Norden Crown Metals Corporation (NOCRF) Exchange: OTCQB
Data as of April 19, 2024
$0.01 ($0.00) 0.00%
Norden Crown Metals Corporation - Daily Information
Click for more stock information on Norden Crown Metals Corporation.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Norden Crown Metals Corporation (NOCRF)
Boreal Metals Corp
Invest in Norden Crown Metals Corporation (NOCRF)
Historical Stock Data for Norden Crown Metals Corporation (NOCRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786,666 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,001 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,831 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,100 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,100 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,833 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,500 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 652,999 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701,700 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,478 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,222 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,000 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,910 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,985 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,985 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,499 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,917 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,505 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,083 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,334 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,334 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,141 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,333 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,895 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,000 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,450 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,234 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,400 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2022-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,500 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,217 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,500 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,700 |
| 2022-09-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 320,100 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,040 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,140 |
| 2022-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,568 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,080 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,500 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,969 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-08-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 347,000 |
| 2022-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,900 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,500 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,200 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,000 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,183 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,366 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,066 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 666 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,900 |
| 2022-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,900 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127,100 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 195,661 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,833 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,257 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,700 |
| 2022-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,950 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,950 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-03-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2022-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,600 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2022-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,334 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,010 |
| 2022-02-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,666 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 744 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 59,140 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92,000 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2022-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 110,275 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,666 |
| 2022-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 207,900 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,666 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2022-01-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 500 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,500 |
| 2022-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,703 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,333 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2021-12-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,413 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2021-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,016 |
| 2021-12-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 104,666 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,867 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 223,134 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,634 |
| 2021-11-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,487 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 79,800 |
| 2021-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 97,500 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 510 |
| 2021-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,850 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,200 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2021-11-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 165,382 |
| 2021-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 165,382 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,924 |
| 2021-10-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 169,067 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,333 |
| 2021-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 209,232 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 118,000 |
| 2021-10-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 428,500 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,100 |
| 2021-10-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 106,600 |
| 2021-10-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,833 |
| 2021-10-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,300 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-10-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 78,227 |
| 2021-10-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,098 |
| 2021-10-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2021-10-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 22,682 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,892 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-09-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 27,483 |
| 2021-09-29 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 61,091 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-09-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 68,678 |
| 2021-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,166 |
| 2021-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,586 |
| 2021-09-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 92,100 |
| 2021-09-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 25,465 |
| 2021-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,642 |
| 2021-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100,000 |
| 2021-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,332 |
| 2021-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,333 |
| 2021-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,250 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2021-09-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,783 |
| 2021-09-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,833 |
| 2021-09-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,350 |
| 2021-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,328 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2021-08-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,883 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,641 |
| 2021-08-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 28,105 |
| 2021-08-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,770 |
| 2021-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,201 |
| 2021-08-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,500 |
| 2021-08-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,550 |
| 2021-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2021-08-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,743 |
| 2021-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2021-08-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,210 |
| 2021-08-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,333 |
| 2021-08-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 48,000 |
| 2021-08-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 53,500 |
| 2021-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-05 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 5,316 |
| 2021-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,250 |
| 2021-08-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,666 |
| 2021-08-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,325 |
| 2021-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 833 |
| 2021-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,775 |
| 2021-07-28 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 23,514 |
| 2021-07-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-07-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,166 |
| 2021-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,200 |
| 2021-07-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,812 |
| 2021-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65,500 |
| 2021-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,733 |
| 2021-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-07-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2021-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,416 |
| 2021-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,499 |
| 2021-07-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 37,744 |
| 2021-07-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,453 |
| 2021-07-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 13,201 |
| 2021-07-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,200 |
| 2021-07-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 42,327 |
| 2021-07-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2021-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,948 |
| 2021-06-29 | $0.16 | $0.21 | $0.13 | $0.17 | $0.17 | 17,525 |
| 2021-06-28 | $0.21 | $0.22 | $0.16 | $0.21 | $0.21 | 3,701 |
| 2021-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 866 |
| 2021-06-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 74,068 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 23,229 |
| 2021-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.21 | 24,482 |
| 2021-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.23 | 14,763 |
| 2021-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.20 | 16,666 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 11,766 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 11,766 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 14,233 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 99 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.22 | 16,704 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.22 | 3,933 |
| 2021-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.24 | 30,016 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 8,064 |
| 2021-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.24 | 65,915 |
| 2021-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.24 | 118,546 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 51,016 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 57,080 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.22 | 84,199 |
| 2021-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.22 | 77,570 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 20,549 |
| 2021-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.21 | 10,290 |
| 2021-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.22 | 12,799 |
| 2021-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.22 | 30,913 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 76,812 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.24 | 47,423 |
| 2021-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.21 | 1,867 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.22 | 43,133 |
| 2021-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.22 | 10,653 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 1,033 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 29,599 |
| 2021-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.25 | 22,994 |
| 2021-05-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.26 | 78,999 |
| 2021-05-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.23 | 94,673 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 6,333 |
| 2021-05-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.24 | 11,999 |
| 2021-04-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.23 | 4,099 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 2,166 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 3,703 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 3,799 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 5,666 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 23,544 |
| 2021-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.23 | 68,933 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2021-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.23 | 16,045 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 4,066 |
| 2021-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.23 | 20,367 |
| 2021-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.19 | 36,210 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 2,066 |
| 2021-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.20 | 3,616 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 11,499 |
| 2021-04-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.19 | 13,999 |
| 2021-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.19 | 31,299 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 0 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 4,333 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 4,249 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 31,166 |
| 2021-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.19 | 27,266 |
| 2021-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.19 | 10,433 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 34,790 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 465 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 10,180 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 4,367 |
| 2021-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.22 | 2,899 |
| 2021-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.23 | 17,086 |
| 2021-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.19 | 100,990 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.22 | 31,735 |
| 2021-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.23 | 38,353 |
| 2021-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.23 | 629 |
| 2021-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.20 | 37,587 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.22 | 23,167 |
| 2021-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.20 | 17,333 |
| 2021-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.23 | 26,665 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 59,020 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 32,475 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 13,583 |
| 2021-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.21 | 37,425 |
| 2021-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.25 | 130,512 |
| 2021-03-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.26 | 209,470 |
| 2021-03-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.21 | 223,986 |
| 2021-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.22 | 41,966 |
| 2021-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 45,736 |
| 2021-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.25 | 7,899 |
| 2021-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
| 2021-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 5,333 |
| 2021-02-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.24 | 13,684 |
| 2021-02-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.24 | 2,004 |
| 2021-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.22 | 6,299 |
| 2021-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.23 | 66,833 |
| 2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.22 | 2,666 |
| 2021-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.21 | 1,468 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.22 | 16,999 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.22 | 12,400 |
| 2021-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.22 | 24,902 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 3,974 |
| 2021-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.21 | 27,038 |
| 2021-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.21 | 42,033 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 334 |
| 2021-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.23 | 59,388 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 6,666 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 28,666 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 12,722 |
| 2021-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.20 | 48,177 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 33,096 |
| 2021-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.16 | 9,189 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 17,000 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 6,941 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 9,000 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 39,666 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 67,299 |
| 2021-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.17 | 91,827 |
| 2021-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.16 | 31,999 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 56,378 |
| 2021-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.18 | 148,703 |
| 2021-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.20 | 18,400 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 68,652 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 9,333 |
| 2021-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.19 | 126,114 |
| 2020-12-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.19 | 4,168 |
| 2020-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.19 | 90,039 |
| 2020-12-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.19 | 45,781 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 21,666 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 69,999 |
| 2020-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.20 | 20,166 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 0 |
| 2020-12-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.19 | 8,599 |
| 2020-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.19 | 16,595 |
| 2020-12-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.19 | 31,999 |
| 2020-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.21 | 30,091 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 7,416 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 0 |
| 2020-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.19 | 27,200 |
| 2020-12-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.20 | 27,583 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 133 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 333 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 0 |
| 2020-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.19 | 3,033 |
| 2020-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.21 | 11,399 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 5,133 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.22 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.22 | 29 |
| 2020-11-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.22 | 12,533 |
| 2020-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.22 | 25,999 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 670 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 666 |
| 2020-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.24 | 1,499 |
| 2020-11-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.22 | 15,533 |
| 2020-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.23 | 6,666 |
| 2020-11-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.24 | 12,499 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 499 |
| 2020-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.26 | 4,499 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 566 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 13,916 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 10,533 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 2,666 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 76 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 2,891 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2020-10-22 | $0.17 | $0.17 | $0.07 | $0.08 | $0.25 | 3,533 |
| 2020-10-21 | $0.17 | $0.17 | $0.07 | $0.07 | $0.21 | 2,243 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 1,669 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.22 | 318 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 18,340 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 123 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 15,666 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 9,999 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.23 | 3,649 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 369 |
| 2020-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.21 | 10,881 |
| 2020-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.25 | 2,952 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 9,667 |
| 2020-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.21 | 14,833 |
| 2020-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.23 | 10,999 |
| 2020-09-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.23 | 12,349 |
| 2020-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.23 | 20,973 |
| 2020-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.22 | 3,166 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.22 | 3,499 |
| 2020-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.22 | 7,539 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 3,149 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 833 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 9,166 |
| 2020-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.24 | 11,243 |
| 2020-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.19 | 14,999 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2020-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.18 | 23,566 |
| 2020-09-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.27 | 5,190 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 1 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 166 |
| 2020-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.25 | 7,507 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.22 | 9,499 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 0 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 333 |
| 2020-09-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.21 | 4,333 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 26,666 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 1,333 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 666 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 1,666 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 2,199 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.22 | 2,621 |
| 2020-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.17 | 1,234 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 89 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.20 | 666 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 333 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 3,386 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 16,666 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 1,783 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 549 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 133 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 13,333 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.17 | 6,666 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 530 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 0 |
| 2020-07-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.16 | 530 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 2,999 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 33 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 25,833 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 133 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 266 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 10,091 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 499 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 234 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 666 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 716 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 999 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 149 |
| 2020-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.11 | 417 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,333 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 8,333 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 666 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 833 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 4,999 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 13,333 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 333 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 6,999 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 3,333 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 1,166 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 666 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 6,666 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 11,666 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 8,333 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 16,666 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 9,999 |
| 2019-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.09 | 33,333 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 1,074 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 33,333 |
Norden Crown Metals Corporation (NOCRF) News Headlines
Recent Norden Crown Metals Corporation (NOCRF) News
Similar Companies to Norden Crown Metals Corporation (NOCRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |