Norseman Silver Inc (NOCSF) Exchange: OTCQB
Data as of April 18, 2024
$0.14 ($0.00) 0.00%
Norseman Silver Inc - Daily Information
Click for more stock information on Norseman Silver Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.13 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.13 |
About Norseman Silver Inc (NOCSF)
Norseman Silver Inc
Invest in Norseman Silver Inc (NOCSF)
Historical Stock Data for Norseman Silver Inc (NOCSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,600 |
| 2024-04-04 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 11,600 |
| 2024-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,310 |
| 2024-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 262,777 |
| 2024-04-01 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 33,750 |
| 2024-03-28 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 33,750 |
| 2024-03-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 29,200 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90,500 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,885 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2024-03-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,800 |
| 2024-03-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,300 |
| 2024-03-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 63,640 |
| 2024-03-18 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 10,650 |
| 2024-03-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,000 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,501 |
| 2024-03-13 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 26,026 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133,500 |
| 2024-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133,500 |
| 2024-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,600 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,250 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2024-03-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,258 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 195 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,335 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,500 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2024-02-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 222,000 |
| 2024-02-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,108 |
| 2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2024-02-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,400 |
| 2024-02-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 144,000 |
| 2024-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 119,000 |
| 2024-02-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 97,996 |
| 2024-02-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 71,000 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2024-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2024-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,110 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,002 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65 |
| 2024-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,201 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,012 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2024-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 124,700 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-01-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 211,108 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,150 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,030 |
| 2023-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,500 |
| 2023-12-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,710 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,500 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,500 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,650 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,492 |
| 2023-12-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 211,743 |
| 2023-12-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,847 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,772 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2023-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,325 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 177,860 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,140 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,370 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-12-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 147,870 |
| 2023-12-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 209,700 |
| 2023-11-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 106,330 |
| 2023-11-29 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 246,175 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,400 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,050 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,004 |
| 2023-11-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,160 |
| 2023-10-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,900 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,208 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,000 |
| 2023-10-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 322,460 |
| 2023-10-18 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 245,800 |
| 2023-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 263,700 |
| 2023-10-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,097 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,003 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,016 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,001 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,100 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,434 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,900 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,562 |
| 2023-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,000 |
| 2023-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,300 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,700 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,400 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,390 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,920 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,500 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,110 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,500 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,601 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,001 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,601 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,050 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2023-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,580 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,800 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,623 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,250 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,000 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,100 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,000 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,901 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,500 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,442 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,567 |
| 2023-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,901 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 460 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,900 |
| 2023-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2023-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 316,962 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,325 |
| 2023-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 220,006 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,001 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2023-05-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,820 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,570 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-04-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-03-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,226 |
| 2023-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,425 |
| 2023-03-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 135,000 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,800 |
| 2023-03-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,999 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,002 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2023-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-02-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,800 |
| 2023-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2023-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,500 |
| 2023-02-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,500 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,614 |
| 2023-02-07 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 35,264 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,550 |
| 2023-01-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,900 |
| 2023-01-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2023-01-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,500 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,501 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,352 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2022-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 111,566 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,466 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,977 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2022-12-13 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 13,400 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2022-12-09 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 41,400 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2022-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 96,449 |
| 2022-12-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 112,780 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-11-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 94,000 |
| 2022-11-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 68,990 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,450 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,961 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,029 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,388 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,600 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,480 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,737 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-10-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 61,005 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,577 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,125 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,275 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,115 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,060 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,400 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2022-09-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,300 |
| 2022-09-23 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 26,770 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,689 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,520 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-09-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,181 |
| 2022-09-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,191 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,005 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 399 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2022-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,910 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,600 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,275 |
| 2022-08-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,455 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2022-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,829 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-08-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,090 |
| 2022-07-29 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 67,000 |
| 2022-07-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,490 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2022-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,370 |
| 2022-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,607 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 401 |
| 2022-07-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 29,000 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 52,730 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,890 |
| 2022-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,075 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2022-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2022-06-28 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 48,950 |
| 2022-06-27 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 25,000 |
| 2022-06-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-06-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,700 |
| 2022-06-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 107,000 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,917 |
| 2022-06-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,127 |
| 2022-06-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,000 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,471 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2022-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,861 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,380 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,657 |
| 2022-06-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,570 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,072 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,203 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,910 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,995 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2022-05-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,500 |
| 2022-05-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,890 |
| 2022-05-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,475 |
| 2022-05-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,244 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,501 |
| 2022-05-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 10,990 |
| 2022-05-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,690 |
| 2022-05-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 127,143 |
| 2022-05-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 88,138 |
| 2022-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,865 |
| 2022-05-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 48,700 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,900 |
| 2022-05-03 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 18,616 |
| 2022-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,700 |
| 2022-04-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 61,025 |
| 2022-04-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 56,600 |
| 2022-04-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 117,795 |
| 2022-04-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 67,533 |
| 2022-04-25 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 67,533 |
| 2022-04-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 21,850 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,461 |
| 2022-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-04-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 151,050 |
| 2022-04-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2022-04-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 69,525 |
| 2022-04-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,950 |
| 2022-04-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 50,500 |
| 2022-04-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 80,580 |
| 2022-04-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,735 |
| 2022-04-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 107,900 |
| 2022-04-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 45,024 |
| 2022-04-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 17,651 |
| 2022-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,089 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,400 |
| 2022-03-31 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 66,053 |
| 2022-03-30 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 27,550 |
| 2022-03-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 86,016 |
| 2022-03-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,830 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 82,838 |
| 2022-03-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,193 |
| 2022-03-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 27,050 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,720 |
| 2022-03-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,720 |
| 2022-03-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 68,633 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,600 |
| 2022-03-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 71,989 |
| 2022-03-14 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 496,845 |
| 2022-03-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 134,430 |
| 2022-03-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,558 |
| 2022-03-09 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 725,166 |
| 2022-03-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 365,496 |
| 2022-03-07 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 250,038 |
| 2022-03-04 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 148,851 |
| 2022-03-03 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 277,346 |
| 2022-03-02 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 290,041 |
| 2022-03-01 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 297,491 |
| 2022-02-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 59,603 |
| 2022-02-25 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 121,300 |
| 2022-02-24 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 56,700 |
| 2022-02-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 35,990 |
| 2022-02-22 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 207,932 |
| 2022-02-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 139,260 |
| 2022-02-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 130,113 |
| 2022-02-16 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 147,508 |
| 2022-02-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,000 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-02-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,500 |
| 2022-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,365 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,525 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,200 |
| 2022-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 64,300 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 190,290 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-01-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,000 |
| 2022-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,900 |
| 2022-01-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2022-01-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,500 |
| 2022-01-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2022-01-13 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 253,800 |
| 2022-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-01-11 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 7,250 |
| 2022-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-12-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,000 |
| 2021-12-29 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 22,000 |
| 2021-12-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 27,800 |
| 2021-12-27 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 7,369 |
| 2021-12-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,000 |
| 2021-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 67,385 |
| 2021-12-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 23,700 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,200 |
| 2021-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,600 |
| 2021-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2021-12-13 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 138,500 |
| 2021-12-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2021-12-09 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 21,114 |
| 2021-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2021-12-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,500 |
| 2021-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,490 |
| 2021-12-03 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 13,890 |
| 2021-12-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,125 |
| 2021-12-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 47,000 |
| 2021-11-30 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 21,800 |
| 2021-11-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,710 |
| 2021-11-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,490 |
| 2021-11-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,000 |
| 2021-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,500 |
| 2021-11-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 61,500 |
| 2021-11-17 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 31,987 |
| 2021-11-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 27,690 |
| 2021-11-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,014 |
| 2021-11-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 16,950 |
| 2021-11-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 25,000 |
| 2021-11-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,500 |
| 2021-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-11-08 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 16,000 |
| 2021-11-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 36,138 |
| 2021-11-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,352 |
| 2021-11-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2021-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,800 |
| 2021-11-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 10,800 |
| 2021-10-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,368 |
| 2021-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2021-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,100 |
| 2021-10-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,425 |
| 2021-10-25 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 2,201 |
| 2021-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,500 |
| 2021-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,990 |
| 2021-10-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 23,600 |
| 2021-10-18 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 20,605 |
| 2021-10-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,129 |
| 2021-10-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 56,301 |
| 2021-10-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 33,591 |
| 2021-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 206 |
| 2021-10-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,750 |
| 2021-10-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,501 |
| 2021-10-07 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 28,500 |
| 2021-10-06 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 10,500 |
| 2021-10-05 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 6,100 |
| 2021-10-04 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 32,485 |
| 2021-10-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 700 |
| 2021-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-09-29 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 36,670 |
| 2021-09-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,500 |
| 2021-09-27 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 37,450 |
| 2021-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 308 |
| 2021-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2021-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,005 |
| 2021-09-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 57,700 |
| 2021-09-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 18,600 |
| 2021-09-16 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 21,900 |
| 2021-09-15 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 13,325 |
| 2021-09-14 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 4,000 |
| 2021-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,494 |
| 2021-09-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 16,200 |
| 2021-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-09-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-09-07 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 14,110 |
| 2021-09-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 20,600 |
| 2021-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,538 |
| 2021-09-01 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 29,500 |
| 2021-08-31 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 20,920 |
| 2021-08-30 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 40,945 |
| 2021-08-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 28,101 |
| 2021-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 180 |
| 2021-08-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,270 |
| 2021-08-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,500 |
| 2021-08-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 29,100 |
| 2021-08-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,510 |
| 2021-08-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 21,900 |
| 2021-08-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 5,944 |
| 2021-08-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 20,800 |
| 2021-08-16 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,055 |
| 2021-08-13 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 16,300 |
| 2021-08-12 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 17,705 |
| 2021-08-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,000 |
| 2021-08-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2021-08-09 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 69,880 |
| 2021-08-06 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 19,750 |
| 2021-08-05 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 36,559 |
| 2021-08-04 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 50,049 |
| 2021-08-03 | $0.34 | $0.40 | $0.33 | $0.38 | $0.38 | 135,891 |
| 2021-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-07-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 45,400 |
| 2021-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,150 |
| 2021-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-26 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 1,100 |
| 2021-07-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,200 |
| 2021-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-07-20 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 1,850 |
| 2021-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8 |
| 2021-07-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,100 |
| 2021-07-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2021-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2021-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-09 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 7,100 |
| 2021-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-07 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 7,200 |
| 2021-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-07-02 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 20,200 |
| 2021-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2021-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2021-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2021-06-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2021-06-22 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 13,500 |
| 2021-06-21 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 18,800 |
| 2021-06-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 4,060 |
| 2021-06-17 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 8,113 |
| 2021-06-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 20,310 |
| 2021-06-15 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 22,100 |
| 2021-06-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 23,700 |
| 2021-06-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,100 |
| 2021-06-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,225 |
| 2021-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2021-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,702 |
| 2021-06-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 18,733 |
| 2021-06-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,110 |
| 2021-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 26,745 |
| 2021-06-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,815 |
| 2021-05-28 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 24,950 |
| 2021-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 19,650 |
| 2021-05-25 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 34,400 |
| 2021-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-21 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 64,630 |
| 2021-05-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 13,685 |
| 2021-05-19 | $0.29 | $0.36 | $0.29 | $0.32 | $0.32 | 92,825 |
| 2021-05-18 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 54,364 |
| 2021-05-17 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 19,550 |
| 2021-05-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 35,100 |
| 2021-05-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 28,850 |
| 2021-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-05-11 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 24,100 |
| 2021-05-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2021-05-07 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 46,770 |
| 2021-05-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,500 |
| 2021-05-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,684 |
| 2021-05-04 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 9,500 |
| 2021-05-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2021-04-30 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 11,014 |
| 2021-04-29 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 16,846 |
| 2021-04-28 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 98,346 |
| 2021-04-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 99,500 |
| 2021-04-26 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 14,555 |
| 2021-04-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,028 |
| 2021-04-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,625 |
| 2021-04-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 9,100 |
| 2021-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,650 |
| 2021-04-19 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 23,210 |
| 2021-04-16 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 6,122 |
| 2021-04-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 22,722 |
| 2021-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,500 |
| 2021-04-13 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 83,300 |
| 2021-04-12 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 22,789 |
| 2021-04-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 54,180 |
| 2021-04-08 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 13,115 |
| 2021-04-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 24,240 |
| 2021-04-06 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 18,150 |
| 2021-04-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 29,600 |
| 2021-04-01 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 51,514 |
| 2021-03-31 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 129,350 |
| 2021-03-30 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 15,750 |
| 2021-03-29 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 11,131 |
| 2021-03-26 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 6,170 |
| 2021-03-25 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 22,900 |
| 2021-03-24 | $0.44 | $0.47 | $0.41 | $0.47 | $0.47 | 28,954 |
| 2021-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,500 |
| 2021-03-22 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 23,374 |
| 2021-03-19 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 23,825 |
| 2021-03-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,675 |
| 2021-03-17 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 43,203 |
| 2021-03-16 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 10,208 |
| 2021-03-15 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 62,508 |
| 2021-03-12 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 14,030 |
| 2021-03-11 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 22,748 |
| 2021-03-10 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 11,955 |
| 2021-03-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 55,250 |
| 2021-03-08 | $0.48 | $0.54 | $0.48 | $0.52 | $0.52 | 64,450 |
| 2021-03-05 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 76,402 |
| 2021-03-04 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 166,203 |
| 2021-03-03 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 26,510 |
| 2021-03-02 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 180,357 |
| 2021-03-01 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 34,700 |
| 2021-02-26 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 70,915 |
| 2021-02-25 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 206,775 |
| 2021-02-24 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 206,775 |
| 2021-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2021-02-22 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 27,019 |
| 2021-02-19 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 41,199 |
| 2021-02-18 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 20,200 |
| 2021-02-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,200 |
| 2021-02-16 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 21,338 |
| 2021-02-12 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 53,792 |
| 2021-02-11 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 75,831 |
| 2021-02-10 | $0.33 | $0.36 | $0.31 | $0.32 | $0.32 | 134,650 |
| 2021-02-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 45,100 |
| 2021-02-08 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 156,048 |
| 2021-02-05 | $0.35 | $0.39 | $0.32 | $0.35 | $0.35 | 148,869 |
| 2021-02-04 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 8,300 |
| 2021-02-03 | $0.33 | $0.40 | $0.32 | $0.38 | $0.38 | 303,150 |
| 2021-02-02 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 62,910 |
| 2021-02-01 | $0.32 | $0.35 | $0.28 | $0.28 | $0.28 | 71,150 |
| 2021-01-29 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 49,924 |
| 2021-01-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 114,000 |
| 2021-01-27 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 129,050 |
| 2021-01-26 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 2,800 |
| 2021-01-25 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 11,630 |
| 2021-01-22 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 28,091 |
| 2021-01-21 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 20,872 |
| 2021-01-20 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 10,638 |
| 2021-01-19 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 20,110 |
| 2021-01-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 28,000 |
| 2021-01-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 14,569 |
| 2021-01-12 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 18,470 |
| 2021-01-11 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 49,700 |
| 2021-01-08 | $0.36 | $0.36 | $0.29 | $0.31 | $0.31 | 186,860 |
| 2021-01-07 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 94,000 |
| 2021-01-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 40,000 |
| 2021-01-05 | $0.38 | $0.38 | $0.31 | $0.34 | $0.34 | 93,300 |
| 2021-01-04 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 29,501 |
| 2020-12-31 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 33,177 |
| 2020-12-30 | $0.33 | $0.37 | $0.30 | $0.30 | $0.30 | 51,648 |
| 2020-12-29 | $0.33 | $0.35 | $0.29 | $0.31 | $0.31 | 124,039 |
| 2020-12-28 | $0.39 | $0.40 | $0.32 | $0.40 | $0.40 | 23,985 |
| 2020-12-24 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 138,100 |
| 2020-12-23 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 25,100 |
| 2020-12-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 13,950 |
| 2020-12-21 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 71,954 |
| 2020-12-18 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 33,900 |
| 2020-12-17 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 105,662 |
| 2020-12-16 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 157,850 |
| 2020-12-15 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 131,250 |
| 2020-12-14 | $0.22 | $0.27 | $0.21 | $0.23 | $0.23 | 128,821 |
| 2020-12-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 45,500 |
| 2020-12-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-12-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 39,969 |
| 2020-12-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2020-12-07 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 73,875 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2020-12-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 45,000 |
| 2020-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 364 |
| 2020-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-27 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 364 |
| 2020-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2020-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2020-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
Norseman Silver Inc (NOCSF) News Headlines
Recent Norseman Silver Inc (NOCSF) News
Similar Companies to Norseman Silver Inc (NOCSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |