12 $27.45 $27.45 $27.45 $27.45 $27.45 0
2023-04-11 $27.45 $27.45 $27.45 $27.45 $27.45 0
2023-04-10 $27.45 $27.45 $27.45 $27.45 $27.45 0
2023-04-06 $26.50 $27.45 $26.50 $27.45 $27.45 1,752
2023-04-05 $27.00 $27.00 $27.00 $27.00 $27.00 500
2023-04-04 $27.00 $27.00 $27.00 $27.00 $27.00 20
2023-04-03 $28.50 $28.50 $27.00 $27.00 $27.00 975
2023-03-31 $27.25 $27.25 $27.25 $27.25 $27.25 265
2023-03-30 $27.25 $27.25 $27.25 $27.25 $27.25 10
2023-03-29 $27.25 $27.25 $27.25 $27.25 $27.25 0
2023-03-28 $27.25 $27.25 $27.25 $27.25 $27.25 533
2023-03-27 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-03-24 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-03-23 $27.25 $27.25 $27.00 $27.15 $27.15 2,990
2023-03-22 $27.25 $27.25 $27.25 $27.25 $27.25 0
2023-03-21 $27.25 $27.25 $27.25 $27.25 $27.25 1,000
2023-03-20 $27.00 $27.00 $27.00 $27.00 $27.00 83
2023-03-17 $27.00 $27.00 $27.00 $27.00 $27.00 302
2023-03-16 $26.70 $26.70 $26.70 $26.70 $25.75 572
2023-03-15 $25.95 $26.00 $25.95 $26.00 $25.07 1,333
2023-03-14 $24.75 $25.50 $24.75 $25.50 $24.59 2,260
2023-03-13 $24.50 $24.50 $24.50 $24.50 $23.63 400
2023-03-10 $24.00 $24.00 $24.00 $24.00 $23.14 0
2023-03-09 $24.20 $24.20 $24.00 $24.00 $23.14 954
2023-03-08 $23.99 $23.99 $23.99 $23.99 $23.13 0
2023-03-07 $23.99 $23.99 $23.99 $23.99 $23.99 0
2023-03-06 $23.99 $23.99 $23.99 $23.99 $23.99 232
2023-03-03 $23.90 $23.90 $23.90 $23.90 $23.90 1,100
2023-03-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-03-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-02-28 $24.00 $24.00 $24.00 $24.00 $24.00 500
2023-02-27 $24.00 $24.00 $23.60 $23.60 $23.60 500
2023-02-24 $23.50 $23.50 $23.50 $23.50 $23.50 50
2023-02-23 $24.00 $24.00 $23.50 $23.50 $23.50 702
2023-02-22 $24.75 $24.75 $24.55 $24.55 $24.55 200
2023-02-21 $23.75 $25.00 $23.63 $25.00 $25.00 1,539
2023-02-17 $23.00 $23.00 $23.00 $23.00 $23.00 562
2023-02-16 $23.50 $23.50 $23.00 $23.00 $23.00 739
2023-02-15 $23.65 $23.65 $23.54 $23.54 $23.54 902
2023-02-14 $23.75 $23.75 $23.75 $23.75 $23.75 920
2023-02-13 $23.75 $23.75 $23.75 $23.75 $23.75 200
2023-02-10 $23.75 $23.75 $23.75 $23.75 $23.75 0
2023-02-09 $23.75 $23.75 $23.75 $23.75 $23.75 0
2023-02-08 $23.75 $23.75 $23.75 $23.75 $23.75 6
2023-02-07 $23.50 $23.75 $23.50 $23.75 $23.75 552
2023-02-06 $24.50 $24.50 $23.01 $23.06 $23.06 701
2023-02-03 $24.50 $24.50 $24.50 $24.50 $24.50 5
2023-02-02 $24.50 $24.50 $24.50 $24.50 $24.50 202
2023-02-01 $24.70 $24.70 $24.70 $24.70 $24.70 3
2023-01-31 $24.70 $24.70 $24.70 $24.70 $24.70 27
2023-01-30 $24.70 $24.70 $24.70 $24.70 $24.70 205
2023-01-27 $24.70 $24.70 $24.70 $24.70 $24.70 200
2023-01-26 $24.75 $24.75 $24.75 $24.75 $24.75 20
2023-01-25 $24.75 $24.75 $24.75 $24.75 $24.75 115
2023-01-24 $24.75 $24.75 $24.75 $24.75 $24.75 525
2023-01-23 $24.75 $24.75 $24.75 $24.75 $24.75 305
2023-01-20 $24.75 $24.75 $24.75 $24.75 $24.75 5
2023-01-19 $25.00 $25.00 $24.75 $24.75 $24.75 1,550
2023-01-18 $25.00 $25.00 $25.00 $25.00 $25.00 1,000
2023-01-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-13 $25.00 $25.00 $25.00 $25.00 $25.00 100
2023-01-12 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-01-11 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-01-10 $23.80 $23.80 $23.80 $23.80 $23.80 100
2023-01-09 $25.00 $25.00 $25.00 $25.00 $25.00 609
2023-01-06 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-01-05 $24.00 $24.10 $24.00 $24.10 $24.10 1,081
2023-01-04 $24.25 $24.25 $24.25 $24.25 $24.25 0
2023-01-03 $24.25 $24.25 $24.25 $24.25 $24.25 100
2022-12-30 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-12-29 $24.25 $24.25 $24.25 $24.25 $24.25 1
2022-12-28 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-12-27 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-12-23 $24.25 $24.25 $24.25 $24.25 $24.25 99
2022-12-22 $24.25 $24.25 $24.25 $24.25 $24.25 255
2022-12-21 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-12-20 $24.15 $24.30 $24.00 $24.30 $24.30 1,399
2022-12-19 $24.25 $24.30 $24.25 $24.30 $24.30 308
2022-12-16 $24.75 $24.75 $24.75 $24.75 $24.75 0
2022-12-15 $24.75 $24.75 $24.75 $24.75 $24.75 1,000
2022-12-14 $25.00 $25.00 $25.00 $25.00 $25.00 165
2022-12-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-12 $25.00 $25.00 $25.00 $25.00 $25.00 200
2022-12-09 $25.00 $25.00 $25.00 $25.00 $25.00 200
2022-12-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-11-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-11-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-11-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-11-25 $25.00 $25.00 $25.00 $25.00 $25.00 200
2022-11-23 $25.00 $25.00 $24.50 $24.50 $24.50 2,001
2022-11-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-17 $24.00 $24.00 $24.00 $24.00 $24.00 43
2022-11-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-09 $24.00 $24.00 $24.00 $24.00 $24.00 51
2022-11-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-11-04 $24.10 $24.10 $24.00 $24.00 $24.00 2,049
2022-11-03 $24.00 $24.00 $23.65 $23.65 $23.65 230
2022-11-02 $24.54 $24.54 $24.34 $24.40 $24.40 400
2022-11-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-10-31 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-10-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-10-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-10-26 $25.00 $25.00 $25.00 $25.00 $25.00 1,000
2022-10-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-10-24 $24.70 $25.00 $24.70 $25.00 $25.00 1,000
2022-10-21 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-20 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-19 $24.50 $24.50 $24.50 $24.50 $24.50 476
2022-10-18 $23.86 $23.86 $23.86 $23.86 $23.86 0
2022-10-17 $23.86 $23.86 $23.86 $23.86 $23.86 0
2022-10-14 $24.50 $24.50 $23.86 $23.86 $23.86 3,605
2022-10-13 $24.05 $24.10 $24.00 $24.10 $24.10 602
2022-10-12 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-10-11 $24.70 $24.70 $24.70 $24.70 $24.70 1
2022-10-10 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-10-07 $24.70 $24.70 $24.70 $24.70 $24.70 100
2022-10-06 $24.75 $24.75 $24.50 $24.50 $24.50 410
2022-10-05 $24.50 $24.50 $24.50 $24.50 $24.50 100
2022-10-04 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-10-03 $24.30 $24.30 $24.30 $24.30 $24.30 100
2022-09-30 $24.20 $24.25 $24.20 $24.25 $24.25 201
2022-09-29 $24.20 $24.20 $24.20 $24.20 $24.20 109
2022-09-28 $24.20 $24.20 $24.20 $24.20 $24.20 100
2022-09-27 $24.20 $24.20 $24.20 $24.20 $24.20 100
2022-09-26 $24.15 $24.15 $24.15 $24.15 $24.15 114
2022-09-23 $23.55 $23.55 $23.55 $23.55 $23.55 101
2022-09-22 $24.85 $24.85 $24.85 $24.85 $24.85 0
2022-09-21 $24.85 $24.85 $24.85 $24.85 $24.85 0
2022-09-20 $24.85 $24.85 $24.85 $24.85 $24.85 601
2022-09-19 $24.81 $25.00 $24.81 $25.00 $25.00 933
2022-09-16 $24.81 $24.81 $24.81 $24.81 $24.81 250
2022-09-15 $24.80 $24.80 $24.80 $24.80 $24.80 0
2022-09-14 $24.80 $24.80 $24.80 $24.80 $24.80 409
2022-09-13 $24.85 $24.90 $24.85 $24.85 $24.85 1,000
2022-09-12 $25.00 $25.00 $24.95 $24.95 $24.95 300
2022-09-09 $24.90 $24.90 $24.90 $24.90 $24.90 10
2022-09-08 $24.90 $24.90 $24.90 $24.90 $24.90 0
2022-09-07 $24.90 $24.90 $24.90 $24.90 $24.90 0
2022-09-06 $24.90 $24.90 $24.90 $24.90 $24.90 1,499
2022-09-02 $24.90 $24.90 $24.90 $24.90 $24.90 0
2022-09-01 $25.00 $25.00 $24.85 $24.90 $24.90 1,499
2022-08-31 $24.85 $24.85 $24.85 $24.85 $24.85 0
2022-08-30 $24.85 $24.85 $24.85 $24.85 $24.85 100
2022-08-29 $24.85 $24.85 $24.85 $24.85 $24.85 600
2022-08-26 $25.00 $25.00 $24.85 $24.85 $24.85 1,700
2022-08-25 $24.80 $24.80 $24.80 $24.80 $24.80 0
2022-08-24 $24.80 $24.80 $24.80 $24.80 $24.80 0
2022-08-23 $25.00 $25.00 $24.80 $24.80 $24.80 10,012
2022-08-22 $26.00 $26.00 $25.60 $25.60 $25.60 799
2022-08-19 $26.50 $26.50 $25.00 $26.20 $26.20 1,644
2022-08-18 $26.55 $26.55 $26.55 $26.55 $26.55 100
2022-08-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-08-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-08-15 $27.00 $27.00 $26.45 $27.00 $27.00 12,370
2022-08-12 $26.75 $27.10 $26.65 $27.00 $27.00 7,334
2022-08-11 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-08-10 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-08-09 $26.50 $26.50 $26.50 $26.50 $26.50 1,700
2022-08-08 $26.50 $26.50 $26.50 $26.50 $26.50 100
2022-08-05 $26.00 $26.00 $26.00 $26.00 $26.00 60
2022-08-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-08-03 $26.00 $26.00 $26.00 $26.00 $26.00 100
2022-08-02 $26.00 $26.00 $26.00 $26.00 $26.00 50
2022-08-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-29 $26.00 $26.00 $26.00 $26.00 $26.00 100
2022-07-28 $28.00 $28.00 $28.00 $28.00 $28.00 600
2022-07-27 $28.00 $28.00 $28.00 $28.00 $28.00 40
2022-07-26 $28.00 $28.00 $28.00 $28.00 $28.00 101
2022-07-25 $28.00 $28.00 $28.00 $28.00 $28.00 794
2022-07-22 $25.90 $27.00 $25.90 $27.00 $27.00 299
2022-07-21 $25.00 $25.00 $25.00 $25.00 $25.00 1,103
2022-07-20 $25.00 $26.00 $25.00 $25.00 $25.00 610
2022-07-19 $25.00 $25.00 $25.00 $25.00 $25.00 551
2022-07-18 $24.00 $25.00 $24.00 $25.00 $25.00 712
2022-07-15 $26.60 $26.60 $26.60 $26.60 $26.60 300
2022-07-14 $26.50 $26.50 $26.50 $26.50 $26.50 25
2022-07-13 $26.97 $26.97 $26.50 $26.50 $26.50 200
2022-07-12 $25.16 $25.16 $25.11 $25.11 $25.11 250
2022-07-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-07-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-07-07 $28.00 $28.00 $28.00 $28.00 $28.00 80
2022-07-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-07-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-07-01 $28.00 $28.00 $28.00 $28.00 $28.00 10
2022-06-30 $28.00 $28.00 $28.00 $28.00 $28.00 500
2022-06-29 $27.00 $27.00 $27.00 $27.00 $27.00 60
2022-06-28 $27.00 $27.00 $27.00 $27.00 $27.00 20
2022-06-27 $27.00 $27.00 $27.00 $27.00 $27.00 17
2022-06-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-23 $27.00 $27.00 $27.00 $27.00 $27.00 182
2022-06-22 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-06-21 $26.00 $27.00 $25.33 $26.25 $26.25 1,400
2022-06-17 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-06-16 $29.25 $29.25 $27.90 $27.90 $27.90 385
2022-06-15 $30.25 $30.25 $30.25 $30.25 $30.25 0
2022-06-14 $30.25 $30.25 $30.25 $30.25 $30.25 202
2022-06-13 $30.50 $30.50 $30.25 $30.25 $30.25 1,500
2022-06-10 $31.00 $31.00 $31.00 $31.00 $31.00 200
2022-06-09 $31.00 $31.00 $31.00 $31.00 $31.00 100
2022-06-08 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-06-07 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-06-06 $30.50 $30.50 $30.50 $30.50 $30.50 6
2022-06-03 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-06-02 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-06-01 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-05-31 $30.50 $30.50 $30.50 $30.50 $30.50 80
2022-05-27 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-05-26 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-05-25 $30.50 $30.50 $30.50 $30.50 $30.50 100
2022-05-24 $30.75 $30.75 $30.75 $30.75 $30.75 118
2022-05-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-05-20 $31.00 $31.00 $31.00 $31.00 $31.00 200
2022-05-19 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-05-18 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-05-17 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-05-16 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-05-13 $30.50 $30.50 $30.50 $30.50 $30.50 18
2022-05-12 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-05-11 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-05-10 $30.50 $30.50 $30.50 $30.50 $30.50 396
2022-05-09 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-05-06 $30.50 $30.50 $30.50 $30.50 $30.50 579
2022-05-05 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-05-04 $31.30 $31.30 $31.30 $31.30 $31.30 15
2022-05-03 $31.30 $31.30 $31.30 $31.30 $31.30 300
2022-05-02 $32.00 $32.00 $31.30 $31.30 $31.30 200
2022-04-29 $34.00 $34.00 $34.00 $34.00 $34.00 1
2022-04-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-26 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-25 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-22 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-21 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-20 $32.50 $34.00 $32.50 $34.00 $34.00 200
2022-04-19 $34.00 $34.00 $34.00 $34.00 $34.00 10
2022-04-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-11 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-08 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-07 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-06 $34.00 $34.00 $34.00 $34.00 $34.00 1
2022-04-05 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-04 $34.00 $34.00 $34.00 $34.00 $34.00 99
2022-04-01 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-03-31 $33.80 $34.25 $33.80 $34.00 $34.00 1,711
2022-03-30 $32.75 $34.50 $32.75 $33.70 $33.70 450
2022-03-29 $32.50 $32.50 $32.50 $32.50 $32.50 200
2022-03-28 $31.30 $31.30 $31.30 $31.30 $31.30 100
2022-03-25 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-03-24 $31.50 $31.50 $31.50 $31.50 $31.50 500
2022-03-23 $31.50 $31.50 $30.90 $30.90 $30.90 70,181
2022-03-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-03-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-03-18 $31.00 $31.00 $31.00 $31.00 $31.00 10
2022-03-17 $32.00 $32.00 $32.00 $32.00 $31.00 1
2022-03-16 $33.68 $33.68 $32.00 $32.00 $31.00 501
2022-03-15 $34.01 $34.01 $34.01 $34.01 $32.95 0
2022-03-14 $34.01 $34.01 $34.01 $34.01 $32.95 0
2022-03-11 $34.01 $34.01 $34.01 $34.01 $32.95 0
2022-03-10 $34.01 $34.01 $34.01 $34.01 $32.95 1
2022-03-09 $34.01 $34.01 $34.01 $34.01 $32.95 100
2022-03-08 $33.00 $33.20 $33.00 $33.20 $32.16 602
2022-03-07 $29.20 $31.45 $29.20 $31.45 $30.47 295
2022-03-04 $31.45 $31.45 $31.45 $31.45 $30.47 0
2022-03-03 $31.45 $31.45 $31.45 $31.45 $30.47 0
2022-03-02 $31.45 $31.45 $31.45 $31.45 $30.47 0
2022-03-01 $31.25 $31.45 $31.25 $31.45 $30.47 200
2022-02-28 $31.25 $31.25 $31.25 $31.25 $30.27 0
2022-02-25 $31.25 $31.25 $31.25 $31.25 $30.27 267
2022-02-24 $31.50 $31.50 $31.50 $31.50 $30.52 500
2022-02-23 $32.00 $32.00 $32.00 $32.00 $31.00 400
2022-02-22 $32.00 $32.00 $32.00 $32.00 $31.00 400
2022-02-18 $31.50 $31.50 $31.50 $31.50 $30.52 301
2022-02-17 $31.25 $31.25 $31.25 $31.25 $30.27 0
2022-02-16 $31.25 $31.25 $31.25 $31.25 $30.27 0
2022-02-15 $31.25 $31.25 $31.25 $31.25 $30.27 0
2022-02-14 $32.00 $32.00 $31.25 $31.25 $30.27 5,444
2022-02-11 $32.00 $32.00 $32.00 $32.00 $31.00 0
2022-02-10 $32.00 $32.00 $32.00 $32.00 $31.00 0
2022-02-09 $32.00 $32.00 $32.00 $32.00 $31.00 210
2022-02-08 $32.80 $32.80 $32.80 $32.80 $31.78 0
2022-02-07 $32.94 $32.94 $32.80 $32.80 $31.78 400
2022-02-04 $33.00 $33.00 $33.00 $33.00 $31.97 0
2022-02-03 $33.00 $33.00 $33.00 $33.00 $31.97 700
2022-02-02 $32.00 $32.00 $32.00 $32.00 $31.00 34
2022-02-01 $32.00 $32.00 $32.00 $32.00 $31.00 0
2022-01-31 $33.00 $33.00 $32.00 $32.00 $31.00 296
2022-01-28 $32.00 $32.00 $32.00 $32.00 $31.00 0
2022-01-27 $32.00 $32.00 $32.00 $32.00 $31.00 0
2022-01-26 $32.00 $32.00 $32.00 $32.00 $31.00 0
2022-01-25 $32.00 $32.00 $32.00 $32.00 $31.00 200
2022-01-24 $32.00 $32.00 $32.00 $32.00 $31.00 100
2022-01-21 $32.25 $32.25 $32.25 $32.25 $31.24 0
2022-01-20 $32.25 $32.25 $32.25 $32.25 $31.24 327
2022-01-19 $32.50 $32.50 $32.50 $32.50 $31.48 100
2022-01-18 $32.50 $32.50 $32.50 $32.50 $31.48 0
2022-01-14 $32.50 $32.50 $32.50 $32.50 $31.48 100
2022-01-13 $33.30 $33.30 $33.30 $33.30 $32.26 0
2022-01-12 $33.30 $33.30 $33.30 $33.30 $32.26 248
2022-01-11 $32.75 $32.75 $32.75 $32.75 $31.73 0
2022-01-10 $32.75 $32.75 $32.75 $32.75 $31.73 0
2022-01-07 $32.75 $32.75 $32.75 $32.75 $31.73 0
2022-01-06 $32.75 $32.75 $32.75 $32.75 $31.73 183
2022-01-05 $33.10 $33.10 $33.10 $33.10 $32.07 0
2022-01-04 $33.10 $33.10 $33.10 $33.10 $32.07 0
2022-01-03 $33.10 $33.10 $33.10 $33.10 $32.07 145
2021-12-31 $33.10 $33.10 $33.10 $33.10 $32.07 2
2021-12-30 $33.10 $33.10 $33.10 $33.10 $32.07 0
2021-12-29 $33.10 $33.10 $33.10 $33.10 $32.07 0
2021-12-28 $33.10 $33.10 $33.10 $33.10 $32.07 0
2021-12-27 $33.10 $33.10 $33.10 $33.10 $32.07 0
2021-12-23 $33.10 $33.10 $33.10 $33.10 $32.07 0
2021-12-22 $33.10 $33.10 $33.10 $33.10 $32.07 0
2021-12-21 $33.10 $33.10 $33.10 $33.10 $32.07 2
2021-12-20 $33.10 $33.10 $33.10 $33.10 $32.07 5
2021-12-17 $33.10 $33.10 $33.10 $33.10 $32.07 0
2021-12-16 $33.10 $33.10 $33.10 $33.10 $32.07 199
2021-12-15 $35.00 $35.00 $35.00 $35.00 $33.91 10
2021-12-14 $35.01 $35.01 $35.00 $35.00 $33.91 800
2021-12-13 $35.00 $35.05 $35.00 $35.05 $33.95 201
2021-12-10 $34.35 $34.35 $34.35 $34.35 $33.28 0
2021-12-09 $34.35 $34.35 $34.35 $34.35 $33.28 0
2021-12-08 $34.35 $34.35 $34.35 $34.35 $33.28 0
2021-12-07 $34.35 $34.35 $34.35 $34.35 $33.28 126
2021-12-06 $33.82 $35.28 $33.82 $35.00 $33.91 894
2021-12-03 $33.96 $33.96 $33.96 $33.96 $32.90 0
2021-12-02 $33.96 $33.96 $33.96 $33.96 $32.90 0
2021-12-01 $33.96 $33.96 $33.96 $33.96 $32.90 0
2021-11-30 $33.96 $33.96 $33.96 $33.96 $32.90 50
2021-11-29 $33.99 $33.99 $33.96 $33.96 $32.90 826
2021-11-26 $35.75 $35.75 $35.00 $35.00 $33.91 672
2021-11-24 $35.75 $35.75 $35.75 $35.75 $34.63 100
2021-11-23 $33.00 $33.00 $33.00 $33.00 $31.97 0
2021-11-22 $33.00 $33.00 $33.00 $33.00 $31.97 100
2021-11-19 $33.00 $33.00 $33.00 $33.00 $31.97 0
2021-11-18 $33.00 $33.00 $33.00 $33.00 $31.97 0
2021-11-17 $33.00 $33.00 $33.00 $33.00 $31.97 491
2021-11-16 $32.00 $32.50 $32.00 $32.50 $31.48 855
2021-11-15 $34.00 $34.00 $34.00 $34.00 $32.94 0
2021-11-12 $34.00 $34.00 $34.00 $34.00 $32.94 0
2021-11-11 $34.00 $34.38 $34.00 $34.00 $32.94 900
2021-11-10 $34.00 $34.00 $34.00 $34.00 $32.94 82
2021-11-09 $34.00 $34.00 $34.00 $34.00 $32.94 608
2021-11-08 $34.00 $34.00 $34.00 $34.00 $32.94 110
2021-11-05 $34.00 $34.00 $34.00 $34.00 $32.94 50
2021-11-04 $33.05 $34.00 $33.05 $34.00 $32.94 417
2021-11-03 $32.00 $33.03 $32.00 $33.03 $31.99 748
2021-11-02 $29.20 $29.20 $29.20 $29.20 $28.29 50
2021-11-01 $29.20 $29.20 $29.20 $29.20 $28.29 10
2021-10-29 $29.20 $29.20 $29.20 $29.20 $28.29 0
2021-10-28 $29.20 $29.20 $29.20 $29.20 $28.29 10
2021-10-27 $29.20 $29.20 $29.20 $29.20 $28.29 0
2021-10-26 $29.20 $29.20 $29.20 $29.20 $28.29 0
2021-10-25 $29.20 $29.20 $29.20 $29.20 $28.29 25
2021-10-22 $29.05 $29.20 $29.05 $29.20 $28.29 1,250
2021-10-21 $29.00 $29.00 $29.00 $29.00 $28.09 214
2021-10-20 $29.50 $29.63 $29.49 $29.49 $28.57 1,154
2021-10-19 $30.26 $30.26 $30.26 $30.26 $29.31 0
2021-10-18 $30.00 $30.26 $30.00 $30.26 $29.31 826
2021-10-15 $31.01 $31.01 $31.01 $31.01 $30.04 3
2021-10-14 $31.00 $31.01 $31.00 $31.01 $30.04 252
2021-10-13 $31.00 $31.00 $31.00 $31.00 $30.03 300
2021-10-12 $31.00 $31.00 $31.00 $31.00 $30.03 1,100
2021-10-11 $31.00 $31.00 $31.00 $31.00 $30.03 100
2021-10-08 $31.50 $31.50 $31.50 $31.50 $30.52 0
2021-10-07 $31.50 $31.50 $31.50 $31.50 $30.52 200
2021-10-06 $31.50 $31.50 $31.50 $31.50 $30.52 0
2021-10-05 $32.50 $32.50 $31.50 $31.50 $30.52 300
2021-10-04 $32.17 $32.17 $32.17 $32.17 $31.16 0
2021-10-01 $33.50 $33.50 $32.17 $32.17 $31.16 550
2021-09-30 $32.54 $32.54 $32.54 $32.54 $31.52 0
2021-09-29 $32.54 $32.54 $32.54 $32.54 $31.52 100
2021-09-28 $37.50 $37.50 $37.50 $37.50 $36.33 2
2021-09-27 $37.50 $37.50 $37.50 $37.50 $36.33 2
2021-09-24 $37.50 $37.50 $37.50 $37.50 $36.33 0
2021-09-23 $37.50 $37.50 $37.50 $37.50 $36.33 202
2021-09-22 $34.70 $34.75 $34.70 $34.75 $33.66 428
2021-09-21 $33.00 $33.00 $33.00 $33.00 $31.97 0
2021-09-20 $33.00 $33.00 $33.00 $33.00 $31.97 0
2021-09-17 $33.00 $33.00 $33.00 $33.00 $31.97 10
2021-09-16 $33.00 $33.00 $33.00 $33.00 $31.97 10
2021-09-15 $33.00 $33.00 $33.00 $33.00 $31.97 0
2021-09-14 $33.00 $33.00 $33.00 $33.00 $31.97 416
2021-09-13 $34.77 $34.77 $34.77 $34.77 $33.68 5
2021-09-10 $34.77 $34.77 $34.77 $34.77 $33.68 19
2021-09-09 $34.77 $34.77 $34.77 $34.77 $33.68 5
2021-09-08 $34.77 $34.77 $34.77 $34.77 $33.68 0
2021-09-07 $34.77 $34.77 $34.77 $34.77 $33.68 0
2021-09-03 $34.77 $34.77 $34.77 $34.77 $33.68 1
2021-09-02 $34.68 $34.77 $34.68 $34.77 $33.68 501
2021-09-01 $33.00 $33.00 $33.00 $33.00 $31.97 0
2021-08-31 $33.00 $33.00 $33.00 $33.00 $31.97 0
2021-08-30 $33.00 $33.00 $33.00 $33.00 $31.97 31
2021-08-27 $33.00 $33.00 $33.00 $33.00 $31.97 1
2021-08-26 $34.77 $34.77 $33.00 $33.00 $31.97 800
2021-08-25 $30.00 $30.00 $30.00 $30.00 $29.06 0
2021-08-24 $30.00 $30.00 $30.00 $30.00 $29.06 0
2021-08-23 $30.00 $30.00 $30.00 $30.00 $29.06 0
2021-08-20 $30.00 $30.00 $30.00 $30.00 $29.06 0
2021-08-19 $30.60 $30.60 $30.00 $30.00 $29.06 803
2021-08-18 $30.50 $30.50 $30.50 $30.50 $29.55 0
2021-08-17 $31.00 $31.00 $30.50 $30.50 $29.55 257
2021-08-16 $31.05 $31.05 $31.05 $31.05 $30.08 100
2021-08-13 $33.00 $33.00 $33.00 $33.00 $31.97 100
2021-08-12 $32.00 $34.00 $32.00 $33.00 $31.97 310
2021-08-11 $31.00 $31.00 $31.00 $31.00 $30.03 0
2021-08-10 $31.00 $31.00 $31.00 $31.00 $30.03 0
2021-08-09 $31.00 $31.00 $31.00 $31.00 $30.03 0
2021-08-06 $31.00 $31.00 $31.00 $31.00 $30.03 0
2021-08-05 $31.00 $31.00 $31.00 $31.00 $30.03 100
2021-08-04 $31.00 $31.00 $31.00 $31.00 $30.03 250
2021-08-03 $30.30 $30.30 $30.30 $30.30 $29.35 85
2021-08-02 $32.00 $32.00 $30.25 $30.30 $29.35 730
2021-07-30 $35.00 $35.00 $32.00 $32.00 $31.00 778
2021-07-29 $35.00 $35.00 $35.00 $35.00 $33.91 50
2021-07-28 $35.00 $35.00 $35.00 $35.00 $33.91 0
2021-07-27 $35.00 $35.00 $35.00 $35.00 $33.91 50
2021-07-26 $35.00 $35.00 $35.00 $35.00 $33.91 0
2021-07-23 $35.00 $35.00 $35.00 $35.00 $33.91 0
2021-07-22 $35.00 $35.00 $35.00 $35.00 $33.91 338
2021-07-21 $35.05 $35.05 $35.05 $35.05 $33.95 0
2021-07-20 $35.05 $35.05 $35.05 $35.05 $33.95 250
2021-07-19 $34.50 $34.50 $34.50 $34.50 $33.42 0
2021-07-16 $34.50 $34.50 $34.50 $34.50 $33.42 630
2021-07-15 $32.05 $32.05 $32.05 $32.05 $31.05 57
2021-07-14 $32.10 $32.10 $32.03 $32.05 $31.05 500
2021-07-13 $36.25 $36.25 $36.25 $36.25 $35.12 2
2021-07-12 $36.25 $36.25 $36.25 $36.25 $35.12 0
2021-07-09 $36.25 $36.25 $36.25 $36.25 $35.12 100
2021-07-08 $36.50 $36.50 $36.50 $36.50 $35.36 0
2021-07-07 $36.50 $36.50 $36.50 $36.50 $35.36 0
2021-07-06 $36.50 $36.50 $36.50 $36.50 $35.36 1,300
2021-07-02 $36.25 $36.25 $36.25 $36.25 $35.12 454
2021-07-01 $36.00 $36.00 $36.00 $36.00 $34.88 0
2021-06-30 $35.00 $36.00 $35.00 $36.00 $34.88 285
2021-06-29 $34.00 $34.00 $34.00 $34.00 $32.94 228
2021-06-28 $35.00 $35.00 $35.00 $35.00 $33.91 0
2021-06-25 $35.00 $35.00 $35.00 $35.00 $33.91 0
2021-06-24 $35.50 $35.50 $35.00 $35.00 $33.91 235
2021-06-23 $36.05 $36.05 $36.05 $36.05 $34.92 1,504
2021-06-22 $36.00 $36.00 $36.00 $36.00 $34.88 0
2021-06-21 $35.55 $36.00 $35.00 $36.00 $34.88 1,822
2021-06-18 $35.55 $35.55 $35.55 $35.55 $34.44 2,428
2021-06-17 $34.78 $34.78 $34.01 $34.01 $32.95 200
2021-06-16 $34.01 $34.01 $34.01 $34.01 $32.95 200
2021-06-15 $35.00 $35.00 $35.00 $35.00 $33.91 35
2021-06-14 $35.00 $35.00 $35.00 $35.00 $33.91 0
2021-06-11 $35.00 $35.00 $35.00 $35.00 $33.91 0
2021-06-10 $35.00 $35.00 $35.00 $35.00 $33.91 0
2021-06-09 $35.00 $35.00 $35.00 $35.00 $33.91 0
2021-06-08 $35.00 $35.00 $35.00 $35.00 $33.91 13
2021-06-07 $35.00 $35.00 $35.00 $35.00 $33.91 2
2021-06-04 $35.00 $35.00 $35.00 $35.00 $33.91 0
2021-06-03 $35.00 $35.00 $35.00 $35.00 $33.91 0
2021-06-02 $35.00 $35.00 $35.00 $35.00 $33.91 0
2021-06-01 $35.00 $35.00 $35.00 $35.00 $33.91 0
2021-05-28 $35.00 $35.00 $35.00 $35.00 $33.91 0
2021-05-27 $35.00 $35.00 $35.00 $35.00 $33.91 50
2021-05-26 $35.00 $35.00 $35.00 $35.00 $33.91 0
2021-05-25 $35.00 $35.00 $35.00 $35.00 $33.91 17
2021-05-24 $35.75 $35.75 $35.00 $35.00 $33.91 1,400
2021-05-21 $35.75 $35.75 $35.75 $35.75 $34.63 1
2021-05-20 $35.75 $35.75 $35.75 $35.75 $34.63 1
2021-05-19 $31.25 $36.08 $31.25 $35.75 $34.63 3,267
2021-05-18 $33.50 $33.50 $33.50 $33.50 $32.45 0
2021-05-17 $33.50 $33.50 $33.50 $33.50 $32.45 0
2021-05-14 $33.50 $33.50 $33.50 $33.50 $32.45 0
2021-05-13 $33.50 $33.50 $33.50 $33.50 $32.45 1,144
2021-05-12 $33.00 $33.00 $33.00 $33.00 $31.97 69
2021-05-11 $33.00 $33.00 $33.00 $33.00 $31.97 553
2021-05-10 $34.00 $34.00 $33.50 $33.50 $32.45 500
2021-05-07 $33.50 $33.50 $33.50 $33.50 $32.45 78
2021-05-06 $33.50 $33.50 $33.50 $33.50 $32.45 800
2021-05-05 $33.00 $33.00 $33.00 $33.00 $31.97 0
2021-05-04 $33.00 $33.00 $33.00 $33.00 $31.97 0
2021-05-03 $33.00 $33.00 $33.00 $33.00 $31.97 0
2021-04-30 $33.00 $33.00 $33.00 $33.00 $31.97 0
2021-04-29 $33.00 $33.00 $33.00 $33.00 $31.97 0
2021-04-28 $33.00 $33.00 $33.00 $33.00 $31.97 100
2021-04-27 $32.00 $32.00 $32.00 $32.00 $31.00 3
2021-04-26 $32.00 $32.00 $32.00 $32.00 $31.00 0
2021-04-23 $32.00 $32.00 $32.00 $32.00 $31.00 0
2021-04-22 $32.00 $32.00 $32.00 $32.00 $31.00 2,182
2021-04-21 $32.00 $32.00 $32.00 $32.00 $31.00 0
2021-04-20 $32.00 $32.00 $32.00 $32.00 $31.00 0
2021-04-19 $32.00 $32.00 $32.00 $32.00 $31.00 100
2021-04-16 $31.13 $31.13 $31.13 $31.13 $30.16 121
2021-04-15 $31.10 $31.10 $31.01 $31.01 $30.04 300
2021-04-14 $32.00 $32.00 $32.00 $32.00 $31.00 100
2021-04-13 $31.05 $31.05 $31.00 $31.00 $30.03 1,012
2021-04-12 $30.00 $30.60 $30.00 $30.60 $29.64 298
2021-04-09 $30.60 $30.60 $30.60 $30.60 $29.64 100
2021-04-08 $30.60 $30.60 $30.60 $30.60 $29.64 233
2021-04-07 $30.65 $30.65 $30.65 $30.65 $29.69 100
2021-04-06 $30.00 $30.00 $30.00 $30.00 $29.06 37
2021-04-05 $30.00 $30.00 $30.00 $30.00 $29.06 100
2021-04-01 $30.00 $30.00 $30.00 $30.00 $29.06 0
2021-03-31 $30.00 $30.00 $30.00 $30.00 $29.06 98
2021-03-30 $30.00 $30.00 $30.00 $30.00 $29.06 559
2021-03-29 $29.50 $29.50 $29.50 $29.50 $28.58 4
2021-03-26 $29.50 $29.50 $29.50 $29.50 $28.58 296
2021-03-25 $32.00 $32.00 $32.00 $32.00 $31.00 0
2021-03-24 $32.00 $32.00 $32.00 $32.00 $31.00 0
2021-03-23 $32.00 $32.00 $32.00 $32.00 $31.00 146
2021-03-22 $33.00 $33.00 $32.00 $32.00 $31.00 510
2021-03-19 $35.96 $35.96 $35.96 $35.96 $34.84 0
2021-03-18 $35.96 $35.96 $35.96 $35.96 $34.84 0
2021-03-17 $35.96 $35.96 $35.96 $35.96 $34.84 200
2021-03-16 $37.00 $39.95 $37.00 $39.95 $38.70 300
2021-03-15 $32.05 $52.00 $32.05 $32.05 $31.05 1,009
2021-03-12 $32.00 $32.00 $32.00 $32.00 $31.00 38
2021-03-11 $32.00 $32.00 $32.00 $32.00 $31.00 0
2021-03-10 $32.00 $32.00 $32.00 $32.00 $30.06 0
2021-03-09 $32.00 $32.00 $32.00 $32.00 $30.06 37
2021-03-08 $32.00 $32.00 $32.00 $32.00 $30.06 78
2021-03-05 $32.00 $68.00 $32.00 $32.00 $30.06 1,410
2021-03-04 $31.18 $31.18 $31.18 $31.18 $29.29 0
2021-03-03 $28.75 $31.18 $28.75 $31.18 $29.29 1,764
2021-03-02 $30.00 $30.00 $30.00 $30.00 $28.18 0
2021-03-01 $30.00 $30.00 $30.00 $30.00 $28.18 253
2021-02-26 $31.75 $31.75 $31.75 $31.75 $29.83 1,252
2021-02-25 $31.75 $31.75 $31.75 $31.75 $29.83 0
2021-02-24 $31.75 $31.75 $31.75 $31.75 $29.83 0
2021-02-23 $31.75 $31.75 $31.75 $31.75 $29.83 0
2021-02-22 $31.75 $31.75 $31.75 $31.75 $29.83 0
2021-02-19 $31.75 $31.75 $31.75 $31.75 $29.83 1,252
2021-02-18 $30.50 $31.50 $30.50 $30.50 $28.65 330
2021-02-17 $30.50 $30.50 $30.50 $30.50 $28.65 330
2021-02-16 $30.00 $30.00 $30.00 $30.00 $28.18 100
2021-02-12 $30.00 $32.00 $30.00 $32.00 $30.06 4,268
2021-02-11 $30.01 $30.57 $30.01 $30.57 $28.72 2,638
2021-02-10 $28.50 $30.45 $28.50 $30.45 $28.60 1,632
2021-02-09 $28.50 $28.50 $28.50 $28.50 $26.77 500
2021-02-08 $26.51 $28.05 $26.51 $28.05 $26.35 757
2021-02-05 $26.73 $27.22 $26.73 $27.22 $25.57 500
2021-02-04 $26.52 $26.52 $26.52 $26.52 $24.91 0
2021-02-03 $26.57 $26.57 $26.52 $26.52 $24.91 700
2021-02-02 $26.55 $26.55 $26.50 $26.50 $24.89 1,111
2021-02-01 $25.50 $25.50 $25.50 $25.50 $23.95 921
2021-01-29 $27.00 $27.00 $25.25 $25.25 $23.72 410
2021-01-28 $27.00 $27.00 $27.00 $27.00 $25.36 25
2021-01-27 $27.00 $27.00 $27.00 $27.00 $25.36 100
2021-01-26 $26.60 $26.60 $26.60 $26.60 $24.99 0
2021-01-25 $26.60 $26.60 $26.60 $26.60 $24.99 9
2021-01-22 $26.60 $26.60 $26.60 $26.60 $24.99 50
2021-01-21 $26.60 $26.60 $26.60 $26.60 $24.99 0
2021-01-20 $26.60 $26.60 $26.60 $26.60 $24.99 20
2021-01-19 $26.60 $26.60 $26.60 $26.60 $24.99 62
2021-01-15 $26.60 $26.60 $26.60 $26.60 $24.99 132
2021-01-14 $27.02 $27.10 $27.02 $27.10 $25.46 300
2021-01-13 $26.80 $26.80 $26.80 $26.80 $25.18 0
2021-01-12 $26.55 $26.80 $26.55 $26.80 $25.18 641
2021-01-11 $27.00 $27.24 $27.00 $27.24 $25.59 305
2021-01-08 $27.00 $27.00 $27.00 $27.00 $25.36 4,708
2021-01-07 $27.00 $27.00 $27.00 $27.00 $25.36 380
2021-01-06 $26.50 $26.50 $26.50 $26.50 $24.89 349
2021-01-05 $25.25 $26.00 $25.25 $26.00 $24.42 300
2021-01-04 $24.00 $24.00 $24.00 $24.00 $22.55 690
2020-12-31 $25.25 $25.25 $25.25 $25.25 $23.72 51
2020-12-30 $25.50 $25.50 $25.25 $25.25 $23.72 224
2020-12-29 $25.75 $25.75 $25.75 $25.75 $24.19 0
2020-12-28 $25.75 $25.75 $25.75 $25.75 $24.19 162
2020-12-24 $25.75 $25.75 $25.75 $25.75 $24.19 100
2020-12-23 $25.25 $25.25 $25.25 $25.25 $23.72 10
2020-12-22 $25.25 $25.25 $25.25 $25.25 $23.72 0
2020-12-21 $25.25 $25.25 $25.25 $25.25 $23.72 8
2020-12-18 $25.25 $25.25 $25.25 $25.25 $23.72 45
2020-12-17 $25.75 $25.75 $25.25 $25.25 $23.72 247
2020-12-16 $24.80 $24.80 $24.80 $24.80 $23.30 300
2020-12-15 $23.75 $23.75 $23.75 $23.75 $22.31 8
2020-12-14 $23.75 $23.75 $23.75 $23.75 $22.31 5
2020-12-11 $23.75 $23.75 $23.75 $23.75 $22.31 0
2020-12-10 $23.75 $23.75 $23.75 $23.75 $22.31 461
2020-12-09 $25.00 $25.00 $22.80 $22.80 $21.42 561
2020-12-08 $25.50 $25.50 $25.10 $25.10 $23.58 2,395
2020-12-07 $25.50 $25.50 $25.50 $25.50 $23.95 429
2020-12-04 $25.50 $25.50 $25.50 $25.50 $23.95 1,084
2020-12-03 $24.75 $24.75 $24.75 $24.75 $23.25 500
2020-12-02 $24.00 $24.00 $24.00 $24.00 $22.55 80
2020-12-01 $24.00 $24.00 $24.00 $24.00 $22.55 0
2020-11-30 $24.00 $24.00 $24.00 $24.00 $22.55 1,062
2020-11-27 $24.00 $24.00 $24.00 $24.00 $22.55 0
2020-11-25 $24.00 $24.00 $24.00 $24.00 $22.55 0
2020-11-24 $23.00 $23.00 $23.00 $23.00 $21.61 68
2020-11-23 $23.00 $23.00 $23.00 $23.00 $21.61 68
2020-11-20 $23.00 $23.00 $23.00 $23.00 $21.61 0
2020-11-19 $23.00 $23.00 $23.00 $23.00 $21.61 0
2020-11-18 $23.00 $23.00 $23.00 $23.00 $21.61 0
2020-11-17 $23.00 $23.00 $23.00 $23.00 $21.61 0
2020-11-16 $23.00 $23.00 $23.00 $23.00 $21.61 30
2020-11-13 $23.00 $23.00 $23.00 $23.00 $21.61 30
2020-11-12 $23.00 $23.00 $23.00 $23.00 $21.61 43
2020-11-11 $23.00 $23.00 $23.00 $23.00 $21.61 0
2020-11-10 $23.75 $23.75 $23.00 $23.00 $21.61 400
2020-11-09 $23.00 $23.00 $23.00 $23.00 $21.61 150
2020-11-06 $23.00 $23.00 $23.00 $23.00 $21.61 600
2020-11-05 $23.00 $23.00 $23.00 $23.00 $21.61 0
2020-11-04 $23.00 $23.00 $23.00 $23.00 $21.61 0
2020-11-03 $23.00 $23.00 $23.00 $23.00 $21.61 0
2020-11-02 $23.25 $23.25 $23.00 $23.00 $21.61 500
2020-10-30 $23.25 $23.25 $23.25 $23.25 $21.84 1
2020-10-29 $23.25 $23.25 $23.25 $23.25 $21.84 406
2020-10-28 $24.00 $24.00 $24.00 $24.00 $22.55 185
2020-10-27 $24.00 $24.00 $24.00 $24.00 $22.55 0
2020-10-26 $24.00 $24.00 $24.00 $24.00 $22.55 0
2020-10-23 $24.00 $24.00 $24.00 $24.00 $22.55 0
2020-10-22 $24.00 $24.00 $24.00 $24.00 $22.55 0
2020-10-21 $24.00 $24.00 $24.00 $24.00 $22.55 100
2020-10-20 $24.00 $24.00 $24.00 $24.00 $22.55 151
2020-10-19 $23.95 $23.95 $23.95 $23.95 $22.50 1,200
2020-10-16 $23.95 $23.95 $23.95 $23.95 $22.50 1,000
2020-10-15 $23.95 $23.95 $23.95 $23.95 $22.50 0
2020-10-14 $23.95 $23.95 $23.95 $23.95 $22.50 0
2020-10-13 $23.95 $23.95 $23.95 $23.95 $22.50 0
2020-10-12 $23.95 $23.95 $23.95 $23.95 $22.50 500
2020-10-09 $24.00 $24.00 $24.00 $24.00 $22.55 0
2020-10-08 $24.00 $24.00 $24.00 $24.00 $22.55 0
2020-10-07 $24.00 $24.00 $24.00 $24.00 $22.55 4
2020-10-06 $23.95 $24.00 $23.95 $24.00 $22.55 740
2020-10-05 $23.94 $23.94 $23.94 $23.94 $22.49 500
2020-10-02 $23.00 $23.00 $23.00 $23.00 $21.61 0
2020-10-01 $23.00 $23.00 $23.00 $23.00 $21.61 0
2020-09-30 $23.20 $23.20 $23.00 $23.00 $21.61 200
2020-09-29 $23.00 $23.00 $23.00 $23.00 $21.61 0
2020-09-28 $23.95 $23.95 $23.00 $23.00 $21.61 1,600
2020-09-25 $23.95 $23.95 $23.95 $23.95 $22.50 0
2020-09-24 $24.70 $24.70 $23.95 $23.95 $22.50 600
2020-09-23 $23.40 $23.45 $23.40 $23.45 $22.03 201
2020-09-22 $23.55 $23.55 $23.10 $23.10 $21.70 666
2020-09-21 $24.20 $24.20 $23.55 $23.55 $22.12 696
2020-09-18 $24.50 $24.50 $23.80 $23.80 $22.36 220
2020-09-17 $24.75 $25.31 $24.55 $24.55 $23.06 3,731
2020-09-16 $24.80 $24.80 $24.80 $24.80 $23.30 3
2020-09-15 $24.80 $24.80 $24.80 $24.80 $23.30 798
2020-09-14 $25.00 $25.00 $25.00 $25.00 $23.48 0
2020-09-11 $25.00 $25.00 $25.00 $25.00 $23.48 0
2020-09-10 $25.00 $25.00 $25.00 $25.00 $23.48 0
2020-09-09 $25.00 $25.00 $25.00 $25.00 $23.48 0
2020-09-08 $25.00 $25.00 $25.00 $25.00 $23.48 0
2020-09-04 $25.00 $25.00 $25.00 $25.00 $23.48 434
2020-09-03 $24.80 $24.80 $24.80 $24.80 $23.30 0
2020-09-02 $24.80 $24.80 $24.80 $24.80 $23.30 0
2020-09-01 $24.80 $24.80 $24.80 $24.80 $23.30 0
2020-08-31 $24.80 $24.80 $24.80 $24.80 $23.30 0
2020-08-28 $24.80 $24.80 $24.80 $24.80 $23.30 0
2020-08-27 $25.50 $26.00 $24.80 $24.80 $23.30 1,786
2020-08-26 $25.75 $25.75 $25.75 $25.75 $24.19 67
2020-08-25 $25.75 $25.75 $25.75 $25.75 $24.19 68
2020-08-24 $25.75 $25.75 $25.75 $25.75 $24.19 1,012
2020-08-21 $25.50 $25.50 $25.50 $25.50 $23.95 0
2020-08-20 $25.50 $25.50 $25.50 $25.50 $23.95 0
2020-08-19 $25.50 $25.50 $25.50 $25.50 $23.95 100
2020-08-18 $25.50 $25.50 $25.50 $25.50 $23.95 0
2020-08-17 $25.50 $25.50 $25.50 $25.50 $23.95 0
2020-08-14 $25.50 $25.50 $25.50 $25.50 $23.95 2
2020-08-13 $25.50 $25.50 $25.50 $25.50 $23.95 0
2020-08-12 $25.50 $25.50 $25.50 $25.50 $23.95 0
2020-08-11 $25.50 $25.50 $25.50 $25.50 $23.95 0
2020-08-10 $25.50 $25.50 $25.50 $25.50 $23.95 10
2020-08-07 $23.33 $25.50 $23.33 $25.50 $23.95 1,972
2020-08-06 $23.00 $23.00 $23.00 $23.00 $21.61 0
2020-08-05 $23.00 $23.00 $23.00 $23.00 $21.61 0
2020-08-04 $23.00 $23.00 $23.00 $23.00 $21.61 0
2020-08-03 $23.00 $23.00 $23.00 $23.00 $21.61 100
2020-07-31 $23.00 $23.00 $23.00 $23.00 $21.61 0
2020-07-30 $23.00 $23.00 $23.00 $23.00 $21.61 0
2020-07-29 $23.00 $23.00 $23.00 $23.00 $21.61 0
2020-07-28 $23.00 $23.00 $23.00 $23.00 $21.61 2
2020-07-27 $23.35 $23.35 $23.00 $23.00 $21.61 299
2020-07-24 $23.36 $23.36 $23.36 $23.36 $21.94 0
2020-07-23 $23.36 $23.36 $23.36 $23.36 $21.94 8
2020-07-22 $23.36 $23.36 $23.36 $23.36 $21.94 91
2020-07-21 $23.36 $23.36 $23.36 $23.36 $21.94 0
2020-07-20 $23.36 $23.36 $23.36 $23.36 $21.94 15
2020-07-17 $23.36 $23.36 $23.36 $23.36 $21.94 2
2020-07-16 $23.36 $23.36 $23.36 $23.36 $21.94 0
2020-07-15 $23.36 $23.56 $23.36 $23.36 $21.94 302
2020-07-14 $23.56 $23.56 $23.56 $23.56 $22.13 0
2020-07-13 $23.56 $23.56 $23.56 $23.56 $22.13 1,496
2020-07-10 $24.00 $24.00 $24.00 $24.00 $22.55 1
2020-07-09 $24.10 $24.10 $24.00 $24.00 $22.55 644
2020-07-08 $25.50 $25.50 $25.50 $25.50 $23.95 0
2020-07-07 $25.50 $25.50 $25.50 $25.50 $23.95 4
2020-07-06 $25.00 $25.50 $25.00 $25.50 $23.95 301
2020-07-02 $24.50 $25.50 $24.50 $25.50 $23.95 620
2020-07-01 $23.10 $23.10 $23.10 $23.10 $21.70 4
2020-06-30 $23.10 $23.10 $23.10 $23.10 $21.70 0
2020-06-29 $23.10 $23.10 $23.10 $23.10 $21.70 10
2020-06-26 $23.10 $23.10 $23.10 $23.10 $21.70 50
2020-06-25 $23.10 $23.10 $23.10 $23.10 $21.70 107
2020-06-24 $25.00 $25.00 $25.00 $25.00 $23.48 0
2020-06-23 $23.11 $25.00 $23.11 $25.00 $23.48 507
2020-06-22 $25.20 $25.20 $25.20 $25.20 $23.67 1
2020-06-19 $25.20 $25.20 $25.20 $25.20 $23.67 0
2020-06-18 $25.19 $25.20 $25.19 $25.20 $23.67 300
2020-06-17 $25.00 $25.00 $24.75 $24.75 $23.25 400
2020-06-16 $25.10 $25.10 $25.10 $25.10 $23.58 300
2020-06-15 $25.00 $25.00 $25.00 $25.00 $23.48 0
2020-06-12 $25.00 $25.00 $25.00 $25.00 $23.48 151
2020-06-11 $25.00 $25.00 $25.00 $25.00 $23.48 0
2020-06-10 $25.00 $25.00 $25.00 $25.00 $23.48 0
2020-06-09 $25.00 $25.00 $25.00 $25.00 $23.48 1
2020-06-08 $25.00 $25.00 $25.00 $25.00 $23.48 0
2020-06-05 $25.00 $25.00 $25.00 $25.00 $23.48 0
2020-06-04 $25.00 $25.00 $25.00 $25.00 $23.48 50
2020-06-03 $25.00 $25.00 $25.00 $25.00 $23.48 0
2020-06-02 $25.00 $25.00 $25.00 $25.00 $23.48 500
2020-06-01 $22.50 $22.50 $22.50 $22.50 $21.14 50
2020-05-29 $22.50 $22.50 $22.50 $22.50 $21.14 0
2020-05-28 $22.50 $22.50 $22.50 $22.50 $21.14 3
2020-05-27 $22.50 $22.50 $22.50 $22.50 $21.14 0
2020-05-26 $22.50 $22.50 $22.50 $22.50 $21.14 0
2020-05-22 $22.50 $22.50 $22.50 $22.50 $21.14 0
2020-05-21 $22.50 $22.50 $22.50 $22.50 $21.14 0
2020-05-20 $22.50 $22.50 $22.50 $22.50 $21.14 500
2020-05-19 $21.50 $21.50 $21.50 $21.50 $20.20 0
2020-05-18 $21.50 $21.50 $21.50 $21.50 $20.20 697
2020-05-15 $21.50 $21.50 $21.50 $21.50 $20.20 900
2020-05-14 $21.50 $21.50 $21.50 $21.50 $20.20 0
2020-05-13 $21.50 $21.50 $21.50 $21.50 $20.20 277
2020-05-12 $21.00 $22.00 $21.00 $22.00 $20.67 743
2020-05-11 $21.75 $21.75 $21.75 $21.75 $20.43 1
2020-05-08 $21.00 $21.75 $21.00 $21.75 $20.43 1,884
2020-05-07 $21.00 $21.00 $21.00 $21.00 $19.73 0
2020-05-06 $21.00 $21.00 $21.00 $21.00 $19.73 0
2020-05-05 $21.00 $21.00 $21.00 $21.00 $19.73 0
2020-05-04 $21.00 $21.00 $21.00 $21.00 $19.73 11
2020-05-01 $21.00 $21.00 $21.00 $21.00 $19.73 0
2020-04-30 $21.00 $21.00 $21.00 $21.00 $19.73 1,200
2020-04-29 $21.00 $21.50 $21.00 $21.50 $20.20 2,030
2020-04-28 $19.50 $21.00 $19.50 $21.00 $19.73 1,600
2020-04-27 $21.00 $21.00 $21.00 $21.00 $19.73 100
2020-04-24 $21.00 $21.00 $21.00 $21.00 $19.73 1,000
2020-04-23 $20.75 $21.00 $20.75 $21.00 $19.73 1,100
2020-04-22 $21.00 $21.00 $21.00 $21.00 $19.73 130
2020-04-21 $21.00 $21.00 $21.00 $21.00 $19.73 21
2020-04-20 $21.00 $21.00 $21.00 $21.00 $19.73 1,221
2020-04-17 $22.00 $22.00 $22.00 $22.00 $20.67 140
2020-04-16 $21.00 $21.00 $21.00 $21.00 $19.73 0
2020-04-15 $21.00 $21.00 $21.00 $21.00 $19.73 1
2020-04-14 $21.00 $21.00 $21.00 $21.00 $19.73 51
2020-04-13 $21.00 $21.00 $21.00 $21.00 $19.73 0
2020-04-09 $21.00 $21.00 $21.00 $21.00 $19.73 370
2020-04-08 $21.00 $21.00 $21.00 $21.00 $19.73 300
2020-04-07 $22.00 $22.00 $21.80 $21.80 $20.48 913
2020-04-06 $21.20 $21.20 $21.20 $21.20 $19.92 0
2020-04-03 $21.50 $21.50 $21.00 $21.20 $19.92 3,308
2020-04-02 $21.10 $21.10 $21.10 $21.10 $19.82 0
2020-04-01 $21.10 $21.10 $21.10 $21.10 $19.82 180
2020-03-31 $22.60 $22.60 $22.10 $22.10 $20.76 355
2020-03-30 $22.60 $22.60 $22.60 $22.60 $21.23 302
2020-03-27 $24.00 $24.00 $22.60 $22.60 $21.23 470
2020-03-26 $19.10 $19.10 $19.10 $19.10 $17.94 5
2020-03-25 $19.10 $19.10 $19.10 $19.10 $17.94 0
2020-03-24 $19.10 $19.10 $19.10 $19.10 $17.94 60
2020-03-23 $19.10 $19.10 $19.10 $19.10 $17.94 1,006
2020-03-20 $18.00 $18.00 $18.00 $18.00 $16.91 50
2020-03-19 $19.00 $19.00 $18.00 $18.00 $16.91 561
2020-03-18 $22.00 $22.20 $22.00 $22.20 $20.85 1,048
2020-03-17 $22.50 $22.50 $22.50 $22.50 $21.14 100
2020-03-16 $23.90 $23.90 $22.00 $22.00 $20.67 1,501
2020-03-13 $24.50 $24.50 $24.50 $24.50 $23.02 0
2020-03-12 $24.50 $24.50 $24.50 $24.50 $23.02 5
2020-03-11 $24.50 $24.50 $24.50 $24.50 $23.02 0
2020-03-10 $25.00 $25.00 $24.50 $24.50 $23.02 650
2020-03-09 $25.65 $25.65 $24.15 $24.30 $22.83 518
2020-03-06 $26.99 $26.99 $26.99 $26.99 $25.35 10
2020-03-05 $26.99 $26.99 $26.99 $26.99 $25.35 7,085
2020-03-04 $26.75 $26.75 $26.75 $26.75 $25.13 0
2020-03-03 $26.75 $26.75 $26.75 $26.75 $25.13 302
2020-03-02 $26.90 $27.00 $26.55 $27.00 $25.36 922
2020-02-28 $26.75 $26.75 $26.75 $26.75 $25.13 0
2020-02-27 $26.75 $26.75 $26.75 $26.75 $25.13 0
2020-02-26 $26.75 $26.75 $26.75 $26.75 $25.13 304
2020-02-25 $27.00 $27.00 $27.00 $27.00 $25.36 0
2020-02-24 $26.10 $27.00 $26.10 $27.00 $25.36 449
2020-02-21 $26.50 $26.50 $26.50 $26.50 $24.89 0
2020-02-20 $26.50 $26.50 $26.50 $26.50 $24.89 0
2020-02-19 $26.50 $26.50 $26.50 $26.50 $24.89 1
2020-02-18 $26.50 $26.50 $26.50 $26.50 $24.89 0
2020-02-14 $26.50 $26.50 $26.50 $26.50 $24.89 0
2020-02-13 $26.50 $26.50 $26.50 $26.50 $24.89 100
2020-02-12 $26.50 $26.50 $26.50 $26.50 $24.89 0
2020-02-11 $26.50 $26.50 $26.50 $26.50 $24.89 350
2020-02-10 $25.45 $26.25 $23.90 $26.25 $24.66 1,437
2020-02-07 $25.50 $25.50 $25.50 $25.50 $23.95 18,700
2020-02-06 $25.99 $25.99 $25.99 $25.99 $24.41 900
2020-02-04 $23.80 $23.80 $23.80 $23.80 $22.36 0
2020-02-03 $23.80 $23.80 $23.80 $23.80 $22.36 0
2020-01-31 $24.11 $24.11 $23.80 $23.80 $22.36 500
2020-01-30 $25.51 $25.51 $24.75 $24.75 $23.25 280
2020-01-29 $26.07 $26.07 $26.07 $26.07 $24.49 0
2020-01-28 $26.07 $26.07 $26.07 $26.07 $24.49 0
2020-01-27 $26.25 $26.25 $26.07 $26.07 $24.49 322
2020-01-24 $26.25 $26.25 $26.25 $26.25 $24.66 0
2020-01-23 $26.25 $26.25 $26.25 $26.25 $24.66 500
2020-01-22 $25.25 $25.25 $25.25 $25.25 $23.72 0
2020-01-21 $25.25 $25.25 $25.25 $25.25 $23.72 0
2020-01-17 $25.25 $25.25 $25.25 $25.25 $23.72 193
2020-01-16 $26.00 $26.00 $26.00 $26.00 $24.42 0
2020-01-15 $26.00 $26.00 $26.00 $26.00 $24.42 0
2020-01-14 $26.00 $26.00 $26.00 $26.00 $24.42 0
2020-01-13 $26.00 $26.00 $26.00 $26.00 $24.42 0
2020-01-10 $26.00 $26.00 $26.00 $26.00 $24.42 37
2020-01-09 $25.95 $26.00 $25.90 $26.00 $24.42 405
2020-01-08 $24.25 $24.25 $24.25 $24.25 $22.78 0
2020-01-07 $24.25 $24.25 $24.25 $24.25 $22.78 28
2020-01-06 $24.25 $24.25 $24.25 $24.25 $22.78 100
2020-01-03 $24.00 $24.00 $24.00 $24.00 $22.55 0
2020-01-02 $24.00 $24.00 $24.00 $24.00 $22.55 0
2019-12-31 $24.00 $24.00 $24.00 $24.00 $22.55 10,900
2019-12-30 $24.00 $24.00 $24.00 $24.00 $22.55 38
2019-12-27 $24.00 $24.00 $24.00 $24.00 $22.55 4,500
2019-12-26 $24.00 $24.00 $24.00 $24.00 $22.55 400
2019-12-24 $24.00 $24.00 $24.00 $24.00 $22.55 109
2019-12-23 $24.00 $24.00 $24.00 $24.00 $22.55 100
2019-12-20 $23.00 $23.00 $22.15 $22.15 $20.81 750
2019-12-19 $23.20 $23.20 $23.20 $23.20 $21.79 0
2019-12-18 $23.80 $23.80 $22.10 $23.20 $21.79 917
2019-12-17 $24.00 $24.00 $24.00 $24.00 $22.55 8
2019-12-16 $24.00 $24.00 $24.00 $24.00 $22.55 808
2019-12-13 $24.25 $24.25 $24.25 $24.25 $22.78 0
2019-12-12 $24.25 $24.25 $24.25 $24.25 $22.78 0
2019-12-11 $24.25 $24.25 $24.25 $24.25 $22.78 420
2019-12-10 $25.00 $25.00 $24.25 $24.25 $22.78 210
2019-12-09 $25.00 $25.00 $25.00 $25.00 $23.48 1,000
2019-12-06 $24.75 $24.75 $24.75 $24.75 $23.25 0
2019-12-05 $24.75 $24.75 $24.75 $24.75 $23.25 8
2019-12-04 $24.65 $24.75 $24.65 $24.75 $23.25 400
2019-12-03 $24.25 $24.25 $24.25 $24.25 $22.78 0
2019-12-02 $24.25 $24.25 $24.25 $24.25 $22.78 20
2019-11-29 $24.25 $24.25 $24.25 $24.25 $22.78 0
2019-11-27 $24.25 $24.25 $24.25 $24.25 $22.78 25
2019-11-26 $24.26 $24.26 $24.25 $24.25 $22.78 400
2019-11-25 $24.25 $24.25 $24.25 $24.25 $22.78 100
2019-11-22 $24.65 $24.65 $24.65 $24.65 $23.16 0
2019-11-21 $24.65 $24.65 $24.65 $24.65 $23.16 0
2019-11-20 $24.65 $24.65 $24.65 $24.65 $23.16 100
2019-11-19 $23.85 $23.85 $23.85 $23.85 $22.40 0
2019-11-18 $23.85 $23.85 $23.85 $23.85 $22.40 200
2019-11-15 $24.21 $24.21 $23.80 $23.80 $22.36 600
2019-11-14 $23.80 $23.80 $23.80 $23.80 $22.36 500
2019-11-13 $24.50 $24.50 $24.50 $24.50 $23.02 2
2019-11-12 $24.50 $24.50 $24.50 $24.50 $23.02 0
2019-11-11 $24.50 $24.50 $24.50 $24.50 $23.02 100
2019-11-08 $24.55 $24.55 $24.50 $24.50 $23.02 1,125
2019-11-07 $24.55 $24.55 $24.55 $24.55 $23.06 0
2019-11-06 $24.55 $24.55 $24.55 $24.55 $23.06 3
2019-11-05 $24.55 $24.55 $24.55 $24.55 $23.06 300
2019-11-04 $24.75 $24.75 $24.75 $24.75 $23.25 0
2019-11-01 $24.75 $24.75 $24.75 $24.75 $23.25 100
2019-10-31 $24.75 $24.75 $24.75 $24.75 $23.25 100
2019-10-30 $24.25 $24.25 $24.25 $24.25 $22.78 0
2019-10-29 $24.25 $24.25 $24.25 $24.25 $22.78 10
2019-10-28 $24.25 $24.25 $24.25 $24.25 $22.78 0
2019-10-25 $24.00 $24.25 $24.00 $24.25 $22.78 400
2019-10-24 $24.90 $24.90 $23.25 $23.25 $21.84 1,600
2019-10-23 $25.00 $26.25 $25.00 $25.00 $23.48 700
2019-10-22 $24.90 $24.90 $24.90 $24.90 $23.39 120
2019-10-21 $24.50 $24.50 $24.50 $24.50 $23.02 0
2019-10-18 $24.50 $24.50 $24.50 $24.50 $23.02 0
2019-10-17 $24.50 $24.50 $24.50 $24.50 $23.02 0
2019-10-16 $24.50 $24.50 $24.50 $24.50 $23.02 0
2019-10-15 $24.50 $24.50 $24.50 $24.50 $23.02 0
2019-10-14 $24.50 $24.50 $24.50 $24.50 $23.02 0
2019-10-11 $24.50 $24.50 $24.50 $24.50 $23.02 0
2019-10-10 $24.50 $24.50 $24.50 $24.50 $23.02 0
2019-10-09 $24.50 $24.50 $24.50 $24.50 $23.02 200
2019-10-08 $23.65 $23.65 $23.50 $23.50 $22.08 310
2019-10-07 $23.65 $23.65 $23.65 $23.65 $22.22 0
2019-10-04 $23.65 $23.65 $23.65 $23.65 $22.22 2,980
2019-10-03 $23.55 $23.55 $23.55 $23.55 $22.12 20
2019-10-02 $23.55 $23.55 $23.55 $23.55 $22.12 0
2019-10-01 $23.55 $23.55 $23.55 $23.55 $22.12 100
2019-09-30 $23.56 $23.56 $23.56 $23.56 $22.13 198
2019-09-27 $23.56 $23.56 $23.56 $23.56 $22.13 0
2019-09-26 $23.56 $23.56 $23.56 $23.56 $22.13 91
2019-09-25 $23.56 $23.56 $23.56 $23.56 $22.13 0
2019-09-24 $23.56 $23.56 $23.56 $23.56 $22.13 100
2019-09-23 $23.56 $23.56 $23.56 $23.56 $22.13 0
2019-09-20 $23.56 $23.56 $23.56 $23.56 $22.13 0
2019-09-19 $23.56 $23.56 $23.56 $23.56 $22.13 0
2019-09-18 $23.56 $23.56 $23.56 $23.56 $22.13 0
2019-09-17 $23.56 $23.56 $23.56 $23.56 $22.13 100
2019-09-16 $25.20 $25.20 $25.20 $25.20 $23.67 0
2019-09-13 $25.20 $25.20 $25.20 $25.20 $23.67 100
2019-09-12 $25.17 $25.17 $25.17 $25.17 $23.64 100
2019-09-11 $26.50 $26.50 $26.50 $26.50 $24.89 40
2019-09-10 $26.50 $26.50 $26.50 $26.50 $24.89 0
2019-09-09 $26.50 $26.50 $26.50 $26.50 $24.89 0
2019-09-06 $26.50 $26.50 $26.50 $26.50 $24.89 1,080
2019-09-05 $26.25 $26.45 $26.20 $26.45 $24.85 625
2019-09-04 $23.09 $23.09 $23.09 $23.09 $21.69 0
2019-09-03 $23.05 $23.09 $23.05 $23.09 $21.69 330
2019-08-30 $23.05 $23.05 $23.05 $23.05 $21.65 100
2019-08-29 $23.00 $23.00 $23.00 $23.00 $21.61 0
2019-08-28 $23.00 $23.00 $23.00 $23.00 $21.61 0
2019-08-27 $23.00 $23.00 $23.00 $23.00 $21.61 0
2019-08-26 $25.50 $25.50 $23.00 $23.00 $21.61 1,500
2019-08-23 $25.50 $25.50 $25.50 $25.50 $23.95 411
2019-08-22 $25.69 $25.69 $25.69 $25.69 $24.13 0
2019-08-21 $25.50 $25.70 $25.50 $25.69 $24.13 600
2019-08-20 $25.50 $25.50 $25.50 $25.50 $23.95 0
2019-08-19 $25.50 $25.50 $25.50 $25.50 $23.95 200
2019-08-15 $23.50 $25.90 $23.50 $25.90 $24.33 624
2019-08-14 $23.00 $23.00 $23.00 $23.00 $21.61 100
2019-08-13 $23.65 $23.65 $23.65 $23.65 $22.22 50
2019-08-12 $23.65 $23.65 $23.65 $23.65 $22.22 500
2019-08-09 $21.50 $21.50 $21.50 $21.50 $20.20 100
2019-08-08 $23.00 $23.20 $21.50 $21.50 $20.20 500
2019-08-07 $23.00 $23.20 $21.50 $21.50 $20.20 500
2019-08-06 $23.50 $26.50 $23.50 $26.50 $24.89 593
2019-08-05 $23.50 $23.50 $20.95 $23.50 $22.08 167,853
2019-08-02 $23.00 $23.00 $23.00 $23.00 $21.61 50
2019-08-01 $23.00 $23.00 $23.00 $23.00 $21.61 100
2019-07-31 $23.00 $23.00 $23.00 $23.00 $21.61 100
2019-07-30 $21.05 $21.05 $20.00 $20.00 $18.79 100
2019-07-29 $20.00 $20.00 $20.00 $20.00 $18.79 44
2019-07-26 $21.05 $21.05 $20.00 $20.00 $18.79 351
2019-07-25 $22.50 $22.50 $22.50 $22.50 $21.14 25
2019-07-24 $22.50 $22.50 $22.50 $22.50 $21.14 204
2019-07-23 $22.50 $22.50 $22.50 $22.50 $21.14 0
2019-07-22 $22.50 $22.50 $22.50 $22.50 $21.14 0
2019-07-19 $22.50 $22.50 $22.50 $22.50 $21.14 0
2019-07-18 $22.50 $22.50 $22.50 $22.50 $21.14 0
2019-07-17 $22.50 $22.50 $22.50 $22.50 $21.14 900
2019-07-16 $22.00 $22.00 $22.00 $22.00 $20.67 0
2019-07-15 $22.00 $22.00 $22.00 $22.00 $20.67 0
2019-07-12 $22.00 $22.00 $22.00 $22.00 $20.67 0
2019-07-11 $23.00 $23.00 $22.00 $22.00 $20.67 600
2019-07-10 $21.01 $21.01 $21.01 $21.01 $19.74 300
2019-07-09 $21.50 $21.50 $21.40 $21.40 $20.10 250
2019-07-08 $21.90 $21.90 $21.90 $21.90 $20.57 556
2019-07-05 $22.00 $22.10 $22.00 $22.10 $20.76 4,800
2019-07-03 $22.50 $22.50 $22.50 $22.50 $21.14 0
2019-07-02 $22.50 $22.50 $22.50 $22.50 $21.14 0
2019-07-01 $22.50 $22.50 $22.50 $22.50 $21.14 0
2019-06-28 $22.50 $22.50 $22.50 $22.50 $21.14 0
2019-06-27 $22.50 $22.50 $22.50 $22.50 $21.14 100
2019-06-26 $22.50 $22.50 $22.50 $22.50 $21.14 1,000
2019-06-25 $22.50 $22.50 $22.50 $22.50 $21.14 100
2019-06-24 $23.95 $23.95 $23.95 $23.95 $22.50 0
2019-06-21 $23.95 $23.95 $23.95 $23.95 $22.50 0
2019-06-19 $22.50 $24.00 $22.50 $23.95 $22.50 596
2019-06-18 $25.00 $25.00 $25.00 $25.00 $23.48 0
2019-06-17 $22.00 $25.00 $22.00 $25.00 $23.48 384
2019-06-14 $22.00 $22.00 $22.00 $22.00 $20.67 0
2019-06-13 $22.00 $22.00 $22.00 $22.00 $20.67 0
2019-06-12 $21.65 $22.00 $21.61 $22.00 $20.67 1,241
2019-06-11 $21.90 $22.00 $21.90 $22.00 $20.67 400
2019-06-07 $21.50 $21.50 $21.50 $21.50 $20.20 0
2019-06-06 $21.50 $21.50 $21.50 $21.50 $20.20 0
2019-06-05 $21.50 $21.50 $21.50 $21.50 $20.20 0
2019-06-03 $22.05 $22.05 $21.50 $21.50 $20.20 350
2019-05-31 $22.00 $22.00 $22.00 $22.00 $20.67 0
2019-05-30 $22.00 $22.00 $22.00 $22.00 $20.67 0
2019-05-29 $22.00 $22.00 $22.00 $22.00 $20.67 0
2019-05-28 $22.00 $22.00 $22.00 $22.00 $20.67 109
2019-05-24 $22.00 $22.00 $22.00 $22.00 $20.67 0
2019-05-23 $22.00 $22.00 $22.00 $22.00 $20.67 0
2019-05-22 $22.00 $22.00 $22.00 $22.00 $20.67 0
2019-05-21 $22.00 $22.00 $22.00 $22.00 $20.67 0
2019-05-20 $22.00 $22.00 $22.00 $22.00 $20.67 16,193
2019-05-17 $22.50 $22.50 $22.50 $22.50 $21.14 100
2019-05-16 $22.85 $22.85 $22.85 $22.85 $21.47 0
2019-05-15 $22.85 $22.85 $22.85 $22.85 $21.47 0
2019-05-14 $22.85 $22.85 $22.85 $22.85 $21.47 0
2019-05-13 $22.85 $22.85 $22.85 $22.85 $21.47 0
2019-05-10 $22.85 $22.85 $22.85 $22.85 $21.47 0
2019-05-09 $22.85 $22.85 $22.85 $22.85 $21.47 0
2019-05-08 $22.85 $22.85 $22.85 $22.85 $21.47 0
2019-05-07 $22.85 $22.85 $22.85 $22.85 $21.47 25
2019-05-06 $22.85 $22.85 $22.85 $22.85 $21.47 0
2019-05-03 $22.85 $22.85 $22.85 $22.85 $21.47 1
2019-05-02 $22.85 $22.85 $22.85 $22.85 $21.47 262
2019-05-01 $22.80 $22.80 $22.80 $22.80 $21.42 0
2019-04-30 $22.80 $22.80 $22.80 $22.80 $21.42 0
2019-04-29 $22.80 $22.80 $22.80 $22.80 $21.42 112
2019-04-25 $20.75 $20.75 $20.75 $20.75 $19.49 0
2019-04-24 $20.75 $20.75 $20.75 $20.75 $19.49 0
2019-04-23 $20.75 $20.75 $20.75 $20.75 $19.49 0
2019-04-22 $20.75 $20.75 $20.75 $20.75 $19.49 0
2019-04-18 $20.75 $20.75 $20.75 $20.75 $19.49 0
2019-04-17 $20.75 $20.75 $20.75 $20.75 $19.49 0
2019-04-16 $21.55 $21.55 $20.75 $20.75 $19.49 304
2019-04-15 $21.50 $21.50 $21.50 $21.50 $20.20 0
2019-04-12 $21.50 $21.50 $21.50 $21.50 $20.20 0
2019-04-11 $21.50 $21.50 $21.50 $21.50 $20.20 3,703
2019-04-10 $21.50 $21.50 $21.50 $21.50 $20.20 0
2019-04-09 $21.50 $21.50 $21.50 $21.50 $20.20 0
2019-04-08 $21.50 $21.50 $21.50 $21.50 $20.20 0
2019-04-05 $21.50 $21.50 $21.50 $21.50 $20.20 1,538
2019-04-04 $22.75 $22.75 $22.75 $22.75 $21.37 439
2019-04-03 $22.85 $22.85 $22.85 $22.85 $21.47 0
2019-04-02 $23.00 $23.00 $22.85 $22.85 $21.47 736
2019-04-01 $22.00 $23.00 $22.00 $23.00 $21.61 400
2019-03-29 $22.50 $22.50 $22.50 $22.50 $21.14 256
2019-03-28 $21.50 $21.50 $21.50 $21.50 $20.20 0
2019-03-27 $21.50 $21.50 $21.50 $21.50 $20.20 0
2019-03-26 $21.50 $21.50 $21.50 $21.50 $20.20 0
2019-03-25 $21.50 $21.50 $21.50 $21.50 $20.20 0
2019-03-22 $21.50 $21.50 $21.50 $21.50 $20.20 0
2019-03-21 $21.50 $21.50 $21.50 $21.50 $20.20 39
2019-03-20 $21.50 $21.50 $21.50 $21.50 $20.20 0
2019-03-19 $21.50 $21.50 $21.50 $21.50 $20.20 91
2019-03-18 $21.50 $21.50 $21.50 $21.50 $20.20 100
2019-03-14 $22.00 $22.00 $22.00 $22.00 $20.67 181
2019-03-13 $22.20 $22.20 $22.20 $22.20 $19.95 1
2019-03-12 $22.20 $22.20 $22.20 $22.20 $19.95 110
2019-03-11 $22.00 $22.00 $22.00 $22.00 $19.77 39
2019-03-08 $22.00 $22.00 $22.00 $22.00 $19.77 0
2019-03-07 $22.00 $22.00 $22.00 $22.00 $19.77 0
2019-03-06 $22.00 $22.00 $22.00 $22.00 $19.77 0
2019-03-05 $22.00 $22.00 $22.00 $22.00 $19.77 0
2019-03-04 $22.00 $22.00 $22.00 $22.00 $19.77 0
2019-03-01 $22.00 $22.00 $22.00 $22.00 $19.77 0
2019-02-28 $22.00 $22.00 $22.00 $22.00 $19.77 0
2019-02-27 $22.00 $22.00 $22.00 $22.00 $19.77 100
2019-02-26 $22.00 $23.00 $22.00 $23.00 $20.67 5,500
2019-02-20 $22.01 $22.01 $22.00 $22.00 $19.77 406
2019-02-19 $22.00 $23.00 $22.00 $22.50 $20.22 5,213
2019-02-15 $18.80 $18.80 $18.80 $18.80 $16.89 0
2019-02-14 $18.80 $18.80 $18.80 $18.80 $16.89 0
2019-02-13 $18.80 $18.80 $18.80 $18.80 $16.89 147
2019-02-12 $21.50 $21.50 $21.50 $21.50 $19.32 0
2019-02-11 $21.50 $21.50 $21.50 $21.50 $19.32 0
2019-02-08 $21.50 $21.50 $21.50 $21.50 $19.32 0
2019-02-07 $21.50 $21.50 $21.50 $21.50 $19.32 197
2019-02-06 $23.00 $23.00 $23.00 $23.00 $20.67 0
2019-02-05 $23.00 $23.00 $23.00 $23.00 $20.67 0
2019-02-04 $23.00 $23.00 $23.00 $23.00 $20.67 0
2019-02-01 $23.00 $23.00 $23.00 $23.00 $20.67 0
2019-01-31 $23.00 $23.00 $23.00 $23.00 $20.67 0
2019-01-30 $23.00 $23.00 $23.00 $23.00 $20.67 0
2019-01-29 $23.00 $23.00 $23.00 $23.00 $20.67 0
2019-01-28 $23.00 $23.00 $23.00 $23.00 $20.67 0
2019-01-25 $23.00 $23.00 $23.00 $23.00 $20.67 0
2019-01-24 $23.00 $23.00 $23.00 $23.00 $20.67 0
2019-01-23 $23.00 $23.00 $23.00 $23.00 $20.67 100
2019-01-22 $23.00 $23.00 $23.00 $23.00 $20.67 211
2019-01-18 $22.50 $22.50 $22.50 $22.50 $20.22 0
2019-01-17 $22.50 $22.50 $22.50 $22.50 $20.22 0
2019-01-16 $22.50 $22.50 $22.50 $22.50 $20.22 0
2019-01-15 $22.50 $22.50 $22.50 $22.50 $20.22 76
2019-01-14 $22.50 $22.50 $22.50 $22.50 $20.22 0
2019-01-11 $22.50 $22.50 $22.50 $22.50 $20.22 25
2019-01-10 $22.50 $22.50 $22.50 $22.50 $20.22 393
2019-01-09 $20.05 $20.05 $20.05 $20.05 $18.02 0
2019-01-08 $20.05 $20.05 $20.05 $20.05 $18.02 0
2019-01-07 $20.05 $20.05 $20.05 $20.05 $18.02 0
2019-01-04 $20.05 $20.05 $20.05 $20.05 $18.02 700
2019-01-03 $19.50 $19.50 $19.50 $19.50 $17.52 950
2019-01-02 $20.50 $21.00 $20.50 $21.00 $18.87 1,669
2018-12-27 $19.50 $19.50 $19.50 $19.50 $17.52 0
2018-12-26 $19.50 $19.50 $19.50 $19.50 $17.52 400
2018-12-24 $19.50 $19.50 $19.50 $19.50 $17.52 0
2018-12-21 $20.50 $20.50 $19.00 $19.50 $17.52 900
2018-12-20 $21.20 $21.20 $21.20 $21.20 $19.05 0
2018-12-18 $21.20 $21.20 $21.20 $21.20 $19.05 0
2018-12-14 $20.50 $21.20 $20.50 $21.20 $19.05 400
2018-12-13 $21.00 $21.00 $21.00 $21.00 $18.87 0
2018-12-12 $21.00 $21.00 $21.00 $21.00 $18.87 150
2018-12-11 $20.50 $20.50 $20.50 $20.50 $18.42 0
2018-12-10 $20.50 $20.50 $20.50 $20.50 $18.42 1
2018-12-07 $20.50 $20.50 $20.50 $20.50 $18.42 0
2018-12-06 $20.50 $20.50 $20.50 $20.50 $18.42 17
2018-12-04 $20.50 $20.50 $20.50 $20.50 $18.42 0
2018-12-03 $22.00 $22.00 $20.50 $20.50 $18.42 400
2018-11-30 $22.00 $22.00 $22.00 $22.00 $19.77 105
2018-11-29 $22.00 $22.00 $22.00 $22.00 $19.77 50
2018-11-28 $22.20 $22.20 $22.00 $22.00 $19.77 200
2018-11-27 $22.00 $22.00 $22.00 $22.00 $19.77 0
2018-11-26 $22.00 $22.00 $22.00 $22.00 $19.77 0
2018-11-23 $22.00 $22.00 $22.00 $22.00 $19.77 200
2018-11-21 $22.00 $22.00 $22.00 $22.00 $19.77 200
2018-11-20 $22.00 $22.00 $22.00 $22.00 $19.77 0
2018-11-19 $22.00 $22.00 $22.00 $22.00 $19.77 0
2018-11-16 $22.00 $22.00 $22.00 $22.00 $19.77 200
2018-11-15 $24.00 $24.00 $24.00 $24.00 $21.57 0
2018-11-14 $24.00 $24.00 $24.00 $24.00 $21.57 0
2018-11-13 $24.00 $24.00 $24.00 $24.00 $21.57 0
2018-11-12 $24.00 $24.00 $24.00 $24.00 $21.57 0
2018-11-09 $24.00 $24.00 $24.00 $24.00 $21.57 0
2018-11-08 $24.00 $24.00 $24.00 $24.00 $21.57 100
2018-11-07 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-11-06 $23.00 $23.00 $23.00 $23.00 $20.67 63
2018-11-05 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-11-02 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-11-01 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-31 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-30 $23.00 $23.00 $23.00 $23.00 $20.67 100
2018-10-29 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-26 $23.00 $23.00 $23.00 $23.00 $20.67 100
2018-10-25 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-24 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-23 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-22 $23.00 $23.00 $23.00 $23.00 $20.67 47
2018-10-19 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-18 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-17 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-16 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-15 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-12 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-11 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-10 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-09 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-08 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-05 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-04 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-03 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-10-02 $23.20 $23.20 $23.00 $23.00 $20.67 300
2018-10-01 $24.45 $24.45 $24.45 $24.45 $21.97 0
2018-09-28 $24.45 $24.45 $24.45 $24.45 $21.97 0
2018-09-27 $24.45 $24.45 $24.45 $24.45 $21.97 0
2018-09-26 $24.45 $24.45 $24.45 $24.45 $21.97 200
2018-09-25 $24.00 $24.00 $24.00 $24.00 $21.57 0
2018-09-24 $22.73 $24.00 $22.73 $24.00 $21.57 200
2018-09-21 $22.73 $22.73 $22.73 $22.73 $20.42 0
2018-09-20 $22.73 $22.73 $22.73 $22.73 $20.42 0
2018-09-19 $22.80 $22.80 $22.73 $22.73 $20.42 37,800
2018-09-18 $23.00 $23.00 $23.00 $23.00 $20.67 135
2018-09-17 $23.00 $23.00 $23.00 $23.00 $20.67 0
2018-09-14 $22.00 $23.00 $22.00 $23.00 $20.67 235
2018-09-13 $20.60 $20.60 $20.60 $20.60 $18.51 0
2018-09-12 $20.60 $20.60 $20.60 $20.60 $18.51 1,500
2018-09-11 $21.50 $21.50 $21.50 $21.50 $19.32 0
2018-09-10 $21.70 $21.70 $21.50 $21.50 $19.32 500
2018-09-07 $21.50 $21.50 $21.50 $21.50 $19.32 0
2018-09-06 $21.50 $21.50 $21.50 $21.50 $19.32 0
2018-09-05 $21.50 $21.50 $21.50 $21.50 $19.32 0
2018-09-04 $21.50 $21.50 $21.50 $21.50 $19.32 0
2018-08-31 $21.50 $21.50 $21.50 $21.50 $19.32 0
2018-08-30 $21.70 $21.70 $21.50 $21.50 $19.32 700
2018-08-29 $21.50 $21.50 $21.50 $21.50 $19.32 0
2018-08-28 $21.50 $21.50 $21.50 $21.50 $19.32 0
2018-08-27 $21.50 $21.50 $21.50 $21.50 $19.32 0
2018-08-24 $21.50 $21.50 $21.50 $21.50 $19.32 0
2018-08-23 $21.50 $21.50 $21.50 $21.50 $19.32 0
2018-08-22 $21.60 $21.70 $21.50 $21.50 $19.32 600
2018-08-21 $21.80 $21.80 $21.80 $21.80 $19.59 2
2018-08-20 $21.80 $21.80 $21.80 $21.80 $19.59 0
2018-08-17 $21.80 $21.80 $21.80 $21.80 $19.59 0
2018-08-16 $21.80 $21.80 $21.80 $21.80 $19.59 0
2018-08-15 $21.80 $21.80 $21.80 $21.80 $19.59 100
2018-08-14 $21.75 $21.75 $21.75 $21.75 $19.54 0
2018-08-13 $21.75 $21.75 $21.75 $21.75 $19.54 0
2018-08-10 $21.75 $21.75 $21.75 $21.75 $19.54 13
2018-08-09 $21.75 $21.75 $21.75 $21.75 $19.54 300
2018-08-08 $21.00 $21.00 $21.00 $21.00 $18.87 0
2018-08-07 $20.90 $21.00 $20.90 $21.00 $18.87 300
2018-08-06 $20.50 $20.50 $20.50 $20.50 $18.42 0
2018-08-03 $20.50 $20.50 $20.50 $20.50 $18.42 0
2018-08-02 $20.50 $20.50 $20.50 $20.50 $18.42 0
2018-08-01 $20.50 $20.50 $20.50 $20.50 $18.42 0
2018-07-31 $20.50 $20.50 $20.50 $20.50 $18.42 0
2018-07-30 $20.50 $20.50 $20.50 $20.50 $18.42 200
2018-07-27 $21.00 $21.00 $21.00 $21.00 $18.87 0
2018-07-26 $21.00 $21.00 $21.00 $21.00 $18.87 100
2018-07-25 $20.44 $20.44 $20.44 $20.44 $18.37 0
2018-07-24 $20.48 $20.48 $20.44 $20.44 $18.37 400
2018-07-23 $20.48 $20.48 $20.48 $20.48 $18.40 0
2018-07-20 $20.48 $20.48 $20.48 $20.48 $18.40 60
2018-07-19 $20.48 $20.48 $20.48 $20.48 $18.40 3,600
2018-07-18 $20.75 $20.75 $20.48 $20.48 $18.40 3,000
2018-07-17 $21.20 $21.20 $21.20 $21.20 $19.05 100
2018-07-16 $21.20 $21.20 $21.20 $21.20 $19.05 0
2018-07-13 $21.20 $21.20 $21.20 $21.20 $19.05 0
2018-07-12 $21.20 $21.20 $21.20 $21.20 $19.05 0
2018-07-11 $21.20 $21.20 $21.20 $21.20 $19.05 0
2018-07-10 $21.20 $21.20 $21.20 $21.20 $19.05 0
2018-07-09 $21.20 $21.20 $21.20 $21.20 $19.05 0
2018-07-06 $21.20 $21.20 $21.20 $21.20 $19.05 200
2018-07-05 $21.09 $21.09 $21.09 $21.09 $18.95 551
2018-07-03 $21.09 $21.09 $21.09 $21.09 $18.95 1,127
2018-07-02 $21.09 $21.09 $21.09 $21.09 $18.95 0
2018-06-29 $21.09 $21.09 $21.09 $21.09 $18.95 0
2018-06-28 $21.09 $21.09 $21.09 $21.09 $18.95 0
2018-06-27 $21.09 $21.09 $21.09 $21.09 $18.95 0
2018-06-26 $21.09 $21.15 $21.09 $21.09 $18.95 1,012
2018-06-25 $21.09 $21.09 $21.09 $21.09 $18.95 274
2018-06-22 $21.09 $21.09 $21.09 $21.09 $18.95 100
2018-06-21 $20.75 $20.75 $20.75 $20.75 $18.64 0
2018-06-20 $21.00 $21.00 $20.75 $20.75 $18.64 1,200
2018-06-19 $21.00 $21.00 $20.75 $20.75 $18.64 500
2018-06-18 $22.00 $22.00 $21.25 $21.25 $19.09 2,100
2018-06-15 $22.25 $22.25 $22.25 $22.25 $19.99 0
2018-06-14 $22.25 $22.25 $22.25 $22.25 $19.99 0
2018-06-13 $22.25 $22.25 $22.25 $22.25 $19.99 0
2018-06-12 $22.25 $22.25 $22.25 $22.25 $19.99 0
2018-06-11 $22.25 $22.25 $22.25 $22.25 $19.99 200
2018-06-08 $21.00 $21.00 $21.00 $21.00 $18.87 0
2018-06-07 $21.00 $21.00 $21.00 $21.00 $18.87 0
2018-06-06 $21.00 $21.00 $21.00 $21.00 $18.87 200
2018-06-05 $21.50 $21.50 $20.25 $20.25 $18.20 15,250
2018-06-04 $21.50 $21.50 $21.50 $21.50 $19.32 1
2018-06-01 $21.50 $21.50 $21.50 $21.50 $19.32 400
2018-05-31 $21.50 $21.50 $21.50 $21.50 $19.32 0
2018-05-30 $21.50 $21.50 $21.50 $21.50 $19.32 100
2018-05-29 $21.35 $21.35 $21.35 $21.35 $19.18 100
2018-05-25 $21.10 $21.10 $21.10 $21.10 $18.96 0
2018-05-24 $21.10 $21.10 $21.10 $21.10 $18.96 0
2018-05-23 $21.10 $21.10 $21.10 $21.10 $18.96 0
2018-05-22 $21.10 $21.10 $21.10 $21.10 $18.96 0
2018-05-21 $21.10 $21.10 $21.10 $21.10 $18.96 0
2018-05-18 $21.10 $21.10 $21.10 $21.10 $18.96 0
2018-05-17 $21.10 $21.10 $21.10 $21.10 $18.96 0
2018-05-16 $21.10 $21.10 $21.10 $21.10 $18.96 0
2018-05-15 $21.10 $21.10 $21.10 $21.10 $18.96 600
2018-05-14 $22.88 $22.88 $22.00 $22.00 $19.77 700
2018-05-11 $22.75 $22.75 $22.75 $22.75 $20.44 0
2018-05-10 $22.75 $22.75 $22.75 $22.75 $20.44 0
2018-05-09 $22.75 $22.75 $22.75 $22.75 $20.44 0
2018-05-08 $22.75 $22.75 $22.75 $22.75 $20.44 924
2018-05-07 $22.75 $22.75 $22.75 $22.75 $20.44 0
2018-05-04 $22.75 $22.75 $22.75 $22.75 $20.44 162
2018-05-03 $22.50 $22.50 $22.50 $22.50 $20.22 200
2018-05-02 $22.98 $22.98 $22.98 $22.98 $20.65 0
2018-05-01 $22.98 $22.98 $22.98 $22.98 $20.65 1
2018-04-30 $22.98 $22.98 $22.98 $22.98 $20.65 0
2018-04-27 $22.98 $22.98 $22.98 $22.98 $20.65 2
2018-04-26 $22.98 $22.98 $22.98 $22.98 $20.65 9
2018-04-25 $23.00 $23.00 $22.98 $22.98 $20.65 1,012
2018-04-24 $23.00 $23.00 $22.98 $22.98 $20.65 3,600
2018-04-23 $23.25 $23.25 $23.25 $23.25 $20.89 55
2018-04-20 $23.25 $23.25 $23.25 $23.25 $20.89 110
2018-04-19 $21.10 $23.25 $21.10 $23.25 $20.89 200
2018-04-18 $21.00 $21.00 $21.00 $21.00 $18.87 0
2018-04-17 $21.00 $21.00 $21.00 $21.00 $18.87 200
2018-04-16 $20.50 $20.50 $20.50 $20.50 $18.42 0
2018-04-13 $20.50 $20.50 $20.50 $20.50 $18.42 0
2018-04-12 $20.50 $20.50 $20.50 $20.50 $18.42 100
2018-04-11 $20.75 $20.75 $20.75 $20.75 $18.64 0
2018-04-10 $20.75 $20.75 $20.75 $20.75 $18.64 100
2018-04-09 $20.25 $20.25 $20.25 $20.25 $18.20 50
2018-04-06 $20.25 $20.25 $20.25 $20.25 $18.20 0
2018-04-05 $20.25 $20.25 $20.25 $20.25 $18.20 0
2018-04-04 $20.30 $20.30 $20.25 $20.25 $18.20 30,000
2018-04-03 $21.00 $21.00 $21.00 $21.00 $18.87 0
2018-04-02 $21.00 $21.00 $21.00 $21.00 $18.87 75
2018-03-29 $21.00 $21.00 $21.00 $21.00 $18.87 0
2018-03-28 $21.00 $21.00 $21.00 $21.00 $18.87 0
2018-03-27 $21.00 $21.20 $21.00 $21.00 $18.87 2,500
2018-03-26 $21.00 $21.20 $21.00 $21.00 $18.87 900
2018-03-23 $21.00 $21.00 $21.00 $21.00 $18.87 0
2018-03-22 $21.00 $21.00 $21.00 $21.00 $18.69 4,000
2018-03-21 $22.00 $22.00 $21.00 $21.00 $18.69 5,900
2018-03-20 $21.00 $21.00 $20.00 $20.00 $17.80 29,075
2018-03-19 $21.00 $23.00 $20.50 $20.50 $18.25 13,293
2018-03-16 $19.01 $22.90 $19.01 $19.01 $16.92 700
2018-03-15 $23.00 $23.00 $23.00 $23.00 $20.47 0
2018-03-14 $23.00 $23.00 $23.00 $23.00 $20.47 25
2018-03-13 $22.55 $23.25 $22.55 $23.00 $20.47 20,800
2018-03-12 $22.55 $22.55 $22.55 $22.55 $20.07 400
2018-03-09 $21.50 $22.53 $21.50 $22.50 $20.03 1,950
2018-03-08 $21.00 $21.00 $21.00 $21.00 $18.69 0
2018-03-07 $21.05 $21.05 $21.00 $21.00 $18.69 4,100
2018-03-06 $21.95 $21.95 $21.55 $21.85 $19.45 4,600
2018-03-05 $21.90 $21.90 $21.90 $21.90 $19.49 1,000
2018-03-02 $21.10 $21.10 $21.10 $21.10 $18.78 0
2018-03-01 $21.10 $21.10 $21.10 $21.10 $18.78 0
2018-02-28 $21.10 $21.10 $21.10 $21.10 $18.78 0
2018-02-27 $21.10 $21.10 $21.10 $21.10 $18.78 0
2018-02-26 $21.10 $21.10 $21.10 $21.10 $18.78 600
2018-02-23 $20.75 $20.75 $20.00 $20.00 $17.80 1,200
2018-02-22 $20.00 $20.00 $20.00 $20.00 $17.80 100
2018-02-21 $20.00 $20.00 $20.00 $20.00 $17.80 0
2018-02-20 $20.00 $20.00 $20.00 $20.00 $17.80 67
2018-02-16 $20.00 $20.00 $20.00 $20.00 $17.80 1,900
2018-02-15 $22.65 $22.65 $22.55 $22.55 $20.07 200
2018-02-14 $22.49 $22.50 $22.37 $22.37 $19.91 3,001
2018-02-13 $21.60 $21.60 $21.60 $21.60 $19.23 0
2018-02-12 $21.60 $21.60 $21.60 $21.60 $19.23 800
2018-02-09 $21.10 $21.10 $21.10 $21.10 $18.78 0
2018-02-08 $21.10 $21.10 $21.10 $21.10 $18.78 100
2018-02-07 $20.74 $20.74 $20.74 $20.74 $18.46 0
2018-02-06 $20.74 $20.74 $20.74 $20.74 $18.46 0
2018-02-05 $20.74 $20.74 $20.74 $20.74 $18.46 63
2018-02-02 $20.74 $20.74 $20.74 $20.74 $18.46 0
2018-02-01 $20.60 $20.76 $20.40 $20.74 $18.46 3,600
2018-01-31 $20.85 $20.85 $20.85 $20.85 $18.56 0
2018-01-30 $20.93 $21.00 $20.85 $20.85 $18.56 2,450
2018-01-29 $21.00 $21.00 $20.95 $20.95 $18.65 7,500
2018-01-26 $21.40 $21.40 $21.25 $21.25 $18.91 700
2018-01-25 $21.90 $21.90 $20.00 $21.30 $18.96 5,000
2018-01-24 $22.00 $22.00 $21.80 $21.80 $19.40 1,000
2018-01-23 $21.30 $21.30 $21.30 $21.30 $18.96 0
2018-01-22 $21.30 $21.30 $21.30 $21.30 $18.96 0
2018-01-19 $21.50 $21.50 $21.30 $21.30 $18.96 1,000
2018-01-18 $20.95 $20.95 $20.95 $20.95 $18.65 0
2018-01-17 $21.50 $21.50 $20.95 $20.95 $18.65 2,800
2018-01-16 $21.60 $21.60 $21.60 $21.60 $19.23 0
2018-01-12 $21.60 $21.60 $21.60 $21.60 $19.23 62
2018-01-11 $21.60 $21.60 $21.60 $21.60 $19.23 1,000
2018-01-10 $19.50 $19.50 $19.50 $19.50 $17.36 0
2018-01-09 $19.50 $19.50 $19.50 $19.50 $17.36 0
2018-01-08 $19.50 $19.50 $19.50 $19.50 $17.36 150
2018-01-05 $20.00 $20.00 $19.50 $19.50 $17.36 5,451
2018-01-04 $20.00 $20.00 $20.00 $20.00 $17.80 0
2018-01-03 $19.00 $20.00 $19.00 $20.00 $17.80 2,387
2018-01-02 $19.25 $19.25 $17.50 $17.50 $15.58 1,000
2017-12-29 $20.00 $20.00 $20.00 $20.00 $17.80 0
2017-12-28 $20.00 $20.00 $20.00 $20.00 $17.80 0
2017-12-27 $20.00 $20.00 $20.00 $20.00 $17.80 0
2017-12-26 $20.00 $20.00 $20.00 $20.00 $17.80 0
2017-12-22 $20.00 $20.00 $20.00 $20.00 $17.80 0
2017-12-21 $19.95 $20.00 $17.70 $20.00 $17.80 6,825
2017-12-20 $19.95 $19.95 $19.90 $19.90 $17.71 2,100
2017-12-19 $19.90 $19.95 $19.90 $19.95 $17.76 3,700
2017-12-18 $20.00 $20.00 $19.90 $20.00 $17.80 6,100
2017-12-15 $20.00 $20.00 $20.00 $20.00 $17.80 0
2017-12-14 $19.70 $20.00 $19.70 $20.00 $17.80 1,700
2017-12-13 $19.50 $19.50 $19.50 $19.50 $17.36 1,000
2017-12-12 $19.25 $19.25 $19.25 $19.25 $17.13 500
2017-12-11 $18.50 $18.90 $18.50 $18.90 $16.82 1,025
2017-12-08 $18.00 $18.00 $18.00 $18.00 $16.02 0
2017-12-07 $18.00 $18.00 $18.00 $18.00 $16.02 0
2017-12-06 $18.00 $18.00 $18.00 $18.00 $16.02 303
2017-12-05 $18.00 $18.00 $18.00 $18.00 $16.02 30
2017-12-04 $18.00 $18.00 $18.00 $18.00 $16.02 695
2017-12-01 $18.00 $18.00 $18.00 $18.00 $16.02 0
2017-11-30 $18.50 $18.50 $18.00 $18.00 $16.02 400
2017-11-29 $16.75 $16.75 $16.75 $16.75 $14.91 0
2017-11-28 $16.75 $16.75 $16.75 $16.75 $14.91 0
2017-11-27 $16.75 $16.75 $16.75 $16.75 $14.91 89
2017-11-24 $16.75 $16.75 $16.75 $16.75 $14.91 0
2017-11-22 $16.75 $16.75 $16.75 $16.75 $14.91 0
2017-11-21 $16.75 $16.75 $16.75 $16.75 $14.91 25
2017-11-20 $16.75 $16.75 $16.75 $16.75 $14.91 0
2017-11-17 $16.85 $16.85 $16.75 $16.75 $14.91 682
2017-11-16 $16.90 $16.90 $16.90 $16.90 $15.04 202
2017-11-15 $16.90 $16.90 $16.90 $16.90 $15.04 0
2017-11-14 $16.90 $16.90 $16.90 $16.90 $15.04 0
2017-11-13 $16.90 $16.90 $16.90 $16.90 $15.04 0
2017-11-10 $16.90 $16.90 $16.90 $16.90 $15.04 0
2017-11-09 $16.90 $16.90 $16.90 $16.90 $15.04 100
2017-11-08 $17.00 $17.00 $17.00 $17.00 $15.13 0
2017-11-07 $17.00 $17.00 $17.00 $17.00 $15.13 0
2017-11-06 $17.00 $17.00 $17.00 $17.00 $15.13 25
2017-11-03 $17.00 $17.00 $17.00 $17.00 $15.13 0
2017-11-02 $17.00 $17.00 $17.00 $17.00 $15.13 0
2017-11-01 $17.00 $17.00 $17.00 $17.00 $15.13 0
2017-10-31 $17.00 $17.00 $17.00 $17.00 $15.13 0
2017-10-30 $17.00 $17.00 $17.00 $17.00 $15.13 0
2017-10-27 $17.00 $17.00 $17.00 $17.00 $15.13 1,977
2017-10-26 $17.00 $17.00 $17.00 $17.00 $15.13 400
2017-10-25 $17.05 $17.05 $17.05 $17.05 $15.18 0
2017-10-24 $17.05 $17.05 $17.05 $17.05 $15.18 0
2017-10-23 $17.25 $17.25 $17.05 $17.05 $15.18 2,375
2017-10-20 $17.10 $17.30 $16.05 $17.30 $15.40 3,550
2017-10-19 $17.75 $17.75 $17.75 $17.75 $15.80 60
2017-10-18 $17.75 $17.75 $17.75 $17.75 $15.80 0
2017-10-17 $17.75 $17.75 $17.75 $17.75 $15.80 60
2017-10-16 $17.75 $17.75 $17.75 $17.75 $15.80 100
2017-10-13 $16.90 $16.90 $16.90 $16.90 $15.04 0
2017-10-12 $16.90 $16.90 $16.90 $16.90 $15.04 0
2017-10-11 $16.90 $16.90 $16.90 $16.90 $15.04 0
2017-10-10 $16.90 $16.90 $16.90 $16.90 $15.04 0
2017-10-09 $16.90 $16.90 $16.90 $16.90 $15.04 100
2017-10-06 $16.05 $16.05 $16.05 $16.05 $14.29 0
2017-10-05 $17.80 $17.80 $16.05 $16.05 $14.29 407
2017-10-04 $17.80 $17.80 $17.80 $17.80 $15.84 10
2017-10-03 $17.85 $17.85 $17.80 $17.80 $15.84 812
2017-10-02 $17.85 $17.85 $17.85 $17.85 $15.89 0
2017-09-29 $17.85 $17.85 $17.85 $17.85 $15.89 1
2017-09-28 $17.85 $17.85 $17.85 $17.85 $15.89 867
2017-09-27 $17.00 $17.00 $17.00 $17.00 $15.13 0
2017-09-26 $17.00 $17.00 $17.00 $17.00 $15.13 0
2017-09-25 $17.00 $17.10 $16.90 $17.00 $15.13 37,600
2017-09-22 $17.25 $17.25 $16.90 $16.90 $15.04 250
2017-09-21 $16.05 $16.25 $16.05 $16.25 $14.46 425
2017-09-20 $16.85 $16.85 $16.05 $16.70 $14.86 2,016
2017-09-19 $18.50 $18.50 $18.50 $18.50 $16.47 0
2017-09-18 $18.50 $18.50 $18.50 $18.50 $16.47 0
2017-09-15 $18.50 $18.50 $18.50 $18.50 $16.47 0
2017-09-14 $18.50 $18.50 $18.50 $18.50 $16.47 2,200
2017-09-13 $18.15 $18.15 $18.15 $18.15 $16.15 0
2017-09-12 $18.50 $18.50 $18.15 $18.15 $16.15 800
2017-09-11 $18.20 $18.20 $18.20 $18.20 $16.20 1,004
2017-09-08 $18.20 $18.20 $18.20 $18.20 $16.20 200
2017-09-07 $17.99 $17.99 $17.99 $17.99 $16.01 0
2017-09-06 $17.99 $17.99 $17.99 $17.99 $16.01 100
2017-09-05 $18.20 $18.20 $18.20 $18.20 $16.20 0
2017-09-01 $18.20 $18.20 $18.20 $18.20 $16.20 0
2017-08-31 $18.20 $18.20 $18.20 $18.20 $16.20 500
2017-08-30 $17.99 $17.99 $17.99 $17.99 $16.01 0
2017-08-29 $17.44 $17.99 $17.44 $17.99 $16.01 200
2017-08-28 $17.45 $17.45 $17.45 $17.45 $15.53 0
2017-08-25 $17.45 $17.45 $17.45 $17.45 $15.53 0
2017-08-24 $17.45 $17.45 $17.45 $17.45 $15.53 100
2017-08-23 $17.50 $17.50 $17.50 $17.50 $15.58 35
2017-08-22 $17.50 $17.50 $17.50 $17.50 $15.58 500
2017-08-21 $17.00 $17.00 $17.00 $17.00 $15.13 0
2017-08-18 $17.00 $17.00 $17.00 $17.00 $15.13 0
2017-08-17 $16.99 $17.00 $16.99 $17.00 $15.13 2,000
2017-08-16 $16.99 $16.99 $16.99 $16.99 $15.12 0
2017-08-15 $16.99 $16.99 $16.99 $16.99 $15.12 0
2017-08-14 $16.99 $16.99 $16.99 $16.99 $15.12 0
2017-08-11 $16.75 $16.99 $16.60 $16.99 $15.12 8,100
2017-08-10 $16.75 $16.75 $16.75 $16.75 $14.91 2,000
2017-08-09 $16.55 $16.70 $16.55 $16.70 $14.86 500
2017-08-08 $16.40 $16.40 $16.40 $16.40 $14.60 12,600
2017-08-07 $17.05 $17.05 $17.01 $17.01 $15.14 700
2017-08-04 $17.45 $17.45 $17.45 $17.45 $15.53 120
2017-08-03 $18.04 $18.06 $18.04 $18.04 $16.06 3,650
2017-08-02 $17.90 $17.90 $17.90 $17.90 $15.93 1,429
2017-08-01 $17.05 $17.90 $17.05 $17.90 $15.93 3,218
2017-07-31 $17.90 $17.90 $17.75 $17.90 $15.93 3,000
2017-07-28 $17.90 $17.90 $17.90 $17.90 $15.93 1,000
2017-07-27 $17.99 $17.99 $17.99 $17.99 $16.01 150
2017-07-26 $17.10 $17.15 $16.75 $17.15 $15.26 5,080
2017-07-25 $17.10 $17.10 $17.08 $17.08 $15.20 6,000
2017-07-24 $16.90 $16.90 $16.90 $16.90 $15.04 800
2017-07-21 $17.10 $17.10 $17.10 $17.10 $15.22 2,000
2017-07-20 $17.00 $17.00 $16.85 $17.00 $15.13 2,689
2017-07-19 $16.85 $16.85 $16.85 $16.85 $15.00 30
2017-07-18 $16.85 $16.85 $16.85 $16.85 $15.00 0
2017-07-17 $16.99 $17.00 $16.85 $16.85 $15.00 7,656
2017-07-14 $16.64 $16.64 $16.64 $16.64 $14.81 0
2017-07-12 $16.64 $16.64 $16.64 $16.64 $14.81 500
2017-07-11 $16.65 $16.65 $16.65 $16.65 $14.82 0
2017-07-10 $16.65 $16.65 $16.65 $16.65 $14.82 0
2017-07-07 $16.65 $16.65 $16.65 $16.65 $14.82 0
2017-07-06 $16.60 $16.65 $16.60 $16.65 $14.82 6,000
2017-07-05 $16.60 $16.60 $16.60 $16.60 $14.78 0
2017-07-03 $16.60 $16.60 $16.60 $16.60 $14.78 0
2017-06-30 $16.60 $16.60 $16.60 $16.60 $14.78 0
2017-06-29 $16.85 $16.85 $16.60 $16.60 $14.78 3,160
2017-06-28 $16.80 $16.80 $16.80 $16.80 $14.95 100
2017-06-27 $16.75 $16.80 $16.75 $16.80 $14.95 200
2017-06-26 $16.20 $16.20 $16.20 $16.20 $14.42 0
2017-06-23 $16.20 $16.20 $16.20 $16.20 $14.42 0
2017-06-22 $16.20 $16.20 $16.20 $16.20 $14.42 800
2017-06-21 $16.00 $17.00 $16.00 $17.00 $15.13 4,400
2017-06-20 $15.80 $15.80 $15.80 $15.80 $14.06 3,600
2017-06-19 $15.80 $15.80 $15.70 $15.70 $13.97 2,600
2017-06-16 $15.60 $15.60 $15.60 $15.60 $13.89 0
2017-06-15 $15.60 $15.60 $15.60 $15.60 $13.89 500
2017-06-14 $15.60 $15.60 $15.60 $15.60 $13.89 0
2017-06-13 $15.58 $15.60 $15.58 $15.60 $13.89 600
2017-06-12 $15.55 $15.55 $15.55 $15.55 $13.84 0
2017-06-09 $15.55 $15.55 $15.55 $15.55 $13.84 0
2017-06-08 $15.55 $15.55 $15.55 $15.55 $13.84 0
2017-06-07 $15.55 $15.55 $15.55 $15.55 $13.84 0
2017-06-06 $15.55 $15.55 $15.55 $15.55 $13.84 0
2017-06-05 $15.55 $15.55 $15.55 $15.55 $13.84 50
2017-06-02 $15.55 $15.55 $15.55 $15.55 $13.84 0
2017-06-01 $15.55 $15.55 $15.55 $15.55 $13.84 10
2017-05-31 $15.55 $15.55 $15.55 $15.55 $13.84 150
2017-05-30 $15.55 $15.55 $15.55 $15.55 $13.84 6,000
2017-05-26 $15.53 $15.53 $15.53 $15.53 $13.82 0
2017-05-25 $15.35 $15.55 $15.30 $15.53 $13.82 83,008
2017-05-24 $15.25 $15.25 $15.25 $15.25 $13.57 0
2017-05-23 $15.25 $15.25 $15.25 $15.25 $13.57 0
2017-05-22 $15.02 $15.25 $15.02 $15.25 $13.57 2,850
2017-05-19 $15.02 $15.02 $15.02 $15.02 $13.37 100
2017-05-18 $15.95 $15.95 $15.95 $15.95 $14.20 0
2017-05-17 $15.95 $15.95 $15.95 $15.95 $14.20 0
2017-05-16 $15.95 $15.95 $15.95 $15.95 $14.20 0
2017-05-15 $15.95 $15.95 $15.95 $15.95 $14.20 0
2017-05-12 $15.95 $15.95 $15.95 $15.95 $14.20 0
2017-05-11 $15.95 $15.95 $15.95 $15.95 $14.20 0
2017-05-10 $15.95 $15.95 $15.95 $15.95 $14.20 0
2017-05-09 $15.48 $15.95 $15.48 $15.95 $14.20 200
2017-05-08 $15.46 $15.90 $15.46 $15.90 $14.15 7,220
2017-05-05 $15.75 $15.75 $15.38 $15.60 $13.89 1,800
2017-05-04 $15.50 $15.50 $15.50 $15.50 $13.80 0
2017-05-03 $15.50 $15.50 $15.50 $15.50 $13.80 300
2017-05-02 $15.06 $16.00 $14.25 $16.00 $14.24 2,917
2017-05-01 $16.50 $16.50 $16.50 $16.50 $14.69 0
2017-04-28 $16.50 $16.50 $16.50 $16.50 $14.69 0
2017-04-27 $16.50 $16.50 $16.50 $16.50 $14.69 0
2017-04-26 $16.65 $16.65 $16.50 $16.50 $14.69 1,700
2017-04-25 $17.00 $17.00 $17.00 $17.00 $15.13 0
2017-04-24 $17.00 $17.00 $17.00 $17.00 $15.13 0
2017-04-21 $17.00 $17.00 $17.00 $17.00 $15.13 0
2017-04-20 $17.00 $17.00 $17.00 $17.00 $15.13 0
2017-04-19 $17.00 $17.00 $17.00 $17.00 $15.13 184
2017-04-18 $17.00 $17.00 $17.00 $17.00 $15.13 444
2017-04-17 $16.05 $16.05 $16.05 $16.05 $14.29 15
2017-04-13 $16.05 $16.05 $16.05 $16.05 $14.29 0
2017-04-12 $16.05 $16.05 $16.05 $16.05 $14.29 0
2017-04-11 $16.05 $16.05 $16.05 $16.05 $14.29 116
2017-04-10 $16.05 $16.05 $16.05 $16.05 $14.29 0
2017-04-07 $16.05 $16.05 $16.05 $16.05 $14.29 400
2017-04-06 $16.00 $16.00 $16.00 $16.00 $14.24 0
2017-04-05 $15.90 $16.00 $15.90 $16.00 $14.24 1,000
2017-04-04 $15.80 $15.80 $15.80 $15.80 $14.06 0
2017-04-03 $15.80 $15.80 $15.80 $15.80 $14.06 300
2017-03-31 $15.75 $15.75 $15.75 $15.75 $14.02 0
2017-03-30 $15.75 $15.81 $15.75 $15.75 $14.02 5,000
2017-03-29 $15.70 $15.70 $15.70 $15.70 $13.97 0
2017-03-28 $15.70 $15.70 $15.70 $15.70 $13.97 0
2017-03-27 $15.70 $15.70 $15.70 $15.70 $13.97 0
2017-03-24 $15.70 $15.70 $15.70 $15.70 $13.97 300
2017-03-23 $15.99 $16.00 $15.65 $15.65 $13.93 1,100
2017-03-22 $15.89 $15.90 $15.89 $15.90 $14.02 500
2017-03-21 $15.70 $15.70 $15.70 $15.70 $13.84 0
2017-03-20 $15.50 $15.70 $15.50 $15.70 $13.84 14,700
2017-03-17 $15.50 $15.50 $15.50 $15.50 $13.67 0
2017-03-16 $15.70 $15.70 $15.50 $15.50 $13.67 1,200
2017-03-15 $15.90 $15.90 $15.90 $15.90 $14.02 200
2017-03-14 $15.85 $15.85 $15.85 $15.85 $13.97 200
2017-03-13 $15.80 $15.80 $15.80 $15.80 $13.93 0
2017-03-10 $15.80 $15.80 $15.80 $15.80 $13.93 0
2017-03-09 $15.80 $15.80 $15.80 $15.80 $13.93 14,800
2017-03-08 $15.79 $15.79 $15.79 $15.79 $13.92 300
2017-03-07 $15.80 $15.80 $15.80 $15.80 $13.93 0
2017-03-06 $15.80 $15.80 $15.80 $15.80 $13.93 0
2017-03-03 $15.80 $15.80 $15.80 $15.80 $13.93 6,500
2017-03-02 $15.80 $15.80 $15.75 $15.75 $13.89 16,700
2017-03-01 $15.75 $15.75 $15.70 $15.75 $13.89 26,900
2017-02-28 $15.75 $15.75 $15.75 $15.75 $13.89 2,600
2017-02-27 $15.75 $15.75 $15.75 $15.75 $13.89 0
2017-02-24 $15.80 $15.83 $15.75 $15.75 $13.89 3,900
2017-02-23 $15.84 $15.84 $15.84 $15.84 $13.96 0
2017-02-22 $15.84 $15.84 $15.84 $15.84 $13.96 0
2017-02-21 $15.80 $15.84 $15.80 $15.84 $13.96 2,400
2017-02-17 $15.78 $15.78 $15.75 $15.75 $13.89 1,600
2017-02-16 $15.80 $15.80 $15.78 $15.78 $13.91 5,700
2017-02-15 $15.80 $15.80 $15.80 $15.80 $13.93 0
2017-02-14 $15.80 $15.80 $15.80 $15.80 $13.93 1,100
2017-02-13 $15.75 $15.75 $15.75 $15.75 $13.89 0
2017-02-10 $15.75 $15.75 $15.75 $15.75 $13.89 0
2017-02-09 $15.75 $15.75 $15.75 $15.75 $13.89 0
2017-02-08 $15.75 $15.75 $15.75 $15.75 $13.89 0
2017-02-07 $15.75 $15.75 $15.75 $15.75 $13.89 0
2017-02-06 $15.75 $15.75 $15.75 $15.75 $13.89 0
2017-02-03 $15.75 $15.75 $15.75 $15.75 $13.89 0
2017-02-02 $15.75 $15.75 $15.75 $15.75 $13.89 1,100
2017-02-01 $15.75 $15.75 $15.75 $15.75 $13.89 0
2017-01-31 $15.75 $15.75 $15.75 $15.75 $13.89 15
2017-01-30 $15.75 $15.75 $15.75 $15.75 $13.89 415
2017-01-27 $16.20 $16.20 $16.20 $16.20 $14.28 100
2017-01-26 $16.00 $16.25 $16.00 $16.25 $14.33 6,900
2017-01-24 $16.00 $16.00 $16.00 $16.00 $14.11 100
2017-01-20 $17.00 $17.00 $17.00 $17.00 $14.99 200
2017-01-18 $15.75 $15.75 $15.75 $15.75 $13.89 3,400
2017-01-17 $17.00 $17.00 $17.00 $17.00 $14.99 10
2017-01-13 $17.00 $17.00 $17.00 $17.00 $14.99 50
2017-01-12 $17.00 $17.00 $17.00 $17.00 $14.99 1,000
2017-01-09 $16.99 $17.00 $16.99 $17.00 $14.99 700
2017-01-05 $18.00 $18.00 $18.00 $18.00 $15.87 61
2016-12-30 $18.00 $18.00 $18.00 $18.00 $15.87 66
2016-12-29 $15.75 $18.00 $15.75 $18.00 $15.87 7,776
2016-12-28 $15.75 $15.80 $15.73 $15.75 $13.89 9,950
2016-12-27 $16.00 $16.00 $15.75 $15.75 $13.89 272
2016-12-23 $16.00 $18.00 $16.00 $18.00 $15.87 900
2016-12-21 $18.00 $18.00 $18.00 $18.00 $15.87 200
2016-12-20 $18.00 $18.00 $18.00 $18.00 $15.87 2,200
2016-12-16 $16.50 $16.50 $16.50 $16.50 $14.55 50
2016-12-15 $16.00 $16.50 $16.00 $16.50 $14.55 1,000
2016-12-14 $15.50 $15.50 $15.50 $15.50 $13.67 1,000
2016-12-13 $16.50 $16.50 $16.50 $16.50 $14.55 1,067
2016-12-12 $15.50 $15.50 $15.50 $15.50 $13.67 407
2016-12-07 $15.75 $16.50 $15.00 $16.20 $14.28 3,496
2016-12-06 $15.50 $15.50 $15.50 $15.50 $13.67 55
2016-12-05 $15.50 $15.50 $15.50 $15.50 $13.67 8
2016-12-02 $15.50 $15.50 $15.50 $15.50 $13.67 2,004
2016-12-01 $15.50 $15.50 $15.50 $15.50 $13.67 300
2016-10-17 $15.70 $15.70 $15.70 $15.70 $13.84 1,200
2016-10-10 $15.70 $15.70 $15.70 $15.70 $13.84 175
2016-10-05 $16.05 $16.05 $16.00 $16.00 $14.11 1,500
2016-10-04 $16.10 $16.10 $16.00 $16.05 $14.15 1,500
2016-10-03 $16.30 $16.35 $16.00 $16.00 $14.11 4,000
2016-09-26 $15.90 $15.90 $15.75 $15.75 $13.89 2,800
2016-09-23 $15.90 $15.90 $15.90 $15.90 $14.02 15,100
2016-09-21 $15.65 $15.65 $15.65 $15.65 $13.80 70
2016-09-20 $15.65 $15.65 $15.65 $15.65 $13.80 350
2016-09-19 $16.25 $16.25 $16.25 $16.25 $14.33 300
2016-09-14 $16.00 $16.12 $16.00 $16.00 $14.11 1,200
2016-09-13 $15.01 $15.75 $15.01 $15.75 $13.89 8,200
2016-09-07 $16.00 $16.00 $16.00 $16.00 $14.11 2,000
2016-09-06 $15.50 $15.75 $15.50 $15.75 $13.89 350
2016-09-02 $15.55 $15.65 $15.55 $15.64 $13.79 1,650
2016-09-01 $15.33 $15.33 $15.33 $15.33 $13.52 1,302
2016-08-31 $15.32 $15.32 $15.32 $15.32 $13.51 994
2016-08-30 $15.25 $15.25 $15.10 $15.10 $13.31 407
2016-08-29 $15.25 $15.25 $15.25 $15.25 $13.44 600
2016-08-26 $15.00 $15.00 $15.00 $15.00 $13.22 4,290
2016-08-25 $15.00 $15.00 $15.00 $15.00 $13.22 1,000
2016-08-18 $15.00 $15.00 $15.00 $15.00 $13.22 1
2016-08-16 $15.00 $15.00 $15.00 $15.00 $13.22 646
2016-08-05 $14.70 $15.50 $14.70 $15.50 $13.67 2,724
2016-08-04 $14.85 $15.00 $14.06 $15.00 $13.22 1,500
2016-08-03 $15.45 $15.45 $15.45 $15.45 $13.62 1,407
2016-08-02 $15.11 $15.11 $15.11 $15.11 $13.32 500
2016-07-29 $15.10 $15.10 $15.10 $15.10 $13.31 1,581
2016-07-28 $15.06 $15.06 $15.06 $15.06 $13.28 160
2016-07-27 $15.99 $16.00 $15.06 $15.06 $13.28 3,019
2016-07-25 $15.50 $15.50 $15.50 $15.50 $13.67 1,300
2016-07-22 $15.50 $15.50 $15.50 $15.50 $13.67 100
2016-07-19 $15.00 $15.00 $14.99 $15.00 $13.22 1,617
2016-07-18 $15.50 $15.99 $15.40 $15.50 $13.67 4,200
2016-07-15 $15.50 $15.50 $15.50 $15.50 $13.67 1,020
2016-07-14 $15.52 $15.52 $15.52 $15.52 $13.68 350
2016-07-13 $15.52 $15.52 $15.52 $15.52 $13.68 300
2016-07-12 $15.70 $15.70 $15.70 $15.70 $13.84 200
2016-07-11 $14.86 $15.60 $14.86 $15.60 $13.75 1,100
2016-07-07 $15.60 $15.60 $15.60 $15.60 $13.75 587
2016-07-06 $15.05 $16.00 $15.05 $15.20 $13.40 1,477
2016-07-05 $14.95 $15.05 $14.95 $15.05 $13.27 1,439
2016-06-30 $13.97 $14.50 $13.97 $14.50 $12.78 1,600
2016-06-29 $13.97 $13.97 $13.95 $13.95 $12.30 300
2016-06-28 $13.97 $13.97 $13.97 $13.97 $12.32 336
2016-06-23 $13.56 $13.60 $13.50 $13.50 $11.90 9,815
2016-06-22 $13.50 $13.50 $13.50 $13.50 $11.90 478
2016-06-21 $13.45 $13.50 $13.45 $13.50 $11.90 45,989
2016-06-17 $14.50 $14.50 $14.00 $14.00 $12.34 678
2016-06-09 $13.30 $13.30 $13.30 $13.30 $11.73 100
2016-06-08 $13.75 $13.75 $13.75 $13.75 $12.12 200
2016-06-01 $14.00 $14.00 $14.00 $14.00 $12.34 1,000
2016-05-31 $14.00 $15.00 $13.50 $13.50 $11.90 3,982
2016-05-17 $13.00 $13.25 $13.00 $13.25 $11.68 614
2016-05-13 $13.50 $15.00 $13.25 $15.00 $13.22 14,900
2016-04-20 $15.00 $15.00 $15.00 $15.00 $13.22 10
2016-04-19 $15.00 $15.00 $15.00 $15.00 $13.22 1,000
2016-04-14 $13.78 $13.78 $13.50 $13.50 $11.90 450
2016-04-13 $14.00 $14.00 $14.00 $14.00 $12.34 1,807
2016-04-08 $13.85 $13.85 $13.85 $13.85 $12.21 100
2016-04-01 $14.00 $14.00 $14.00 $14.00 $12.34 1,000
2016-03-28 $14.00 $14.00 $14.00 $14.00 $12.34 28
2016-03-24 $14.00 $14.00 $14.00 $14.00 $12.34 10
2016-03-23 $14.00 $14.00 $14.00 $14.00 $12.34 3,400
2016-03-18 $14.00 $14.00 $14.00 $14.00 $12.34 1,650
2016-03-17 $13.95 $14.00 $13.95 $13.95 $12.30 7,409
2016-03-15 $13.00 $13.00 $13.00 $13.00 $11.46 100
2016-03-14 $13.00 $13.00 $13.00 $13.00 $11.46 186
2016-03-08 $13.00 $13.00 $13.00 $13.00 $11.46 1,450
2016-03-03 $13.00 $13.00 $13.00 $13.00 $11.46 158
2016-03-01 $13.00 $13.00 $13.00 $13.00 $11.46 8
2016-02-24 $13.00 $13.00 $13.00 $13.00 $11.46 6
2016-02-23 $13.00 $13.00 $13.00 $13.00 $11.46 200
2016-02-17 $13.00 $13.00 $13.00 $13.00 $11.46 1
2016-02-16 $12.35 $13.00 $12.35 $13.00 $11.46 551
2016-02-02 $12.15 $12.15 $12.15 $12.15 $10.71 259
2016-01-25 $13.75 $13.75 $13.75 $13.75 $12.12 8
2016-01-21 $13.75 $13.75 $13.75 $13.75 $12.12 100
2016-01-20 $12.15 $12.15 $12.11 $12.11 $10.68 1,100
2016-01-13 $13.35 $14.00 $13.35 $14.00 $12.34 300
2016-01-11 $12.25 $12.25 $12.25 $12.25 $10.80 32
2016-01-08 $12.25 $12.25 $12.25 $12.25 $10.80 100
2016-01-06 $12.25 $12.25 $12.25 $12.25 $10.80 503
2016-01-05 $12.10 $12.10 $12.10 $12.10 $10.67 200
2016-01-04 $12.10 $12.10 $12.10 $12.10 $10.67 1

Nobility Homes Inc (NOBH) News Headlines

Recent Nobility Homes Inc (NOBH) News
Similar Companies to Nobility Homes Inc (NOBH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.