Innovator Growth-100 Power Buffer ETF- October (NOCT) Exchange: BATS
Data as of March 28, 2024
$47.53 ($0.00) 0.00%
Innovator Growth-100 Power Buffer ETF- October - Daily Information
Click for more stock information on Innovator Growth-100 Power Buffer ETF- October.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $47.60 |
Previous Close | $47.53 |
High | $47.60 |
Low | $47.52 |
Adjusted Open | $47.60 |
Previous Adjusted Close | $47.53 |
Adjusted High | $47.60 |
Adjusted Low | $47.52 |
About Innovator Growth-100 Power Buffer ETF- October (NOCT)
Innovator ETFs Trust Nasdaq 100 Pwr Buffer ETF October
Invest in Innovator Growth-100 Power Buffer ETF- October (NOCT)
Historical Stock Data for Innovator Growth-100 Power Buffer ETF- October (NOCT)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-26 | $47.60 | $47.60 | $47.52 | $47.53 | $47.53 | 5,776 |
2024-03-25 | $47.44 | $47.58 | $47.44 | $47.53 | $47.53 | 6,793 |
2024-03-22 | $47.44 | $47.61 | $47.44 | $47.61 | $47.61 | 14,304 |
2024-03-21 | $47.51 | $47.54 | $47.50 | $47.53 | $47.53 | 22,706 |
2024-03-20 | $47.24 | $47.47 | $47.24 | $47.39 | $47.39 | 5,124 |
2024-03-19 | $47.10 | $47.29 | $47.10 | $47.26 | $47.26 | 2,909 |
2024-03-18 | $47.24 | $47.27 | $47.18 | $47.23 | $47.23 | 6,842 |
2024-03-15 | $47.15 | $47.15 | $47.03 | $47.05 | $47.05 | 6,963 |
2024-03-14 | $47.22 | $47.34 | $47.10 | $47.18 | $47.18 | 4,443 |
2024-03-13 | $47.23 | $47.29 | $47.18 | $47.27 | $47.27 | 26,484 |
2024-03-12 | $47.33 | $47.33 | $47.17 | $47.31 | $47.31 | 5,493 |
2024-03-11 | $47.04 | $47.17 | $47.04 | $47.08 | $47.08 | 169,430 |
2024-03-08 | $47.14 | $47.23 | $47.12 | $47.16 | $47.16 | 6,648 |
2024-03-07 | $47.28 | $47.38 | $47.27 | $47.32 | $47.32 | 1,985 |
2024-03-06 | $47.13 | $47.20 | $47.11 | $47.17 | $47.17 | 4,456 |
2024-03-05 | $47.04 | $47.12 | $47.04 | $47.06 | $47.06 | 4,557 |
2024-03-04 | $47.30 | $47.36 | $47.30 | $47.31 | $47.31 | 2,739 |
2024-03-01 | $47.28 | $47.37 | $47.26 | $47.37 | $47.37 | 13,045 |
2024-02-29 | $47.18 | $47.27 | $47.10 | $47.27 | $47.27 | 6,073 |
2024-02-28 | $47.05 | $47.14 | $47.05 | $47.14 | $47.14 | 2,951 |
2024-02-27 | $47.07 | $47.19 | $47.07 | $47.19 | $47.19 | 1,482 |
2024-02-26 | $47.04 | $47.13 | $47.04 | $47.10 | $47.10 | 8,569 |
2024-02-23 | $47.26 | $47.26 | $47.05 | $47.09 | $47.09 | 4,976 |
2024-02-22 | $46.94 | $47.15 | $46.94 | $47.13 | $47.13 | 30,241 |
2024-02-21 | $46.66 | $46.73 | $46.60 | $46.73 | $46.73 | 4,782 |
2024-02-20 | $46.70 | $46.88 | $46.59 | $46.73 | $46.73 | 18,833 |
2024-02-16 | $46.98 | $46.98 | $46.81 | $46.84 | $46.84 | 11,009 |
2024-02-15 | $46.95 | $46.95 | $46.84 | $46.93 | $46.93 | 14,192 |
2024-02-14 | $46.75 | $46.88 | $46.75 | $46.86 | $46.86 | 139,183 |
2024-02-13 | $46.80 | $46.81 | $46.66 | $46.70 | $46.70 | 3,650 |
2024-02-12 | $46.93 | $47.09 | $46.93 | $46.97 | $46.97 | 15,493 |
2024-02-09 | $46.91 | $47.04 | $46.91 | $47.01 | $47.01 | 23,294 |
2024-02-08 | $46.89 | $46.91 | $46.86 | $46.90 | $46.90 | 4,685 |
2024-02-07 | $46.81 | $46.88 | $46.78 | $46.88 | $46.88 | 2,977 |
2024-02-06 | $46.65 | $46.75 | $46.62 | $46.75 | $46.75 | 5,085 |
2024-02-05 | $46.68 | $46.79 | $46.62 | $46.79 | $46.79 | 4,072 |
2024-02-02 | $46.63 | $46.75 | $46.61 | $46.75 | $46.75 | 4,903 |
2024-02-01 | $46.43 | $46.54 | $46.43 | $46.51 | $46.51 | 9,002 |
2024-01-31 | $46.39 | $46.52 | $46.34 | $46.34 | $46.34 | 18,888 |
2024-01-30 | $46.69 | $46.69 | $46.58 | $46.58 | $46.58 | 8,238 |
2024-01-29 | $46.62 | $46.70 | $46.58 | $46.70 | $46.70 | 4,991 |
2024-01-26 | $46.50 | $46.59 | $46.50 | $46.57 | $46.57 | 3,196 |
2024-01-25 | $46.62 | $46.74 | $46.51 | $46.59 | $46.59 | 12,510 |
2024-01-24 | $46.71 | $46.73 | $46.59 | $46.59 | $46.59 | 7,320 |
2024-01-23 | $46.42 | $46.54 | $46.42 | $46.54 | $46.54 | 12,945 |
2024-01-22 | $46.46 | $46.50 | $46.41 | $46.45 | $46.45 | 8,581 |
2024-01-19 | $46.24 | $46.43 | $46.23 | $46.43 | $46.43 | 8,639 |
2024-01-18 | $46.02 | $46.12 | $45.97 | $46.12 | $46.12 | 2,968 |
2024-01-17 | $45.91 | $45.91 | $45.67 | $45.88 | $45.88 | 10,403 |
2024-01-16 | $45.89 | $46.08 | $45.86 | $45.98 | $45.98 | 19,037 |
2024-01-12 | $45.97 | $46.02 | $45.96 | $46.01 | $46.01 | 3,880 |
2024-01-11 | $45.88 | $46.00 | $45.72 | $45.90 | $45.90 | 18,816 |
2024-01-10 | $45.83 | $45.91 | $45.76 | $45.89 | $45.89 | 12,555 |
2024-01-09 | $45.52 | $45.81 | $45.52 | $45.72 | $45.72 | 21,151 |
2024-01-08 | $45.46 | $45.78 | $45.46 | $45.72 | $45.72 | 8,789 |
2024-01-05 | $45.20 | $45.44 | $45.20 | $45.32 | $45.32 | 19,151 |
2024-01-04 | $45.30 | $45.38 | $45.26 | $45.27 | $45.27 | 10,483 |
2024-01-03 | $45.49 | $45.49 | $45.30 | $45.38 | $45.38 | 25,621 |
2024-01-02 | $45.53 | $45.61 | $45.39 | $45.52 | $45.52 | 15,416 |
2023-12-29 | $45.79 | $45.91 | $45.68 | $45.80 | $45.80 | 52,946 |
2023-12-28 | $45.86 | $45.92 | $45.78 | $45.82 | $45.82 | 20,217 |
2023-12-27 | $45.82 | $45.87 | $45.73 | $45.84 | $45.84 | 5,210 |
2023-12-26 | $45.83 | $45.83 | $45.72 | $45.79 | $45.79 | 8,311 |
2023-12-22 | $45.66 | $45.78 | $45.62 | $45.68 | $45.68 | 4,187 |
2023-12-21 | $45.72 | $45.72 | $45.45 | $45.63 | $45.63 | 9,866 |
2023-12-20 | $45.71 | $45.78 | $45.43 | $45.46 | $45.46 | 12,512 |
2023-12-19 | $45.75 | $45.75 | $45.60 | $45.73 | $45.73 | 6,512 |
2023-12-18 | $45.57 | $45.74 | $45.52 | $45.65 | $45.65 | 10,297 |
2023-12-15 | $45.61 | $45.66 | $45.49 | $45.57 | $45.57 | 12,205 |
2023-12-14 | $45.66 | $45.66 | $45.39 | $45.42 | $45.42 | 24,564 |
2023-12-13 | $45.35 | $45.51 | $45.23 | $45.47 | $45.47 | 12,438 |
2023-12-12 | $45.14 | $45.25 | $45.05 | $45.21 | $45.21 | 9,655 |
2023-12-11 | $44.91 | $45.13 | $44.91 | $45.11 | $45.11 | 8,901 |
2023-12-08 | $44.77 | $44.91 | $44.74 | $44.88 | $44.88 | 44,543 |
2023-12-07 | $44.73 | $44.82 | $44.61 | $44.82 | $44.82 | 25,619 |
2023-12-06 | $44.69 | $44.69 | $44.49 | $44.50 | $44.50 | 12,256 |
2023-12-05 | $44.60 | $44.63 | $44.52 | $44.60 | $44.60 | 5,559 |
2023-12-04 | $44.51 | $44.53 | $44.33 | $44.52 | $44.52 | 18,705 |
2023-12-01 | $44.61 | $44.77 | $44.52 | $44.77 | $44.77 | 7,807 |
2023-11-30 | $44.72 | $44.74 | $44.46 | $44.63 | $44.63 | 8,368 |
2023-11-29 | $44.85 | $44.85 | $44.62 | $44.71 | $44.71 | 12,441 |
2023-11-28 | $44.63 | $44.69 | $44.57 | $44.67 | $44.67 | 7,122 |
2023-11-27 | $44.60 | $44.72 | $44.58 | $44.58 | $44.58 | 12,493 |
2023-11-24 | $44.57 | $44.65 | $44.51 | $44.60 | $44.60 | 7,641 |
2023-11-22 | $44.71 | $44.77 | $44.58 | $44.67 | $44.67 | 26,237 |
2023-11-21 | $44.61 | $44.61 | $44.38 | $44.56 | $44.56 | 43,301 |
2023-11-20 | $44.42 | $44.66 | $44.42 | $44.61 | $44.61 | 21,437 |
2023-11-17 | $44.25 | $44.48 | $44.25 | $44.37 | $44.37 | 25,340 |
2023-11-16 | $44.42 | $44.44 | $44.25 | $44.31 | $44.31 | 28,219 |
2023-11-15 | $44.51 | $44.51 | $44.28 | $44.40 | $44.40 | 24,488 |
2023-11-14 | $44.27 | $44.44 | $44.23 | $44.40 | $44.40 | 21,242 |
2023-11-13 | $43.82 | $43.97 | $43.81 | $43.90 | $43.90 | 9,453 |
2023-11-10 | $43.66 | $43.99 | $43.61 | $43.93 | $43.93 | 14,156 |
2023-11-09 | $43.65 | $43.75 | $43.41 | $43.48 | $43.48 | 17,304 |
2023-11-08 | $43.60 | $43.70 | $43.49 | $43.64 | $43.64 | 19,890 |
2023-11-07 | $43.52 | $43.69 | $43.44 | $43.64 | $43.64 | 12,212 |
2023-11-06 | $43.40 | $43.44 | $43.25 | $43.37 | $43.37 | 26,099 |
2023-11-03 | $43.19 | $43.36 | $43.08 | $43.34 | $43.34 | 15,139 |
2023-11-02 | $42.95 | $43.04 | $42.79 | $43.04 | $43.04 | 25,627 |
2023-11-01 | $42.31 | $42.67 | $42.24 | $42.66 | $42.66 | 66,903 |
2023-10-31 | $42.10 | $42.21 | $41.81 | $42.21 | $42.21 | 149,686 |
2023-10-30 | $41.99 | $42.22 | $41.79 | $42.06 | $42.06 | 37,537 |
2023-10-27 | $41.80 | $41.92 | $41.65 | $41.81 | $41.81 | 16,262 |
2023-10-26 | $41.84 | $41.86 | $41.50 | $41.60 | $41.60 | 21,579 |
2023-10-25 | $42.53 | $42.53 | $41.98 | $42.07 | $42.07 | 33,210 |
2023-10-24 | $42.55 | $42.71 | $42.36 | $42.64 | $42.64 | 50,819 |
2023-10-23 | $42.32 | $42.58 | $42.26 | $42.39 | $42.39 | 29,976 |
2023-10-20 | $42.64 | $42.64 | $42.26 | $42.31 | $42.31 | 30,281 |
2023-10-19 | $42.94 | $42.96 | $42.54 | $42.58 | $42.58 | 30,501 |
2023-10-18 | $43.06 | $43.06 | $42.69 | $42.83 | $42.83 | 22,635 |
2023-10-17 | $43.02 | $43.22 | $42.83 | $43.07 | $43.07 | 37,628 |
2023-10-16 | $43.05 | $43.29 | $43.05 | $43.20 | $43.20 | 58,855 |
2023-10-13 | $43.28 | $43.28 | $42.75 | $42.91 | $42.91 | 1,024,349 |
2023-10-12 | $43.36 | $43.39 | $43.07 | $43.20 | $43.20 | 20,614 |
2023-10-11 | $43.23 | $43.29 | $43.05 | $43.29 | $43.29 | 82,797 |
2023-10-10 | $43.04 | $43.27 | $42.94 | $43.08 | $43.08 | 74,335 |
2023-10-09 | $42.60 | $43.14 | $42.60 | $42.98 | $42.98 | 29,828 |
2023-10-06 | $42.35 | $42.95 | $42.25 | $42.90 | $42.90 | 24,879 |
2023-10-05 | $42.68 | $42.68 | $42.20 | $42.52 | $42.52 | 170,118 |
2023-10-04 | $42.29 | $42.58 | $42.23 | $42.50 | $42.50 | 38,624 |
2023-10-03 | $42.50 | $42.50 | $42.08 | $42.19 | $42.19 | 68,684 |
2023-10-02 | $42.50 | $42.74 | $42.39 | $42.64 | $42.64 | 249,686 |
2023-09-29 | $42.49 | $42.52 | $42.46 | $42.51 | $42.51 | 98,290 |
2023-09-28 | $42.47 | $42.50 | $42.40 | $42.45 | $42.45 | 14,569 |
2023-09-27 | $42.42 | $42.49 | $42.38 | $42.49 | $42.49 | 4,565 |
2023-09-26 | $42.48 | $42.48 | $42.37 | $42.43 | $42.43 | 5,057 |
2023-09-25 | $42.43 | $42.49 | $42.38 | $42.46 | $42.46 | 3,457 |
2023-09-22 | $42.43 | $42.49 | $42.36 | $42.42 | $42.42 | 10,300 |
2023-09-21 | $42.46 | $42.48 | $42.35 | $42.35 | $42.35 | 2,351 |
2023-09-20 | $42.41 | $42.49 | $42.36 | $42.42 | $42.42 | 5,492 |
2023-09-19 | $42.47 | $42.47 | $42.41 | $42.47 | $42.47 | 2,605 |
2023-09-18 | $42.46 | $42.46 | $42.40 | $42.46 | $42.46 | 1,275 |
2023-09-15 | $42.40 | $42.47 | $42.32 | $42.39 | $42.39 | 37,412 |
2023-09-14 | $42.38 | $42.38 | $42.34 | $42.34 | $42.34 | 913 |
2023-09-13 | $42.31 | $42.38 | $42.30 | $42.37 | $42.37 | 2,650 |
2023-09-12 | $42.34 | $42.36 | $42.30 | $42.35 | $42.35 | 1,056 |
2023-09-11 | $42.29 | $42.31 | $42.29 | $42.30 | $42.30 | 2,323 |
2023-09-08 | $42.27 | $42.40 | $42.27 | $42.33 | $42.33 | 2,602 |
2023-09-07 | $42.24 | $42.34 | $42.24 | $42.30 | $42.30 | 3,411 |
2023-09-06 | $42.30 | $42.30 | $42.25 | $42.26 | $42.26 | 6,456 |
2023-09-05 | $42.30 | $42.36 | $42.29 | $42.30 | $42.30 | 834 |
2023-09-01 | $42.25 | $42.27 | $42.25 | $42.27 | $42.27 | 329 |
2023-08-31 | $42.25 | $42.25 | $42.20 | $42.22 | $42.22 | 7,145 |
2023-08-30 | $42.17 | $42.25 | $42.16 | $42.25 | $42.25 | 5,400 |
2023-08-29 | $42.23 | $42.24 | $42.16 | $42.19 | $42.19 | 10,932 |
2023-08-28 | $42.13 | $42.17 | $42.12 | $42.17 | $42.17 | 517 |
2023-08-25 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 113 |
2023-08-24 | $42.23 | $42.23 | $42.05 | $42.06 | $42.06 | 6,962 |
2023-08-23 | $42.04 | $42.15 | $42.03 | $42.13 | $42.13 | 3,322 |
2023-08-22 | $42.05 | $42.08 | $42.00 | $42.05 | $42.05 | 5,561 |
2023-08-21 | $41.98 | $42.05 | $41.93 | $42.02 | $42.02 | 1,197 |
2023-08-18 | $41.81 | $41.91 | $41.81 | $41.91 | $41.91 | 2,484 |
2023-08-17 | $41.93 | $41.93 | $41.92 | $41.92 | $41.92 | 368 |
2023-08-16 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 177 |
2023-08-15 | $41.96 | $41.97 | $41.94 | $41.95 | $41.95 | 9,487 |
2023-08-14 | $42.05 | $42.05 | $42.00 | $42.00 | $42.00 | 841 |
2023-08-11 | $41.98 | $41.98 | $41.95 | $41.95 | $41.95 | 691 |
2023-08-10 | $41.90 | $42.07 | $41.90 | $41.93 | $41.93 | 518 |
2023-08-09 | $41.89 | $41.94 | $41.89 | $41.94 | $41.94 | 3,455 |
2023-08-08 | $41.94 | $41.97 | $41.86 | $41.94 | $41.94 | 1,862 |
2023-08-07 | $42.01 | $42.01 | $41.92 | $41.99 | $41.99 | 2,611 |
2023-08-04 | $42.04 | $42.04 | $41.92 | $41.92 | $41.92 | 4,564 |
2023-08-03 | $41.86 | $41.95 | $41.85 | $41.88 | $41.88 | 6,551 |
2023-08-02 | $41.95 | $41.95 | $41.87 | $41.88 | $41.88 | 9,689 |
2023-08-01 | $41.95 | $42.00 | $41.95 | $42.00 | $42.00 | 2,127 |
2023-07-31 | $42.01 | $42.03 | $41.94 | $41.99 | $41.99 | 5,691 |
2023-07-28 | $41.96 | $42.01 | $41.93 | $42.01 | $42.01 | 12,814 |
2023-07-27 | $41.96 | $42.06 | $41.88 | $41.90 | $41.90 | 4,153 |
2023-07-26 | $41.87 | $41.90 | $41.87 | $41.90 | $41.90 | 1,183 |
2023-07-25 | $41.89 | $41.92 | $41.85 | $41.91 | $41.91 | 13,080 |
2023-07-24 | $41.85 | $41.92 | $41.85 | $41.90 | $41.90 | 6,348 |
2023-07-21 | $41.82 | $41.92 | $41.81 | $41.85 | $41.85 | 6,951 |
2023-07-20 | $41.96 | $41.96 | $41.81 | $41.86 | $41.86 | 22,030 |
2023-07-19 | $41.93 | $41.93 | $41.85 | $41.87 | $41.87 | 62,353 |
2023-07-18 | $41.84 | $41.92 | $41.84 | $41.92 | $41.92 | 3,401 |
2023-07-17 | $41.81 | $41.88 | $41.80 | $41.86 | $41.86 | 121,418 |
2023-07-14 | $41.89 | $41.91 | $41.80 | $41.82 | $41.82 | 8,137 |
2023-07-13 | $41.76 | $41.85 | $41.73 | $41.77 | $41.77 | 8,368 |
2023-07-12 | $41.72 | $41.78 | $41.71 | $41.76 | $41.76 | 4,168 |
2023-07-11 | $41.60 | $41.74 | $41.60 | $41.68 | $41.68 | 10,877 |
2023-07-10 | $41.58 | $41.69 | $41.57 | $41.61 | $41.61 | 12,639 |
2023-07-07 | $41.63 | $41.67 | $41.57 | $41.62 | $41.62 | 14,794 |
2023-07-06 | $41.52 | $41.57 | $41.50 | $41.55 | $41.55 | 35,837 |
2023-07-05 | $41.55 | $41.63 | $41.55 | $41.62 | $41.62 | 38,414 |
2023-07-03 | $41.57 | $41.65 | $41.57 | $41.62 | $41.62 | 16,061 |
2023-06-30 | $41.51 | $41.64 | $41.50 | $41.62 | $41.62 | 25,647 |
2023-06-29 | $41.48 | $41.50 | $41.47 | $41.49 | $41.49 | 2,656 |
2023-06-28 | $41.39 | $41.57 | $41.38 | $41.50 | $41.50 | 20,843 |
2023-06-27 | $41.37 | $41.54 | $41.36 | $41.49 | $41.49 | 6,134 |
2023-06-26 | $41.39 | $41.48 | $41.31 | $41.31 | $41.31 | 19,991 |
2023-06-23 | $41.47 | $41.47 | $41.37 | $41.45 | $41.45 | 525 |
2023-06-22 | $41.43 | $41.48 | $41.38 | $41.48 | $41.48 | 3,683 |
2023-06-21 | $41.30 | $41.43 | $41.30 | $41.38 | $41.38 | 15,274 |
2023-06-20 | $41.50 | $41.50 | $41.37 | $41.39 | $41.39 | 7,685 |
2023-06-16 | $41.40 | $41.47 | $41.32 | $41.40 | $41.40 | 19,511 |
2023-06-15 | $41.45 | $41.50 | $41.39 | $41.42 | $41.42 | 5,371 |
2023-06-14 | $41.33 | $41.38 | $41.25 | $41.34 | $41.34 | 13,730 |
2023-06-13 | $41.35 | $41.35 | $41.30 | $41.30 | $41.30 | 854 |
2023-06-12 | $41.23 | $41.25 | $41.16 | $41.25 | $41.25 | 7,252 |
2023-06-09 | $41.25 | $41.25 | $41.11 | $41.16 | $41.16 | 5,025 |
2023-06-08 | $41.01 | $41.12 | $40.99 | $41.10 | $41.10 | 1,938 |
2023-06-07 | $41.06 | $41.06 | $40.91 | $40.97 | $40.97 | 2,509 |
2023-06-06 | $40.98 | $41.11 | $40.98 | $41.11 | $41.11 | 4,068 |
2023-06-05 | $40.96 | $41.11 | $40.96 | $41.04 | $41.04 | 3,500 |
2023-06-02 | $41.00 | $41.01 | $40.94 | $41.00 | $41.00 | 2,326 |
2023-06-01 | $40.81 | $40.88 | $40.79 | $40.87 | $40.87 | 31,957 |
2023-05-31 | $40.63 | $40.73 | $40.63 | $40.70 | $40.70 | 5,610 |
2023-05-30 | $40.78 | $40.81 | $40.73 | $40.73 | $40.73 | 15,420 |
2023-05-26 | $40.68 | $40.70 | $40.68 | $40.69 | $40.69 | 2,497 |
2023-05-25 | $40.44 | $40.51 | $40.43 | $40.49 | $40.49 | 2,201 |
2023-05-24 | $40.13 | $40.21 | $40.13 | $40.21 | $40.21 | 2,525 |
2023-05-23 | $40.39 | $40.42 | $40.32 | $40.32 | $40.32 | 1,728 |
2023-05-22 | $40.44 | $40.46 | $40.44 | $40.46 | $40.46 | 667 |
2023-05-19 | $40.40 | $40.42 | $40.36 | $40.42 | $40.42 | 1,242 |
2023-05-18 | $40.27 | $40.44 | $40.27 | $40.44 | $40.44 | 3,465 |
2023-05-17 | $40.17 | $40.21 | $40.17 | $40.20 | $40.20 | 1,225 |
2023-05-16 | $40.02 | $40.08 | $40.01 | $40.01 | $40.01 | 2,636 |
2023-05-15 | $39.85 | $40.00 | $39.79 | $39.96 | $39.96 | 1,001 |
2023-05-12 | $39.95 | $39.96 | $39.78 | $39.83 | $39.83 | 4,492 |
2023-05-11 | $39.82 | $39.92 | $39.82 | $39.85 | $39.85 | 5,504 |
2023-05-10 | $39.68 | $39.84 | $39.66 | $39.84 | $39.84 | 18,038 |
2023-05-09 | $39.61 | $39.68 | $39.56 | $39.64 | $39.64 | 32,024 |
2023-05-08 | $39.59 | $39.70 | $39.59 | $39.70 | $39.70 | 2,729 |
2023-05-05 | $39.49 | $39.68 | $39.49 | $39.68 | $39.68 | 813 |
2023-05-04 | $39.25 | $39.36 | $39.21 | $39.22 | $39.22 | 1,882 |
2023-05-03 | $39.47 | $39.55 | $39.35 | $39.35 | $39.35 | 2,807 |
2023-05-02 | $39.53 | $39.55 | $39.32 | $39.47 | $39.47 | 2,057 |
2023-05-01 | $39.59 | $39.65 | $39.58 | $39.65 | $39.65 | 4,763 |
2023-04-28 | $39.43 | $39.59 | $39.43 | $39.59 | $39.59 | 1,511 |
2023-04-27 | $39.20 | $39.49 | $39.20 | $39.49 | $39.49 | 15,443 |
2023-04-26 | $39.02 | $39.26 | $38.92 | $38.95 | $38.95 | 55,986 |
2023-04-25 | $39.15 | $39.15 | $38.91 | $38.91 | $38.91 | 1,263 |
2023-04-24 | $39.28 | $39.33 | $39.13 | $39.25 | $39.25 | 2,485 |
2023-04-21 | $39.16 | $39.28 | $39.16 | $39.28 | $39.28 | 2,459 |
2023-04-20 | $39.26 | $39.27 | $39.17 | $39.23 | $39.23 | 2,033 |
2023-04-19 | $39.32 | $39.39 | $39.31 | $39.36 | $39.36 | 3,465 |
2023-04-18 | $39.35 | $39.36 | $39.26 | $39.32 | $39.32 | 2,902 |
2023-04-17 | $39.21 | $39.30 | $39.14 | $39.30 | $39.30 | 3,634 |
2023-04-14 | $39.19 | $39.26 | $39.17 | $39.26 | $39.26 | 3,295 |
2023-04-13 | $39.21 | $39.21 | $39.20 | $39.20 | $39.20 | 765 |
2023-04-12 | $39.02 | $39.02 | $38.90 | $38.94 | $38.94 | 3,431 |
2023-04-11 | $38.99 | $39.08 | $38.99 | $39.02 | $39.02 | 3,124 |
2023-04-10 | $38.85 | $39.16 | $38.85 | $39.11 | $39.11 | 2,537 |
2023-04-06 | $38.95 | $39.19 | $38.95 | $39.13 | $39.13 | 1,103 |
2023-04-05 | $39.10 | $39.10 | $38.85 | $38.94 | $38.94 | 2,439 |
2023-04-04 | $39.21 | $39.21 | $39.05 | $39.13 | $39.13 | 4,412 |
2023-04-03 | $39.10 | $39.17 | $39.03 | $39.14 | $39.14 | 21,986 |
2023-03-31 | $38.95 | $39.20 | $38.95 | $39.14 | $39.14 | 33,680 |
2023-03-30 | $38.83 | $38.93 | $38.81 | $38.93 | $38.93 | 8,723 |
2023-03-29 | $38.71 | $38.81 | $38.56 | $38.77 | $38.77 | 56,038 |
2023-03-28 | $38.36 | $38.45 | $38.33 | $38.45 | $38.45 | 10,682 |
2023-03-27 | $38.53 | $38.56 | $38.52 | $38.56 | $38.56 | 1,388 |
2023-03-24 | $38.48 | $38.58 | $38.43 | $38.58 | $38.58 | 12,359 |
2023-03-23 | $38.63 | $38.70 | $38.41 | $38.55 | $38.55 | 2,686 |
2023-03-22 | $38.69 | $38.69 | $38.38 | $38.38 | $38.38 | 2,363 |
2023-03-21 | $38.35 | $38.60 | $38.35 | $38.59 | $38.59 | 4,702 |
2023-03-20 | $38.21 | $38.31 | $38.10 | $38.30 | $38.30 | 4,224 |
2023-03-17 | $38.19 | $38.19 | $38.17 | $38.17 | $38.17 | 204 |
2023-03-16 | $37.78 | $38.31 | $37.78 | $38.31 | $38.31 | 2,373 |
2023-03-15 | $37.50 | $37.78 | $37.48 | $37.78 | $37.78 | 1,455 |
2023-03-14 | $37.44 | $37.89 | $37.44 | $37.72 | $37.72 | 9,225 |
2023-03-13 | $36.92 | $37.47 | $36.92 | $37.30 | $37.30 | 6,138 |
2023-03-10 | $37.21 | $37.31 | $37.05 | $37.05 | $37.05 | 4,222 |
2023-03-09 | $37.90 | $37.90 | $37.39 | $37.39 | $37.39 | 1,525 |
2023-03-08 | $37.63 | $37.80 | $37.61 | $37.77 | $37.77 | 9,585 |
2023-03-07 | $37.68 | $37.80 | $37.58 | $37.63 | $37.63 | 3,820 |
2023-03-06 | $38.11 | $38.11 | $37.90 | $37.90 | $37.90 | 4,036 |
2023-03-03 | $37.55 | $37.86 | $37.55 | $37.86 | $37.86 | 5,691 |
2023-03-02 | $37.17 | $37.44 | $37.17 | $37.44 | $37.44 | 3,026 |
2023-03-01 | $37.36 | $37.36 | $37.19 | $37.25 | $37.25 | 5,478 |
2023-02-28 | $37.36 | $37.53 | $37.35 | $37.37 | $37.37 | 21,446 |
2023-02-27 | $37.44 | $37.57 | $37.39 | $37.42 | $37.42 | 17,615 |
2023-02-24 | $37.23 | $37.23 | $37.15 | $37.21 | $37.21 | 3,011 |
2023-02-23 | $37.54 | $37.57 | $37.33 | $37.54 | $37.54 | 11,270 |
2023-02-22 | $37.31 | $37.43 | $37.30 | $37.30 | $37.30 | 4,601 |
2023-02-21 | $37.51 | $37.53 | $37.31 | $37.31 | $37.31 | 14,454 |
2023-02-17 | $37.93 | $37.93 | $37.65 | $37.83 | $37.83 | 2,731 |
2023-02-16 | $37.93 | $38.19 | $37.93 | $37.96 | $37.96 | 16,629 |
2023-02-15 | $38.12 | $38.25 | $38.12 | $38.25 | $38.25 | 649 |
2023-02-14 | $37.83 | $38.16 | $37.83 | $38.16 | $38.16 | 9,527 |
2023-02-13 | $37.82 | $37.96 | $37.78 | $37.93 | $37.93 | 275,526 |
2023-02-10 | $37.74 | $37.74 | $37.56 | $37.66 | $37.66 | 8,003 |
2023-02-09 | $38.01 | $38.01 | $37.72 | $37.72 | $37.72 | 5,459 |
2023-02-08 | $38.30 | $38.30 | $37.95 | $37.95 | $37.95 | 7,684 |
2023-02-07 | $37.91 | $38.30 | $37.91 | $38.30 | $38.30 | 14,659 |
2023-02-06 | $37.89 | $38.01 | $37.89 | $37.92 | $37.92 | 4,679 |
2023-02-03 | $38.28 | $38.43 | $38.06 | $38.11 | $38.11 | 9,620 |
2023-02-02 | $38.40 | $38.43 | $38.25 | $38.38 | $38.38 | 10,350 |
2023-02-01 | $37.50 | $37.98 | $37.38 | $37.94 | $37.94 | 20,023 |
2023-01-31 | $37.32 | $37.44 | $37.26 | $37.41 | $37.41 | 3,451 |
2023-01-30 | $37.24 | $37.35 | $37.14 | $37.14 | $37.14 | 9,441 |
2023-01-27 | $37.44 | $37.61 | $37.43 | $37.58 | $37.58 | 39,362 |
2023-01-26 | $37.33 | $37.34 | $37.10 | $37.34 | $37.34 | 1,696 |
2023-01-25 | $36.58 | $36.96 | $36.53 | $36.96 | $36.96 | 3,471 |
2023-01-24 | $36.82 | $37.04 | $36.82 | $37.00 | $37.00 | 10,601 |
2023-01-23 | $36.99 | $37.16 | $36.99 | $37.03 | $37.03 | 2,139 |
2023-01-20 | $36.00 | $36.55 | $36.00 | $36.55 | $36.55 | 36,282 |
2023-01-19 | $35.91 | $36.12 | $35.91 | $35.97 | $35.97 | 46,707 |
2023-01-18 | $36.66 | $36.66 | $36.17 | $36.17 | $36.17 | 3,520 |
2023-01-17 | $36.42 | $36.51 | $36.31 | $36.46 | $36.46 | 12,093 |
2023-01-13 | $36.10 | $36.35 | $36.05 | $36.35 | $36.35 | 8,312 |
2023-01-12 | $36.03 | $36.23 | $35.99 | $36.15 | $36.15 | 8,637 |
2023-01-11 | $35.76 | $36.04 | $35.72 | $36.02 | $36.02 | 3,043 |
2023-01-10 | $35.50 | $35.68 | $35.36 | $35.65 | $35.65 | 7,506 |
2023-01-09 | $35.62 | $35.89 | $35.44 | $35.44 | $35.44 | 11,719 |
2023-01-06 | $34.72 | $35.40 | $34.72 | $35.29 | $35.29 | 4,568 |
2023-01-05 | $34.83 | $34.92 | $34.70 | $34.70 | $34.70 | 8,570 |
2023-01-04 | $34.95 | $35.20 | $34.93 | $35.03 | $35.03 | 6,463 |
2023-01-03 | $35.26 | $35.26 | $34.77 | $34.93 | $34.93 | 3,600 |
2022-12-30 | $34.89 | $35.05 | $34.81 | $35.05 | $35.05 | 5,748 |
2022-12-29 | $34.93 | $35.10 | $34.93 | $35.10 | $35.10 | 20,891 |
2022-12-28 | $34.83 | $34.83 | $34.55 | $34.55 | $34.55 | 46,944 |
2022-12-27 | $35.19 | $35.19 | $34.85 | $34.86 | $34.86 | 5,197 |
2022-12-23 | $34.92 | $35.16 | $34.92 | $35.13 | $35.13 | 5,211 |
2022-12-22 | $35.20 | $35.20 | $34.78 | $35.08 | $35.08 | 12,130 |
2022-12-21 | $35.22 | $35.65 | $35.22 | $35.55 | $35.55 | 50,186 |
2022-12-20 | $35.25 | $35.34 | $35.07 | $35.30 | $35.30 | 10,085 |
2022-12-19 | $35.13 | $35.45 | $35.13 | $35.32 | $35.32 | 6,018 |
2022-12-16 | $35.57 | $35.57 | $35.41 | $35.53 | $35.53 | 4,400 |
2022-12-15 | $36.19 | $36.19 | $35.61 | $35.73 | $35.73 | 14,284 |
2022-12-14 | $36.49 | $36.67 | $36.28 | $36.41 | $36.41 | 7,078 |
2022-12-13 | $36.84 | $36.98 | $36.34 | $36.49 | $36.49 | 6,620 |
2022-12-12 | $35.95 | $36.18 | $35.93 | $36.18 | $36.18 | 11,075 |
2022-12-09 | $36.08 | $36.21 | $35.96 | $36.01 | $36.01 | 9,439 |
2022-12-08 | $35.96 | $36.14 | $35.96 | $36.03 | $36.03 | 249,092 |
2022-12-07 | $35.84 | $35.89 | $35.81 | $35.86 | $35.86 | 1,571 |
2022-12-06 | $36.20 | $36.26 | $35.87 | $36.00 | $36.00 | 9,970 |
2022-12-05 | $36.50 | $36.55 | $36.26 | $36.26 | $36.26 | 7,349 |
2022-12-02 | $36.35 | $36.67 | $36.35 | $36.67 | $36.67 | 8,567 |
2022-12-01 | $36.75 | $36.75 | $36.53 | $36.67 | $36.67 | 4,508 |
2022-11-30 | $35.81 | $36.58 | $35.73 | $36.58 | $36.58 | 5,962 |
2022-11-29 | $35.90 | $35.95 | $35.74 | $35.76 | $35.76 | 7,222 |
2022-11-28 | $36.19 | $36.19 | $35.90 | $35.90 | $35.90 | 8,502 |
2022-11-25 | $36.21 | $36.26 | $36.16 | $36.19 | $36.19 | 1,568 |
2022-11-23 | $36.32 | $36.33 | $36.18 | $36.32 | $36.32 | 3,046 |
2022-11-22 | $35.88 | $36.08 | $35.68 | $36.08 | $36.08 | 3,025 |
2022-11-21 | $35.80 | $35.87 | $35.73 | $35.78 | $35.78 | 10,478 |
2022-11-18 | $36.18 | $36.18 | $35.79 | $35.91 | $35.91 | 6,239 |
2022-11-17 | $35.71 | $35.97 | $35.68 | $35.87 | $35.87 | 10,105 |
2022-11-16 | $36.16 | $36.16 | $35.89 | $35.96 | $35.96 | 15,875 |
2022-11-15 | $36.29 | $36.39 | $36.12 | $36.24 | $36.24 | 8,137 |
2022-11-14 | $35.86 | $36.12 | $35.86 | $35.97 | $35.97 | 4,213 |
2022-11-11 | $35.87 | $36.14 | $35.84 | $36.12 | $36.12 | 19,037 |
2022-11-10 | $35.44 | $35.80 | $35.36 | $35.79 | $35.79 | 15,645 |
2022-11-09 | $34.80 | $34.80 | $34.41 | $34.43 | $34.43 | 41,025 |
2022-11-08 | $34.96 | $35.03 | $34.70 | $34.85 | $34.85 | 17,041 |
2022-11-07 | $34.51 | $34.79 | $34.48 | $34.77 | $34.77 | 60,474 |
2022-11-04 | $34.26 | $34.61 | $34.15 | $34.52 | $34.52 | 37,588 |
2022-11-03 | $34.28 | $34.47 | $34.21 | $34.22 | $34.22 | 32,444 |
2022-11-02 | $35.10 | $35.33 | $34.57 | $34.57 | $34.57 | 16,705 |
2022-11-01 | $35.50 | $35.50 | $35.17 | $35.22 | $35.22 | 12,542 |
2022-10-31 | $35.43 | $35.43 | $35.20 | $35.38 | $35.38 | 18,031 |
2022-10-28 | $35.08 | $35.78 | $35.08 | $35.55 | $35.55 | 48,836 |
2022-10-27 | $35.26 | $35.26 | $34.94 | $34.99 | $34.99 | 46,981 |
2022-10-26 | $35.35 | $35.62 | $35.21 | $35.27 | $35.27 | 22,953 |
2022-10-25 | $35.51 | $35.66 | $35.45 | $35.66 | $35.66 | 9,332 |
2022-10-24 | $34.87 | $35.32 | $34.84 | $35.29 | $35.29 | 15,416 |
2022-10-21 | $34.59 | $35.11 | $34.59 | $35.11 | $35.11 | 14,491 |
2022-10-20 | $34.71 | $35.00 | $34.52 | $34.64 | $34.64 | 26,450 |
2022-10-19 | $34.75 | $34.82 | $34.57 | $34.74 | $34.74 | 41,740 |
2022-10-18 | $35.01 | $35.02 | $34.62 | $34.81 | $34.81 | 8,764 |
2022-10-17 | $34.38 | $34.70 | $34.38 | $34.66 | $34.66 | 10,885 |
2022-10-14 | $34.69 | $34.70 | $34.03 | $34.05 | $34.05 | 37,402 |
2022-10-13 | $33.69 | $34.64 | $33.69 | $34.60 | $34.60 | 19,186 |
2022-10-12 | $34.27 | $34.33 | $34.17 | $34.24 | $34.24 | 85,405 |
2022-10-11 | $34.37 | $34.48 | $34.09 | $34.21 | $34.21 | 52,956 |
2022-10-10 | $34.61 | $34.61 | $34.21 | $34.46 | $34.46 | 43,678 |
2022-10-07 | $35.08 | $35.08 | $34.60 | $34.64 | $34.64 | 57,688 |
2022-10-06 | $35.53 | $35.65 | $35.38 | $35.38 | $35.38 | 52,564 |
2022-10-05 | $35.38 | $35.64 | $35.18 | $35.52 | $35.52 | 36,842 |
2022-10-04 | $35.49 | $35.65 | $35.42 | $35.61 | $35.61 | 236,997 |
2022-10-03 | $34.73 | $35.18 | $34.58 | $35.07 | $35.07 | 206,908 |
2022-09-30 | $35.04 | $35.53 | $34.65 | $34.69 | $34.69 | 362,247 |
2022-09-29 | $35.65 | $35.65 | $34.84 | $35.14 | $35.14 | 21,013 |
2022-09-28 | $35.38 | $36.19 | $35.32 | $36.09 | $36.09 | 22,399 |
2022-09-27 | $35.79 | $35.86 | $35.24 | $35.40 | $35.40 | 9,003 |
2022-09-26 | $35.64 | $35.89 | $35.37 | $35.44 | $35.44 | 21,159 |
2022-09-23 | $35.72 | $35.72 | $35.22 | $35.50 | $35.50 | 7,314 |
2022-09-22 | $35.98 | $36.26 | $35.98 | $36.05 | $36.05 | 1,538 |
2022-09-21 | $36.84 | $36.97 | $36.44 | $36.44 | $36.44 | 3,656 |
2022-09-20 | $36.77 | $36.92 | $36.70 | $36.81 | $36.81 | 1,866 |
2022-09-19 | $36.51 | $37.02 | $36.51 | $37.02 | $37.02 | 15,604 |
2022-09-16 | $36.63 | $36.78 | $36.49 | $36.78 | $36.78 | 6,244 |
2022-09-15 | $36.83 | $36.94 | $36.83 | $36.94 | $36.94 | 251 |
2022-09-14 | $37.18 | $37.26 | $37.10 | $37.26 | $37.26 | 67,208 |
2022-09-13 | $37.51 | $37.51 | $37.02 | $37.02 | $37.02 | 4,251 |
2022-09-12 | $38.01 | $38.01 | $37.97 | $38.00 | $38.00 | 840 |
2022-09-09 | $37.71 | $37.87 | $37.71 | $37.87 | $37.87 | 382 |
2022-09-08 | $37.33 | $37.43 | $37.29 | $37.43 | $37.43 | 3,001 |
2022-09-07 | $37.05 | $37.38 | $36.98 | $37.29 | $37.29 | 4,125 |
2022-09-06 | $36.75 | $37.03 | $36.75 | $36.85 | $36.85 | 4,278 |
2022-09-02 | $37.33 | $37.51 | $36.87 | $36.96 | $36.96 | 4,730 |
2022-09-01 | $36.83 | $37.20 | $36.79 | $37.20 | $37.20 | 4,225 |
2022-08-31 | $37.40 | $37.40 | $37.16 | $37.16 | $37.16 | 4,561 |
2022-08-30 | $37.11 | $37.28 | $37.10 | $37.23 | $37.23 | 6,357 |
2022-08-29 | $37.34 | $37.51 | $37.34 | $37.46 | $37.46 | 4,557 |
2022-08-26 | $37.96 | $37.96 | $37.55 | $37.55 | $37.55 | 428 |
2022-08-25 | $37.96 | $38.07 | $37.94 | $38.07 | $38.07 | 898 |
2022-08-24 | $37.89 | $37.89 | $37.84 | $37.85 | $37.85 | 2,507 |
2022-08-23 | $37.85 | $37.86 | $37.85 | $37.86 | $37.86 | 779 |
2022-08-22 | $37.89 | $37.90 | $37.72 | $37.72 | $37.72 | 29,998 |
2022-08-19 | $38.18 | $38.18 | $38.04 | $38.10 | $38.10 | 6,403 |
2022-08-18 | $38.26 | $38.28 | $38.26 | $38.28 | $38.28 | 292 |
2022-08-17 | $38.25 | $38.30 | $38.21 | $38.22 | $38.22 | 2,524 |
2022-08-16 | $38.45 | $38.45 | $38.34 | $38.35 | $38.35 | 4,786 |
2022-08-15 | $38.38 | $38.44 | $38.36 | $38.38 | $38.38 | 7,328 |
2022-08-12 | $38.18 | $38.29 | $38.18 | $38.29 | $38.29 | 454 |
2022-08-11 | $38.25 | $38.30 | $38.08 | $38.08 | $38.08 | 3,019 |
2022-08-10 | $38.11 | $38.14 | $38.04 | $38.13 | $38.13 | 2,772 |
2022-08-09 | $37.90 | $37.90 | $37.67 | $37.71 | $37.71 | 1,249 |
2022-08-08 | $37.90 | $37.90 | $37.82 | $37.85 | $37.85 | 3,348 |
2022-08-05 | $37.85 | $37.99 | $37.85 | $37.93 | $37.93 | 2,193 |
2022-08-04 | $37.96 | $38.00 | $37.95 | $37.96 | $37.96 | 1,773 |
2022-08-03 | $37.95 | $37.95 | $37.89 | $37.94 | $37.94 | 1,201 |
2022-08-02 | $37.62 | $37.72 | $37.52 | $37.53 | $37.53 | 2,993 |
2022-08-01 | $37.68 | $37.68 | $37.62 | $37.62 | $37.62 | 2,443 |
2022-07-29 | $37.56 | $37.69 | $37.56 | $37.65 | $37.65 | 3,024 |
2022-07-28 | $37.29 | $37.40 | $37.26 | $37.38 | $37.38 | 4,332 |
2022-07-27 | $37.25 | $37.28 | $37.25 | $37.28 | $37.28 | 1,274 |
2022-07-26 | $36.86 | $36.86 | $36.47 | $36.51 | $36.51 | 7,632 |
2022-07-25 | $36.81 | $36.83 | $36.73 | $36.83 | $36.83 | 1,122 |
2022-07-22 | $37.11 | $37.11 | $36.82 | $36.88 | $36.88 | 1,540 |
2022-07-21 | $37.00 | $37.12 | $37.00 | $37.12 | $37.12 | 356 |
2022-07-20 | $36.92 | $36.92 | $36.79 | $36.90 | $36.90 | 435 |
2022-07-19 | $36.63 | $36.64 | $36.63 | $36.64 | $36.64 | 281 |
2022-07-18 | $36.38 | $36.49 | $35.98 | $36.04 | $36.04 | 1,636 |
2022-07-15 | $36.03 | $36.21 | $36.03 | $36.21 | $36.21 | 54,415 |
2022-07-14 | $35.44 | $35.87 | $35.44 | $35.79 | $35.79 | 7,030 |
2022-07-13 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 230 |
2022-07-12 | $35.99 | $35.99 | $35.71 | $35.74 | $35.74 | 4,293 |
2022-07-11 | $36.02 | $36.05 | $35.92 | $35.92 | $35.92 | 2,170 |
2022-07-08 | $36.21 | $36.39 | $36.21 | $36.39 | $36.39 | 520 |
2022-07-07 | $36.20 | $36.34 | $36.19 | $36.26 | $36.26 | 15,121 |
2022-07-06 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 177 |
2022-07-05 | $35.46 | $35.73 | $35.46 | $35.73 | $35.73 | 1,018 |
2022-07-01 | $35.12 | $35.35 | $35.05 | $35.33 | $35.33 | 26,173 |
2022-06-30 | $34.98 | $35.30 | $34.98 | $35.16 | $35.16 | 914 |
2022-06-29 | $35.38 | $35.55 | $35.38 | $35.51 | $35.51 | 1,810 |
2022-06-28 | $35.71 | $35.71 | $35.47 | $35.47 | $35.47 | 562 |
2022-06-27 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 102 |
2022-06-24 | $36.08 | $36.22 | $35.90 | $36.22 | $36.22 | 7,653 |
2022-06-23 | $35.52 | $35.52 | $35.25 | $35.50 | $35.50 | 468 |
2022-06-22 | $35.41 | $35.41 | $35.13 | $35.23 | $35.23 | 25,738 |
2022-06-21 | $35.10 | $35.29 | $35.10 | $35.21 | $35.21 | 968 |
2022-06-17 | $34.58 | $34.74 | $34.58 | $34.69 | $34.69 | 1,146 |
2022-06-16 | $34.27 | $34.37 | $34.18 | $34.29 | $34.29 | 10,292 |
2022-06-15 | $35.00 | $35.28 | $34.96 | $35.26 | $35.26 | 8,754 |
2022-06-14 | $34.58 | $34.75 | $34.43 | $34.67 | $34.67 | 2,437 |
2022-06-13 | $34.96 | $34.96 | $34.58 | $34.58 | $34.58 | 17,840 |
2022-06-10 | $35.85 | $35.85 | $35.55 | $35.63 | $35.63 | 7,279 |
2022-06-09 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 133 |
2022-06-08 | $36.79 | $36.84 | $36.71 | $36.76 | $36.76 | 3,284 |
2022-06-07 | $36.76 | $36.91 | $36.76 | $36.91 | $36.91 | 487 |
2022-06-06 | $36.79 | $36.79 | $36.70 | $36.72 | $36.72 | 766 |
2022-06-03 | $36.89 | $36.89 | $36.57 | $36.63 | $36.63 | 9,958 |
2022-06-02 | $36.92 | $37.10 | $36.92 | $37.10 | $37.10 | 6,051 |
2022-06-01 | $36.79 | $36.79 | $36.54 | $36.55 | $36.55 | 10,356 |
2022-05-31 | $36.83 | $36.87 | $36.67 | $36.67 | $36.67 | 2,208 |
2022-05-27 | $36.60 | $36.75 | $36.60 | $36.75 | $36.75 | 297 |
2022-05-26 | $35.69 | $36.21 | $35.69 | $36.19 | $36.19 | 3,402 |
2022-05-25 | $35.42 | $35.67 | $35.42 | $35.67 | $35.67 | 750 |
2022-05-24 | $35.52 | $35.52 | $35.39 | $35.39 | $35.39 | 325 |
2022-05-23 | $35.52 | $35.80 | $35.48 | $35.80 | $35.80 | 9,619 |
2022-05-20 | $35.33 | $35.46 | $34.98 | $35.44 | $35.44 | 4,564 |
2022-05-19 | $35.54 | $35.61 | $35.52 | $35.52 | $35.52 | 1,017 |
2022-05-18 | $36.01 | $36.01 | $35.47 | $35.58 | $35.58 | 21,826 |
2022-05-17 | $36.46 | $36.58 | $36.23 | $36.58 | $36.58 | 6,601 |
2022-05-16 | $36.06 | $36.19 | $35.92 | $36.01 | $36.01 | 6,308 |
2022-05-13 | $36.02 | $36.21 | $36.02 | $36.19 | $36.19 | 3,190 |
2022-05-12 | $35.28 | $35.44 | $35.07 | $35.42 | $35.42 | 6,132 |
2022-05-11 | $35.84 | $36.21 | $35.50 | $35.53 | $35.53 | 11,293 |
2022-05-10 | $36.41 | $36.41 | $35.83 | $36.09 | $36.09 | 6,267 |
2022-05-09 | $36.28 | $36.28 | $35.74 | $35.74 | $35.74 | 3,826 |
2022-05-06 | $36.62 | $36.74 | $36.42 | $36.51 | $36.51 | 8,899 |
2022-05-05 | $37.44 | $37.44 | $36.74 | $36.86 | $36.86 | 2,665 |
2022-05-04 | $37.08 | $37.94 | $37.08 | $37.86 | $37.86 | 6,804 |
2022-05-03 | $36.98 | $37.23 | $36.98 | $37.15 | $37.15 | 15,850 |
2022-05-02 | $36.90 | $37.02 | $36.63 | $37.02 | $37.02 | 4,775 |
2022-04-29 | $37.13 | $37.13 | $36.71 | $36.71 | $36.71 | 1,877 |
2022-04-28 | $37.46 | $37.74 | $37.46 | $37.64 | $37.64 | 479 |
2022-04-27 | $36.98 | $37.34 | $36.94 | $36.98 | $36.98 | 17,125 |
2022-04-26 | $37.16 | $37.27 | $37.04 | $37.04 | $37.04 | 1,346 |
2022-04-25 | $37.47 | $37.86 | $37.37 | $37.86 | $37.86 | 8,575 |
2022-04-22 | $38.17 | $38.17 | $37.51 | $37.51 | $37.51 | 2,017 |
2022-04-21 | $38.68 | $38.68 | $38.07 | $38.07 | $38.07 | 3,756 |
2022-04-20 | $38.78 | $38.78 | $38.50 | $38.50 | $38.50 | 1,406 |
2022-04-19 | $38.66 | $38.77 | $38.55 | $38.77 | $38.77 | 1,127 |
2022-04-18 | $38.23 | $38.39 | $38.21 | $38.26 | $38.26 | 2,183 |
2022-04-14 | $38.59 | $38.59 | $38.30 | $38.33 | $38.33 | 11,115 |
2022-04-13 | $38.36 | $38.82 | $38.36 | $38.79 | $38.79 | 1,839 |
2022-04-12 | $38.59 | $38.67 | $38.32 | $38.32 | $38.32 | 1,278 |
2022-04-11 | $38.55 | $38.61 | $38.37 | $38.39 | $38.39 | 9,160 |
2022-04-08 | $38.97 | $39.01 | $38.91 | $38.96 | $38.96 | 8,290 |
2022-04-07 | $38.94 | $39.22 | $38.94 | $39.13 | $39.13 | 398 |
2022-04-06 | $39.01 | $39.08 | $38.92 | $39.08 | $39.08 | 435 |
2022-04-05 | $39.60 | $39.60 | $39.46 | $39.46 | $39.46 | 1,423 |
2022-04-04 | $39.73 | $39.90 | $39.73 | $39.90 | $39.90 | 10,679 |
2022-04-01 | $39.54 | $39.54 | $39.35 | $39.52 | $39.52 | 5,717 |
2022-03-31 | $39.71 | $39.71 | $39.52 | $39.52 | $39.52 | 10,380 |
2022-03-30 | $39.76 | $39.76 | $39.63 | $39.75 | $39.75 | 1,832 |
2022-03-29 | $39.85 | $39.91 | $39.67 | $39.91 | $39.91 | 10,671 |
2022-03-28 | $39.36 | $39.67 | $39.36 | $39.63 | $39.63 | 1,597 |
2022-03-25 | $39.40 | $39.44 | $39.16 | $39.44 | $39.44 | 5,183 |
2022-03-24 | $39.18 | $39.39 | $39.17 | $39.36 | $39.36 | 9,449 |
2022-03-23 | $39.07 | $39.27 | $39.05 | $39.07 | $39.07 | 5,577 |
2022-03-22 | $39.04 | $39.31 | $39.04 | $39.26 | $39.26 | 4,728 |
2022-03-21 | $38.86 | $38.99 | $38.77 | $38.91 | $38.91 | 19,536 |
2022-03-18 | $38.58 | $39.01 | $38.58 | $38.98 | $38.98 | 11,922 |
2022-03-17 | $38.39 | $38.58 | $38.25 | $38.53 | $38.53 | 4,855 |
2022-03-16 | $37.87 | $38.32 | $37.63 | $38.32 | $38.32 | 4,130 |
2022-03-15 | $37.06 | $37.59 | $36.93 | $37.59 | $37.59 | 11,710 |
2022-03-14 | $37.29 | $37.39 | $36.85 | $36.93 | $36.93 | 6,856 |
2022-03-11 | $37.84 | $37.84 | $37.32 | $37.32 | $37.32 | 8,108 |
2022-03-10 | $37.59 | $37.76 | $37.48 | $37.68 | $37.68 | 11,189 |
2022-03-09 | $37.55 | $37.98 | $37.55 | $37.85 | $37.85 | 7,230 |
2022-03-08 | $37.06 | $37.84 | $37.03 | $37.27 | $37.27 | 11,145 |
2022-03-07 | $37.55 | $37.55 | $37.32 | $37.32 | $37.32 | 1,843 |
2022-03-04 | $38.10 | $38.13 | $38.01 | $38.09 | $38.09 | 15,099 |
2022-03-03 | $38.77 | $38.79 | $38.27 | $38.43 | $38.43 | 14,593 |
2022-03-02 | $38.37 | $38.74 | $38.31 | $38.61 | $38.61 | 17,834 |
2022-03-01 | $38.58 | $38.64 | $38.23 | $38.23 | $38.23 | 24,345 |
2022-02-28 | $38.38 | $38.69 | $38.34 | $38.66 | $38.66 | 12,818 |
2022-02-25 | $38.10 | $38.60 | $38.10 | $38.60 | $38.60 | 10,039 |
2022-02-24 | $36.99 | $38.31 | $36.98 | $38.31 | $38.31 | 16,747 |
2022-02-23 | $38.14 | $38.14 | $37.60 | $37.66 | $37.66 | 5,223 |
2022-02-22 | $38.13 | $38.33 | $37.84 | $38.06 | $38.06 | 5,008 |
2022-02-18 | $38.43 | $38.44 | $38.17 | $38.35 | $38.35 | 7,032 |
2022-02-17 | $38.75 | $38.87 | $38.55 | $38.56 | $38.56 | 5,361 |
2022-02-16 | $38.85 | $39.13 | $38.85 | $39.06 | $39.06 | 2,952 |
2022-02-15 | $39.03 | $39.09 | $38.97 | $39.05 | $39.05 | 525 |
2022-02-14 | $38.74 | $38.74 | $38.42 | $38.57 | $38.57 | 2,253 |
2022-02-11 | $39.04 | $39.04 | $38.53 | $38.53 | $38.53 | 5,448 |
2022-02-10 | $39.55 | $39.55 | $39.09 | $39.09 | $39.09 | 2,353 |
2022-02-09 | $39.52 | $39.65 | $39.46 | $39.65 | $39.65 | 1,185 |
2022-02-08 | $39.20 | $39.23 | $39.04 | $39.23 | $39.23 | 12,377 |
2022-02-07 | $39.28 | $39.28 | $38.97 | $38.97 | $38.97 | 4,590 |
2022-02-04 | $38.90 | $39.19 | $38.86 | $39.12 | $39.12 | 4,170 |
2022-02-03 | $39.05 | $39.24 | $38.82 | $38.90 | $38.90 | 14,436 |
2022-02-02 | $39.50 | $39.62 | $39.50 | $39.62 | $39.62 | 1,272 |
2022-02-01 | $39.24 | $39.56 | $39.19 | $39.52 | $39.52 | 10,134 |
2022-01-31 | $39.08 | $39.44 | $39.08 | $39.44 | $39.44 | 28,795 |
2022-01-28 | $38.35 | $38.84 | $38.10 | $38.78 | $38.78 | 12,051 |
2022-01-27 | $38.58 | $38.67 | $38.11 | $38.23 | $38.23 | 4,286 |
2022-01-26 | $38.69 | $38.86 | $38.29 | $38.47 | $38.47 | 5,306 |
2022-01-25 | $38.40 | $38.72 | $38.18 | $38.39 | $38.39 | 12,057 |
2022-01-24 | $38.39 | $38.77 | $37.60 | $38.77 | $38.77 | 3,816 |
2022-01-21 | $39.07 | $39.14 | $38.68 | $38.71 | $38.71 | 62,185 |
2022-01-20 | $39.65 | $39.78 | $39.15 | $39.15 | $39.15 | 4,541 |
2022-01-19 | $39.60 | $39.70 | $39.43 | $39.43 | $39.43 | 4,615 |
2022-01-18 | $39.74 | $39.79 | $39.55 | $39.55 | $39.55 | 5,314 |
2022-01-14 | $39.86 | $39.91 | $39.84 | $39.90 | $39.90 | 1,993 |
2022-01-13 | $40.30 | $40.30 | $39.85 | $39.85 | $39.85 | 8,195 |
2022-01-12 | $40.24 | $40.33 | $40.14 | $40.25 | $40.25 | 8,693 |
2022-01-11 | $39.95 | $40.18 | $39.95 | $40.18 | $40.18 | 3,391 |
2022-01-10 | $39.81 | $39.91 | $39.49 | $39.91 | $39.91 | 8,918 |
2022-01-07 | $39.80 | $39.94 | $39.72 | $39.82 | $39.82 | 13,181 |
2022-01-06 | $40.04 | $40.08 | $39.86 | $39.96 | $39.96 | 5,502 |
2022-01-05 | $40.34 | $40.34 | $39.94 | $39.94 | $39.94 | 137,008 |
2022-01-04 | $40.40 | $40.46 | $39.78 | $40.40 | $40.40 | 407,233 |
2022-01-03 | $40.50 | $40.64 | $40.48 | $40.64 | $40.64 | 1,387 |
2021-12-31 | $40.48 | $40.52 | $40.48 | $40.48 | $40.48 | 733 |
2021-12-30 | $40.51 | $40.62 | $40.51 | $40.53 | $40.53 | 2,161 |
2021-12-29 | $40.51 | $40.57 | $40.50 | $40.57 | $40.57 | 865 |
2021-12-28 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 100 |
2021-12-27 | $40.48 | $40.61 | $40.40 | $40.59 | $40.59 | 8,987 |
2021-12-23 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 803 |
2021-12-22 | $40.11 | $40.24 | $40.11 | $40.22 | $40.22 | 7,770 |
2021-12-21 | $39.83 | $40.05 | $39.73 | $40.05 | $40.05 | 3,561 |
2021-12-20 | $39.71 | $39.73 | $39.53 | $39.72 | $39.72 | 15,048 |
2021-12-17 | $39.78 | $40.01 | $39.70 | $39.90 | $39.90 | 3,748 |
2021-12-16 | $40.10 | $40.10 | $39.95 | $40.03 | $40.03 | 19,631 |
2021-12-15 | $40.00 | $40.34 | $39.90 | $40.33 | $40.33 | 9,611 |
2021-12-14 | $40.04 | $40.08 | $39.84 | $40.00 | $40.00 | 10,683 |
2021-12-13 | $40.22 | $40.28 | $40.18 | $40.19 | $40.19 | 8,440 |
2021-12-10 | $40.34 | $40.34 | $40.23 | $40.31 | $40.31 | 10,892 |
2021-12-09 | $40.41 | $40.41 | $40.19 | $40.22 | $40.22 | 7,273 |
2021-12-08 | $40.23 | $40.42 | $40.23 | $40.38 | $40.38 | 1,432 |
2021-12-07 | $40.14 | $40.35 | $40.14 | $40.23 | $40.23 | 27,298 |
2021-12-06 | $39.58 | $39.85 | $39.58 | $39.83 | $39.83 | 2,463 |
2021-12-03 | $39.76 | $39.76 | $39.48 | $39.63 | $39.63 | 7,294 |
2021-12-02 | $40.02 | $40.03 | $39.94 | $39.94 | $39.94 | 2,570 |
2021-12-01 | $40.26 | $40.39 | $39.91 | $39.91 | $39.91 | 1,625 |
2021-11-30 | $40.31 | $40.45 | $40.12 | $40.15 | $40.15 | 5,664 |
2021-11-29 | $40.31 | $40.47 | $40.31 | $40.41 | $40.41 | 2,726 |
2021-11-26 | $40.29 | $40.29 | $39.99 | $39.99 | $39.99 | 3,451 |
2021-11-24 | $40.30 | $40.33 | $40.26 | $40.33 | $40.33 | 808 |
2021-11-23 | $40.41 | $40.41 | $40.14 | $40.36 | $40.36 | 8,360 |
2021-11-22 | $40.64 | $40.64 | $40.43 | $40.43 | $40.43 | 7,175 |
2021-11-19 | $40.66 | $40.66 | $40.53 | $40.53 | $40.53 | 3,186 |
2021-11-18 | $40.53 | $40.60 | $40.53 | $40.60 | $40.60 | 26,545 |
2021-11-17 | $40.50 | $40.50 | $40.47 | $40.47 | $40.47 | 9,897 |
2021-11-16 | $40.25 | $40.42 | $40.25 | $40.42 | $40.42 | 2,072 |
2021-11-15 | $40.31 | $40.35 | $40.27 | $40.27 | $40.27 | 2,299 |
2021-11-12 | $40.22 | $40.35 | $40.22 | $40.35 | $40.35 | 398 |
2021-11-11 | $40.24 | $40.31 | $40.23 | $40.23 | $40.23 | 16,244 |
2021-11-10 | $40.27 | $40.28 | $40.02 | $40.11 | $40.11 | 7,655 |
2021-11-09 | $40.40 | $40.40 | $40.25 | $40.37 | $40.37 | 6,260 |
2021-11-08 | $40.35 | $40.49 | $40.35 | $40.40 | $40.40 | 3,303 |
2021-11-05 | $40.61 | $40.64 | $40.40 | $40.43 | $40.43 | 30,100 |
2021-11-04 | $40.45 | $40.53 | $40.42 | $40.53 | $40.53 | 11,723 |
2021-11-03 | $40.32 | $40.45 | $40.19 | $40.41 | $40.41 | 8,648 |
2021-11-02 | $40.12 | $40.35 | $40.12 | $40.22 | $40.22 | 6,229 |
2021-11-01 | $40.12 | $40.25 | $40.12 | $40.15 | $40.15 | 22,630 |
2021-10-29 | $40.05 | $40.17 | $39.97 | $40.09 | $40.09 | 18,068 |
2021-10-28 | $39.96 | $40.09 | $39.91 | $40.04 | $40.04 | 11,547 |
2021-10-27 | $39.97 | $40.09 | $39.96 | $39.96 | $39.96 | 7,554 |
2021-10-26 | $39.97 | $39.99 | $39.88 | $39.97 | $39.97 | 5,787 |
2021-10-25 | $39.82 | $39.92 | $39.73 | $39.91 | $39.91 | 13,024 |
2021-10-22 | $39.85 | $39.85 | $39.65 | $39.76 | $39.76 | 20,144 |
2021-10-21 | $39.77 | $39.86 | $39.73 | $39.84 | $39.84 | 11,579 |
2021-10-20 | $39.79 | $39.80 | $39.71 | $39.77 | $39.77 | 9,407 |
2021-10-19 | $39.74 | $39.79 | $39.65 | $39.77 | $39.77 | 59,674 |
2021-10-18 | $39.55 | $39.67 | $39.54 | $39.65 | $39.65 | 4,139 |
2021-10-15 | $39.54 | $39.59 | $39.50 | $39.55 | $39.55 | 20,089 |
2021-10-14 | $39.27 | $39.49 | $39.27 | $39.47 | $39.47 | 15,824 |
2021-10-13 | $39.01 | $39.06 | $38.98 | $39.05 | $39.05 | 13,479 |
2021-10-12 | $38.96 | $39.04 | $38.84 | $38.92 | $38.92 | 23,419 |
2021-10-11 | $39.14 | $39.18 | $38.97 | $39.00 | $39.00 | 10,135 |
2021-10-08 | $39.12 | $39.23 | $39.03 | $39.07 | $39.07 | 24,622 |
2021-10-07 | $39.10 | $39.29 | $39.10 | $39.20 | $39.20 | 32,298 |
2021-10-06 | $38.85 | $39.03 | $38.77 | $39.01 | $39.01 | 18,059 |
2021-10-05 | $38.78 | $39.04 | $38.78 | $38.89 | $38.89 | 371,838 |
2021-10-04 | $39.00 | $39.00 | $38.53 | $38.64 | $38.64 | 215,790 |
2021-10-01 | $39.04 | $39.10 | $38.74 | $39.08 | $39.08 | 51,941 |
2021-09-30 | $38.95 | $39.03 | $38.92 | $39.01 | $39.01 | 78,208 |
2021-09-29 | $39.01 | $39.01 | $38.94 | $38.95 | $38.95 | 20,290 |
2021-09-28 | $38.95 | $39.01 | $38.92 | $38.97 | $38.97 | 22,941 |
2021-09-27 | $38.93 | $38.97 | $38.92 | $38.93 | $38.93 | 7,359 |
2021-09-24 | $38.87 | $38.97 | $38.87 | $38.94 | $38.94 | 2,879 |
2021-09-23 | $38.90 | $38.97 | $38.90 | $38.94 | $38.94 | 4,758 |
2021-09-22 | $38.97 | $38.97 | $38.91 | $38.93 | $38.93 | 2,017 |
2021-09-21 | $38.95 | $38.95 | $38.92 | $38.92 | $38.92 | 325 |
2021-09-20 | $38.92 | $38.95 | $38.88 | $38.90 | $38.90 | 3,529 |
2021-09-17 | $38.83 | $38.94 | $38.83 | $38.92 | $38.92 | 1,842 |
2021-09-16 | $38.91 | $38.92 | $38.90 | $38.92 | $38.92 | 1,905 |
2021-09-15 | $38.90 | $38.91 | $38.90 | $38.91 | $38.91 | 6,933 |
2021-09-14 | $38.91 | $38.91 | $38.88 | $38.89 | $38.89 | 2,124 |
2021-09-13 | $38.93 | $38.93 | $38.88 | $38.89 | $38.89 | 8,131 |
2021-09-10 | $38.92 | $38.92 | $38.91 | $38.91 | $38.91 | 1,154 |
2021-09-09 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 2,017 |
2021-09-08 | $38.88 | $38.93 | $38.87 | $38.89 | $38.89 | 14,997 |
2021-09-07 | $38.88 | $38.93 | $38.88 | $38.92 | $38.92 | 6,252 |
2021-09-03 | $38.94 | $38.94 | $38.88 | $38.88 | $38.88 | 946 |
2021-09-02 | $38.87 | $38.89 | $38.87 | $38.89 | $38.89 | 5,998 |
2021-09-01 | $38.88 | $38.89 | $38.88 | $38.89 | $38.89 | 640 |
2021-08-31 | $38.83 | $38.91 | $38.83 | $38.90 | $38.90 | 2,280 |
2021-08-30 | $38.90 | $38.96 | $38.86 | $38.91 | $38.91 | 15,928 |
2021-08-27 | $38.87 | $38.87 | $38.85 | $38.86 | $38.86 | 2,735 |
2021-08-26 | $38.86 | $38.86 | $38.85 | $38.86 | $38.86 | 1,061 |
2021-08-25 | $38.86 | $38.87 | $38.85 | $38.87 | $38.87 | 4,036 |
2021-08-24 | $38.82 | $38.86 | $38.81 | $38.86 | $38.86 | 10,549 |
2021-08-23 | $38.81 | $38.82 | $38.80 | $38.82 | $38.82 | 10,160 |
2021-08-20 | $38.77 | $38.79 | $38.77 | $38.79 | $38.79 | 3,634 |
2021-08-19 | $38.77 | $38.77 | $38.72 | $38.73 | $38.73 | 13,318 |
2021-08-18 | $38.75 | $38.83 | $38.75 | $38.78 | $38.78 | 5,055 |
2021-08-17 | $38.79 | $38.79 | $38.74 | $38.78 | $38.78 | 2,579 |
2021-08-16 | $38.77 | $38.80 | $38.77 | $38.80 | $38.80 | 1,623 |
2021-08-13 | $38.82 | $38.82 | $38.79 | $38.80 | $38.80 | 5,805 |
2021-08-12 | $38.78 | $38.84 | $38.77 | $38.80 | $38.80 | 8,218 |
2021-08-11 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 60 |
2021-08-10 | $38.76 | $38.82 | $38.76 | $38.79 | $38.79 | 16,639 |
2021-08-09 | $38.75 | $38.77 | $38.72 | $38.75 | $38.75 | 16,003 |
2021-08-06 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 157 |
2021-08-05 | $38.74 | $38.76 | $38.71 | $38.75 | $38.75 | 4,166 |
2021-08-04 | $38.73 | $38.74 | $38.70 | $38.74 | $38.74 | 2,205 |
2021-08-03 | $38.68 | $38.72 | $38.67 | $38.72 | $38.72 | 2,248 |
2021-08-02 | $38.67 | $38.71 | $38.66 | $38.67 | $38.67 | 3,589 |
2021-07-30 | $38.64 | $38.67 | $38.63 | $38.67 | $38.67 | 16,807 |
2021-07-29 | $38.59 | $38.70 | $38.59 | $38.70 | $38.70 | 5,606 |
2021-07-28 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 103 |
2021-07-27 | $38.62 | $38.62 | $38.58 | $38.62 | $38.62 | 3,466 |
2021-07-26 | $38.64 | $38.68 | $38.64 | $38.68 | $38.68 | 346 |
2021-07-23 | $38.63 | $38.69 | $38.61 | $38.69 | $38.69 | 30,226 |
2021-07-22 | $38.52 | $38.63 | $38.52 | $38.61 | $38.61 | 5,058 |
2021-07-21 | $38.43 | $38.63 | $38.43 | $38.57 | $38.57 | 15,907 |
2021-07-20 | $38.49 | $38.54 | $38.49 | $38.53 | $38.53 | 514 |
2021-07-19 | $38.36 | $38.48 | $38.35 | $38.41 | $38.41 | 10,344 |
2021-07-16 | $38.50 | $38.55 | $38.49 | $38.49 | $38.49 | 1,489 |
2021-07-15 | $38.57 | $38.57 | $38.48 | $38.54 | $38.54 | 1,016 |
2021-07-14 | $38.58 | $38.58 | $38.56 | $38.57 | $38.57 | 971 |
2021-07-13 | $38.61 | $38.62 | $38.58 | $38.60 | $38.60 | 3,439 |
2021-07-12 | $38.61 | $38.63 | $38.61 | $38.63 | $38.63 | 659 |
2021-07-09 | $38.51 | $38.62 | $38.49 | $38.56 | $38.56 | 10,854 |
2021-07-08 | $38.45 | $38.46 | $38.45 | $38.45 | $38.45 | 5,791 |
2021-07-07 | $38.54 | $38.54 | $38.47 | $38.48 | $38.48 | 6,476 |
2021-07-06 | $38.50 | $38.58 | $38.45 | $38.50 | $38.50 | 7,557 |
2021-07-02 | $38.46 | $38.56 | $38.45 | $38.54 | $38.54 | 6,418 |
2021-07-01 | $38.46 | $38.51 | $38.39 | $38.48 | $38.48 | 19,970 |
2021-06-30 | $38.50 | $38.50 | $38.44 | $38.44 | $38.44 | 2,228 |
2021-06-29 | $38.39 | $38.49 | $38.39 | $38.49 | $38.49 | 3,358 |
2021-06-28 | $38.45 | $38.46 | $38.43 | $38.46 | $38.46 | 2,700 |
2021-06-25 | $38.37 | $38.40 | $38.37 | $38.40 | $38.40 | 4,440 |
2021-06-24 | $38.31 | $38.41 | $38.31 | $38.41 | $38.41 | 1,161 |
2021-06-23 | $38.29 | $38.36 | $38.27 | $38.30 | $38.30 | 2,155 |
2021-06-22 | $38.24 | $38.32 | $38.23 | $38.31 | $38.31 | 3,746 |
2021-06-21 | $38.22 | $38.24 | $38.20 | $38.20 | $38.20 | 1,199 |
2021-06-18 | $38.17 | $38.18 | $38.04 | $38.12 | $38.12 | 2,861 |
2021-06-17 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 934 |
2021-06-16 | $38.16 | $38.16 | $37.94 | $38.10 | $38.10 | 2,069 |
2021-06-15 | $38.11 | $38.17 | $38.11 | $38.17 | $38.17 | 1,302 |
2021-06-14 | $38.11 | $38.20 | $38.11 | $38.20 | $38.20 | 503 |
2021-06-11 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 439 |
2021-06-10 | $38.00 | $38.09 | $37.98 | $38.08 | $38.08 | 11,757 |
2021-06-09 | $37.96 | $38.02 | $37.92 | $37.93 | $37.93 | 2,003 |
2021-06-08 | $37.88 | $37.96 | $37.84 | $37.96 | $37.96 | 753 |
2021-06-07 | $37.94 | $37.94 | $37.87 | $37.88 | $37.88 | 1,774 |
2021-06-04 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 8 |
2021-06-03 | $37.70 | $37.70 | $37.65 | $37.65 | $37.65 | 267 |
2021-06-02 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 182 |
2021-06-01 | $37.80 | $37.80 | $37.76 | $37.78 | $37.78 | 376 |
2021-05-28 | $37.67 | $37.89 | $37.67 | $37.80 | $37.80 | 8,986 |
2021-05-27 | $37.73 | $37.75 | $37.72 | $37.72 | $37.72 | 2,841 |
2021-05-26 | $37.70 | $37.73 | $37.69 | $37.71 | $37.71 | 4,510 |
2021-05-25 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 289 |
2021-05-24 | $37.56 | $37.75 | $37.56 | $37.73 | $37.73 | 4,223 |
2021-05-21 | $37.43 | $37.46 | $37.41 | $37.41 | $37.41 | 2,669 |
2021-05-20 | $37.42 | $37.52 | $37.40 | $37.45 | $37.45 | 2,733 |
2021-05-19 | $37.13 | $37.18 | $37.06 | $37.17 | $37.17 | 3,815 |
2021-05-18 | $37.35 | $37.35 | $37.30 | $37.30 | $37.30 | 1,374 |
2021-05-17 | $37.25 | $37.29 | $37.25 | $37.29 | $37.29 | 2,226 |
2021-05-14 | $37.34 | $37.40 | $37.34 | $37.40 | $37.40 | 805 |
2021-05-13 | $37.11 | $37.13 | $37.05 | $37.07 | $37.07 | 1,305 |
2021-05-12 | $37.08 | $37.08 | $36.83 | $36.83 | $36.83 | 2,095 |
2021-05-11 | $37.27 | $37.27 | $37.08 | $37.26 | $37.26 | 3,100 |
2021-05-10 | $37.52 | $37.52 | $37.35 | $37.44 | $37.44 | 1,151 |
2021-05-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 159 |
2021-05-06 | $37.42 | $37.50 | $37.42 | $37.50 | $37.50 | 305 |
2021-05-05 | $37.51 | $37.59 | $37.36 | $37.44 | $37.44 | 66,635 |
2021-05-04 | $37.40 | $37.48 | $37.32 | $37.40 | $37.40 | 3,607 |
2021-05-03 | $37.67 | $37.67 | $37.59 | $37.60 | $37.60 | 4,860 |
2021-04-30 | $37.66 | $37.72 | $37.66 | $37.67 | $37.67 | 3,235 |
2021-04-29 | $37.67 | $37.71 | $37.65 | $37.71 | $37.71 | 20,535 |
2021-04-28 | $37.72 | $37.72 | $37.68 | $37.68 | $37.68 | 1,650 |
2021-04-27 | $37.72 | $37.72 | $37.68 | $37.71 | $37.71 | 1,570 |
2021-04-26 | $37.74 | $37.74 | $37.70 | $37.71 | $37.71 | 2,673 |
2021-04-23 | $37.57 | $37.68 | $37.57 | $37.65 | $37.65 | 2,904 |
2021-04-22 | $37.66 | $37.66 | $37.52 | $37.52 | $37.52 | 12,839 |
2021-04-21 | $37.53 | $37.71 | $37.53 | $37.71 | $37.71 | 5,900 |
2021-04-20 | $37.51 | $37.64 | $37.43 | $37.58 | $37.58 | 1,217 |
2021-04-19 | $37.66 | $37.66 | $37.56 | $37.56 | $37.56 | 8,665 |
2021-04-16 | $37.71 | $37.76 | $37.67 | $37.68 | $37.68 | 5,856 |
2021-04-15 | $37.61 | $37.73 | $37.61 | $37.73 | $37.73 | 10,599 |
2021-04-14 | $37.53 | $37.56 | $37.47 | $37.47 | $37.47 | 2,931 |
2021-04-13 | $37.55 | $37.64 | $37.55 | $37.58 | $37.58 | 13,855 |
2021-04-12 | $37.46 | $37.64 | $37.45 | $37.53 | $37.53 | 3,228 |
2021-04-09 | $37.44 | $37.51 | $37.42 | $37.51 | $37.51 | 3,512 |
2021-04-08 | $37.46 | $37.52 | $37.42 | $37.43 | $37.43 | 4,163 |
2021-04-07 | $37.36 | $37.38 | $37.32 | $37.36 | $37.36 | 4,408 |
2021-04-06 | $37.41 | $37.46 | $37.27 | $37.27 | $37.27 | 11,973 |
2021-04-05 | $37.29 | $37.36 | $37.28 | $37.31 | $37.31 | 7,859 |
2021-04-01 | $36.95 | $37.12 | $36.95 | $37.10 | $37.10 | 16,999 |
2021-03-31 | $36.66 | $36.95 | $36.66 | $36.91 | $36.91 | 16,460 |
2021-03-30 | $36.59 | $36.66 | $36.59 | $36.66 | $36.66 | 693 |
2021-03-29 | $36.57 | $36.71 | $36.57 | $36.71 | $36.71 | 2,536 |
2021-03-26 | $36.55 | $36.66 | $36.51 | $36.65 | $36.65 | 4,334 |
2021-03-25 | $36.37 | $36.52 | $36.29 | $36.52 | $36.52 | 3,033 |
2021-03-24 | $36.60 | $36.60 | $36.40 | $36.48 | $36.48 | 1,617 |
2021-03-23 | $36.79 | $36.79 | $36.67 | $36.67 | $36.67 | 1,399 |
2021-03-22 | $36.79 | $36.79 | $36.67 | $36.70 | $36.70 | 4,972 |
2021-03-19 | $36.36 | $36.55 | $36.36 | $36.45 | $36.45 | 901 |
2021-03-18 | $36.58 | $36.63 | $36.35 | $36.36 | $36.36 | 11,721 |
2021-03-17 | $36.38 | $36.79 | $36.38 | $36.69 | $36.69 | 6,233 |
2021-03-16 | $36.67 | $36.82 | $36.50 | $36.70 | $36.70 | 28,001 |
2021-03-15 | $36.36 | $36.66 | $36.35 | $36.66 | $36.66 | 19,810 |
2021-03-12 | $36.45 | $36.50 | $36.31 | $36.43 | $36.43 | 2,513 |
2021-03-11 | $36.41 | $36.55 | $36.41 | $36.55 | $36.55 | 3,319 |
2021-03-10 | $36.15 | $36.15 | $36.11 | $36.12 | $36.12 | 20,316 |
2021-03-09 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 321 |
2021-03-08 | $35.68 | $35.72 | $35.67 | $35.72 | $35.72 | 910 |
2021-03-05 | $35.45 | $36.12 | $35.44 | $36.12 | $36.12 | 8,640 |
2021-03-04 | $35.97 | $36.03 | $35.59 | $35.85 | $35.85 | 20,622 |
2021-03-03 | $36.16 | $36.26 | $35.96 | $35.99 | $35.99 | 8,112 |
2021-03-02 | $36.61 | $36.61 | $36.43 | $36.43 | $36.43 | 1,047 |
2021-03-01 | $36.54 | $36.66 | $36.50 | $36.54 | $36.54 | 2,392 |
2021-02-26 | $36.10 | $36.33 | $36.00 | $36.20 | $36.20 | 9,515 |
2021-02-25 | $36.22 | $36.22 | $36.05 | $36.05 | $36.05 | 860 |
2021-02-24 | $36.41 | $36.54 | $36.41 | $36.54 | $36.54 | 2,782 |
2021-02-23 | $36.16 | $36.45 | $36.12 | $36.45 | $36.45 | 16,078 |
2021-02-22 | $36.69 | $36.69 | $36.30 | $36.42 | $36.42 | 23,262 |
2021-02-19 | $36.78 | $36.78 | $36.77 | $36.77 | $36.77 | 211 |
2021-02-18 | $36.83 | $36.91 | $36.58 | $36.81 | $36.81 | 7,728 |
2021-02-17 | $36.60 | $36.81 | $36.60 | $36.81 | $36.81 | 5,754 |
2021-02-16 | $36.84 | $36.84 | $36.79 | $36.79 | $36.79 | 698 |
2021-02-12 | $36.83 | $36.94 | $36.82 | $36.94 | $36.94 | 3,217 |
2021-02-11 | $36.83 | $36.88 | $36.73 | $36.83 | $36.83 | 4,021 |
2021-02-10 | $36.79 | $36.80 | $36.77 | $36.80 | $36.80 | 935 |
2021-02-09 | $36.75 | $36.85 | $36.75 | $36.85 | $36.85 | 3,229 |
2021-02-08 | $36.82 | $36.92 | $36.80 | $36.83 | $36.83 | 1,493 |
2021-02-05 | $36.68 | $36.84 | $36.68 | $36.74 | $36.74 | 4,884 |
2021-02-04 | $36.62 | $36.71 | $36.59 | $36.71 | $36.71 | 8,346 |
2021-02-03 | $36.61 | $36.66 | $36.53 | $36.53 | $36.53 | 2,196 |
2021-02-02 | $36.41 | $36.65 | $36.41 | $36.65 | $36.65 | 3,088 |
2021-02-01 | $36.03 | $36.36 | $36.01 | $36.23 | $36.23 | 6,740 |
2021-01-29 | $36.27 | $36.30 | $35.70 | $35.95 | $35.95 | 4,324 |
2021-01-28 | $36.15 | $36.40 | $36.10 | $36.24 | $36.24 | 1,455 |
2021-01-27 | $36.53 | $36.61 | $35.95 | $36.02 | $36.02 | 2,815 |
2021-01-26 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 207 |
2021-01-25 | $36.47 | $36.56 | $36.47 | $36.54 | $36.54 | 1,821 |
2021-01-22 | $36.54 | $36.60 | $36.44 | $36.45 | $36.45 | 7,464 |
2021-01-21 | $36.76 | $36.76 | $36.49 | $36.49 | $36.49 | 4,011 |
2021-01-20 | $36.39 | $36.54 | $36.39 | $36.45 | $36.45 | 2,454 |
2021-01-19 | $36.28 | $36.47 | $36.10 | $36.47 | $36.47 | 71,786 |
2021-01-15 | $36.33 | $36.33 | $36.05 | $36.24 | $36.24 | 3,200 |
2021-01-14 | $36.25 | $36.27 | $36.25 | $36.27 | $36.27 | 351 |
2021-01-13 | $36.23 | $36.27 | $36.18 | $36.27 | $36.27 | 2,005 |
2021-01-12 | $36.01 | $36.16 | $36.01 | $36.07 | $36.07 | 7,959 |
2021-01-11 | $36.55 | $36.55 | $36.10 | $36.14 | $36.14 | 8,090 |
2021-01-08 | $36.52 | $36.52 | $36.30 | $36.30 | $36.30 | 11,918 |
2021-01-07 | $36.01 | $36.23 | $36.01 | $36.15 | $36.15 | 39,824 |
2021-01-06 | $35.97 | $36.16 | $35.90 | $35.90 | $35.90 | 3,161 |
2021-01-05 | $35.86 | $36.05 | $35.83 | $35.92 | $35.92 | 9,776 |
2021-01-04 | $36.14 | $36.14 | $35.74 | $35.79 | $35.79 | 123,634 |
2020-12-31 | $35.94 | $36.12 | $35.94 | $36.11 | $36.11 | 7,164 |
2020-12-30 | $36.05 | $36.16 | $36.05 | $36.09 | $36.09 | 3,338 |
2020-12-29 | $36.16 | $36.16 | $36.07 | $36.07 | $36.07 | 6,445 |
2020-12-28 | $35.96 | $36.16 | $35.96 | $36.10 | $36.10 | 1,275 |
2020-12-24 | $36.10 | $36.10 | $35.82 | $36.04 | $36.04 | 32,892 |
2020-12-23 | $36.13 | $36.13 | $35.90 | $35.92 | $35.92 | 2,171 |
2020-12-22 | $35.85 | $35.97 | $35.85 | $35.94 | $35.94 | 3,877 |
2020-12-21 | $35.66 | $35.99 | $35.66 | $35.89 | $35.89 | 11,816 |
2020-12-18 | $35.94 | $35.97 | $35.86 | $35.96 | $35.96 | 74,558 |
2020-12-17 | $36.14 | $36.14 | $35.91 | $36.01 | $36.01 | 2,678 |
2020-12-16 | $35.98 | $35.98 | $35.79 | $35.89 | $35.89 | 2,406 |
2020-12-15 | $35.78 | $35.83 | $35.71 | $35.79 | $35.79 | 4,732 |
2020-12-14 | $35.64 | $35.75 | $35.60 | $35.68 | $35.68 | 3,381 |
2020-12-11 | $35.52 | $35.56 | $35.43 | $35.50 | $35.50 | 2,868 |
2020-12-10 | $35.55 | $35.60 | $35.45 | $35.56 | $35.56 | 9,001 |
2020-12-09 | $35.87 | $35.87 | $35.50 | $35.58 | $35.58 | 7,293 |
2020-12-08 | $35.82 | $35.94 | $35.73 | $35.94 | $35.94 | 10,708 |
2020-12-07 | $35.85 | $35.86 | $35.71 | $35.79 | $35.79 | 10,217 |
2020-12-04 | $35.65 | $35.83 | $35.65 | $35.76 | $35.76 | 48,591 |
2020-12-03 | $35.51 | $35.75 | $35.51 | $35.69 | $35.69 | 11,587 |
2020-12-02 | $35.82 | $35.82 | $35.53 | $35.67 | $35.67 | 19,640 |
2020-12-01 | $35.84 | $35.84 | $35.61 | $35.68 | $35.68 | 25,419 |
2020-11-30 | $35.72 | $35.72 | $35.30 | $35.52 | $35.52 | 26,795 |
2020-11-27 | $35.48 | $35.61 | $35.48 | $35.53 | $35.53 | 7,231 |
2020-11-25 | $35.30 | $35.46 | $35.24 | $35.42 | $35.42 | 12,187 |
2020-11-24 | $35.10 | $35.33 | $35.10 | $35.31 | $35.31 | 9,890 |
2020-11-23 | $35.06 | $35.12 | $34.89 | $35.12 | $35.12 | 13,262 |
2020-11-20 | $35.05 | $35.14 | $35.01 | $35.04 | $35.04 | 12,449 |
2020-11-19 | $35.10 | $35.10 | $34.97 | $35.08 | $35.08 | 42,968 |
2020-11-18 | $34.94 | $35.16 | $34.94 | $34.99 | $34.99 | 19,433 |
2020-11-17 | $35.30 | $35.30 | $34.97 | $35.14 | $35.14 | 18,207 |
2020-11-16 | $35.00 | $35.12 | $34.92 | $35.04 | $35.04 | 108,758 |
2020-11-13 | $34.94 | $35.02 | $34.80 | $35.00 | $35.00 | 13,506 |
2020-11-12 | $34.90 | $34.97 | $34.73 | $34.73 | $34.73 | 73,257 |
2020-11-11 | $34.44 | $34.91 | $34.44 | $34.86 | $34.86 | 24,121 |
2020-11-10 | $34.55 | $34.69 | $34.40 | $34.63 | $34.63 | 41,627 |
2020-11-09 | $35.49 | $35.49 | $34.90 | $34.91 | $34.91 | 38,025 |
2020-11-06 | $34.86 | $35.15 | $34.80 | $35.13 | $35.13 | 22,336 |
2020-11-05 | $35.00 | $35.12 | $34.90 | $34.97 | $34.97 | 53,847 |
2020-11-04 | $34.50 | $34.78 | $34.41 | $34.69 | $34.69 | 16,937 |
2020-11-03 | $33.76 | $34.04 | $33.65 | $33.92 | $33.92 | 80,179 |
2020-11-02 | $33.64 | $33.68 | $33.33 | $33.46 | $33.46 | 58,803 |
2020-10-30 | $33.57 | $33.60 | $33.28 | $33.34 | $33.34 | 28,814 |
2020-10-29 | $33.86 | $34.04 | $33.69 | $33.95 | $33.95 | 10,444 |
2020-10-28 | $33.87 | $33.87 | $33.55 | $33.58 | $33.58 | 26,630 |
2020-10-27 | $34.22 | $34.28 | $34.12 | $34.23 | $34.23 | 34,404 |
2020-10-26 | $34.25 | $34.25 | $33.80 | $34.02 | $34.02 | 19,671 |
2020-10-23 | $34.31 | $34.39 | $34.10 | $34.39 | $34.39 | 18,365 |
2020-10-22 | $34.37 | $34.37 | $34.09 | $34.33 | $34.33 | 20,200 |
2020-10-21 | $34.26 | $34.46 | $34.16 | $34.23 | $34.23 | 72,679 |
2020-10-20 | $34.16 | $34.43 | $34.12 | $34.23 | $34.23 | 70,320 |
2020-10-19 | $34.37 | $34.46 | $34.08 | $34.08 | $34.08 | 22,617 |
2020-10-16 | $34.70 | $34.72 | $34.49 | $34.54 | $34.54 | 26,223 |
2020-10-15 | $34.45 | $34.58 | $34.32 | $34.49 | $34.49 | 13,320 |
2020-10-14 | $34.87 | $34.87 | $34.48 | $34.71 | $34.71 | 44,887 |
2020-10-13 | $34.73 | $34.84 | $34.60 | $34.81 | $34.81 | 71,048 |
2020-10-12 | $34.66 | $34.90 | $34.54 | $34.68 | $34.68 | 137,423 |
2020-10-09 | $34.24 | $34.50 | $34.10 | $34.23 | $34.23 | 81,587 |
2020-10-08 | $34.13 | $34.13 | $33.98 | $34.03 | $34.03 | 27,966 |
2020-10-07 | $33.75 | $34.04 | $33.75 | $34.02 | $34.02 | 11,760 |
2020-10-06 | $33.98 | $33.98 | $33.57 | $33.63 | $33.63 | 45,226 |
2020-10-05 | $33.64 | $33.95 | $33.64 | $33.95 | $33.95 | 40,483 |
2020-10-02 | $33.82 | $34.13 | $33.56 | $33.64 | $33.64 | 83,899 |
2020-10-01 | $34.22 | $34.22 | $33.97 | $34.16 | $34.16 | 138,622 |
2020-09-30 | $33.92 | $33.96 | $33.80 | $33.91 | $33.91 | 483,390 |
2020-09-29 | $33.75 | $33.93 | $33.75 | $33.84 | $33.84 | 14,514 |
2020-09-28 | $34.02 | $34.02 | $33.79 | $33.79 | $33.79 | 2,826 |
2020-09-25 | $33.94 | $33.94 | $33.88 | $33.89 | $33.89 | 717 |
2020-09-24 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 50 |
2020-09-23 | $33.89 | $33.89 | $33.84 | $33.84 | $33.84 | 415 |
2020-09-22 | $33.93 | $33.93 | $33.70 | $33.83 | $33.83 | 8,731 |
2020-09-21 | $33.87 | $33.87 | $33.84 | $33.84 | $33.84 | 100 |
2020-09-18 | $33.75 | $33.84 | $33.75 | $33.84 | $33.84 | 267 |
2020-09-17 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 44 |
2020-09-16 | $33.84 | $33.84 | $33.79 | $33.79 | $33.79 | 6,280 |
2020-09-15 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 98 |
2020-09-14 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 1,275 |
2020-09-11 | $33.82 | $33.87 | $33.82 | $33.82 | $33.82 | 1,275 |
2020-09-10 | $33.83 | $33.83 | $33.74 | $33.74 | $33.74 | 2,751 |
2020-09-09 | $33.79 | $33.84 | $33.75 | $33.78 | $33.78 | 1,124 |
2020-09-08 | $33.70 | $33.81 | $33.70 | $33.76 | $33.76 | 1,801 |
2020-09-04 | $33.70 | $33.81 | $33.70 | $33.76 | $33.76 | 3,706 |
2020-09-03 | $33.76 | $33.80 | $33.72 | $33.76 | $33.76 | 13,146 |
2020-09-02 | $33.78 | $33.79 | $33.73 | $33.76 | $33.76 | 2,927 |
2020-09-01 | $33.81 | $33.81 | $33.74 | $33.77 | $33.77 | 7,740 |
2020-08-31 | $33.73 | $33.77 | $33.71 | $33.76 | $33.76 | 2,817 |
2020-08-28 | $33.72 | $33.78 | $33.70 | $33.70 | $33.70 | 27,082 |
2020-08-27 | $33.73 | $33.78 | $33.73 | $33.74 | $33.74 | 3,175 |
2020-08-26 | $33.74 | $33.78 | $33.73 | $33.76 | $33.76 | 40,545 |
2020-08-25 | $33.77 | $33.77 | $33.71 | $33.75 | $33.75 | 1,023 |
2020-08-24 | $33.81 | $33.82 | $33.72 | $33.79 | $33.79 | 6,085 |
2020-08-21 | $33.86 | $33.86 | $33.68 | $33.80 | $33.80 | 10,923 |
2020-08-20 | $33.70 | $33.76 | $33.70 | $33.74 | $33.74 | 1,647 |
2020-08-19 | $33.73 | $33.80 | $33.72 | $33.78 | $33.78 | 3,408 |
2020-08-18 | $33.73 | $33.84 | $33.71 | $33.75 | $33.75 | 1,705 |
2020-08-17 | $33.72 | $33.72 | $33.65 | $33.65 | $33.65 | 17,092 |
2020-08-14 | $33.77 | $33.77 | $33.66 | $33.69 | $33.69 | 4,632 |
2020-08-13 | $33.72 | $33.72 | $33.66 | $33.69 | $33.69 | 4,216 |
2020-08-12 | $33.66 | $33.69 | $33.65 | $33.65 | $33.65 | 8,246 |
2020-08-11 | $33.73 | $33.73 | $33.62 | $33.62 | $33.62 | 5,111 |
2020-08-10 | $33.67 | $33.73 | $33.63 | $33.68 | $33.68 | 34,967 |
2020-08-07 | $33.73 | $33.73 | $33.63 | $33.67 | $33.67 | 25,872 |
2020-08-06 | $33.71 | $33.71 | $33.68 | $33.69 | $33.69 | 825 |
2020-08-05 | $33.73 | $33.73 | $33.65 | $33.69 | $33.69 | 746 |
2020-08-04 | $33.65 | $33.68 | $33.63 | $33.68 | $33.68 | 5,249 |
2020-08-03 | $33.71 | $33.73 | $33.61 | $33.66 | $33.66 | 2,772 |
2020-07-31 | $33.62 | $33.64 | $33.62 | $33.64 | $33.64 | 687 |
2020-07-30 | $33.57 | $33.63 | $33.57 | $33.62 | $33.62 | 832 |
2020-07-29 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 15,281 |
2020-07-28 | $33.65 | $33.70 | $33.56 | $33.60 | $33.60 | 15,281 |
2020-07-27 | $33.60 | $33.64 | $33.51 | $33.59 | $33.59 | 1,579 |
2020-07-24 | $33.63 | $33.63 | $33.45 | $33.51 | $33.51 | 1,466 |
2020-07-23 | $33.63 | $33.70 | $33.63 | $33.65 | $33.65 | 513 |
2020-07-22 | $33.63 | $33.75 | $33.49 | $33.63 | $33.63 | 20,362 |
2020-07-21 | $33.74 | $33.76 | $33.53 | $33.62 | $33.62 | 2,369 |
2020-07-20 | $33.54 | $33.64 | $33.54 | $33.64 | $33.64 | 3,419 |
2020-07-17 | $33.56 | $33.61 | $33.44 | $33.58 | $33.58 | 7,496 |
2020-07-16 | $33.31 | $33.63 | $33.31 | $33.46 | $33.46 | 6,554 |
2020-07-15 | $33.45 | $33.47 | $33.43 | $33.44 | $33.44 | 4,235 |
2020-07-14 | $33.42 | $33.48 | $33.33 | $33.44 | $33.44 | 6,820 |
2020-07-13 | $33.56 | $33.56 | $33.40 | $33.41 | $33.41 | 2,508 |
2020-07-10 | $33.42 | $33.57 | $33.41 | $33.51 | $33.51 | 16,996 |
2020-07-09 | $33.41 | $33.45 | $33.40 | $33.44 | $33.44 | 5,400 |
2020-07-08 | $33.45 | $33.49 | $33.44 | $33.48 | $33.48 | 8,100 |
2020-07-07 | $33.57 | $33.57 | $33.41 | $33.44 | $33.44 | 2,026 |
2020-07-06 | $33.42 | $33.67 | $33.42 | $33.56 | $33.56 | 15,800 |
2020-07-02 | $33.28 | $33.43 | $33.28 | $33.39 | $33.39 | 169,154 |
2020-07-01 | $33.26 | $33.38 | $33.26 | $33.38 | $33.38 | 280,046 |
2020-06-30 | $33.32 | $33.33 | $33.23 | $33.30 | $33.30 | 11,400 |
2020-06-29 | $33.23 | $33.32 | $33.12 | $33.21 | $33.21 | 3,775 |
2020-06-26 | $33.35 | $33.35 | $33.22 | $33.24 | $33.24 | 5,168 |
2020-06-25 | $33.20 | $33.33 | $33.12 | $33.33 | $33.33 | 12,900 |
2020-06-24 | $33.14 | $33.24 | $33.12 | $33.22 | $33.22 | 700 |
2020-06-23 | $33.14 | $33.35 | $33.14 | $33.27 | $33.27 | 5,611 |
2020-06-22 | $33.31 | $33.35 | $33.21 | $33.25 | $33.25 | 3,932 |
2020-06-19 | $33.19 | $33.26 | $33.14 | $33.23 | $33.23 | 1,895 |
2020-06-18 | $33.22 | $33.22 | $33.08 | $33.22 | $33.22 | 1,541 |
2020-06-17 | $33.07 | $33.21 | $33.07 | $33.21 | $33.21 | 1,450 |
2020-06-16 | $33.15 | $33.22 | $33.07 | $33.19 | $33.19 | 8,526 |
2020-06-15 | $32.82 | $33.16 | $32.80 | $33.10 | $33.10 | 2,680 |
2020-06-12 | $32.94 | $32.94 | $32.89 | $32.89 | $32.89 | 2,000 |
2020-06-11 | $33.05 | $33.15 | $32.93 | $32.93 | $32.93 | 2,100 |
2020-06-10 | $33.24 | $33.32 | $33.24 | $33.28 | $33.28 | 5,343 |
2020-06-09 | $33.30 | $33.35 | $33.21 | $33.26 | $33.26 | 8,520 |
2020-06-08 | $33.22 | $33.33 | $33.20 | $33.32 | $33.32 | 89,951 |
2020-06-05 | $33.14 | $33.32 | $33.14 | $33.31 | $33.31 | 9,992 |
2020-06-04 | $33.15 | $33.20 | $33.07 | $33.17 | $33.17 | 4,000 |
2020-06-03 | $33.18 | $33.32 | $33.10 | $33.19 | $33.19 | 3,772 |
2020-06-02 | $33.10 | $33.17 | $33.05 | $33.17 | $33.17 | 4,800 |
2020-06-01 | $32.98 | $33.10 | $32.98 | $33.03 | $33.03 | 18,400 |
2020-05-29 | $32.86 | $32.97 | $32.82 | $32.95 | $32.95 | 8,450 |
2020-05-28 | $32.91 | $33.01 | $32.86 | $32.93 | $32.93 | 7,949 |
2020-05-27 | $32.74 | $32.96 | $32.72 | $32.96 | $32.96 | 4,000 |
2020-05-26 | $33.10 | $33.10 | $32.63 | $32.94 | $32.94 | 59,068 |
2020-05-22 | $32.91 | $33.00 | $32.83 | $33.00 | $33.00 | 350,500 |
2020-05-21 | $33.08 | $33.08 | $32.85 | $32.96 | $32.96 | 10,600 |
2020-05-20 | $32.98 | $33.10 | $32.98 | $33.10 | $33.10 | 15,800 |
2020-05-19 | $32.99 | $32.99 | $32.91 | $32.91 | $32.91 | 1,100 |
2020-05-18 | $32.67 | $33.00 | $32.67 | $33.00 | $33.00 | 2,355 |
2020-05-15 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 121 |
2020-05-14 | $32.38 | $32.70 | $32.36 | $32.54 | $32.54 | 366,610 |
2020-05-13 | $32.84 | $32.91 | $32.03 | $32.39 | $32.39 | 3,062 |
2020-05-12 | $32.94 | $32.94 | $32.75 | $32.81 | $32.81 | 1,225 |
2020-05-11 | $32.61 | $32.92 | $32.61 | $32.90 | $32.90 | 2,127 |
2020-05-08 | $32.60 | $32.76 | $32.60 | $32.76 | $32.76 | 2,200 |
2020-05-07 | $32.47 | $32.75 | $32.43 | $32.57 | $32.57 | 11,000 |
2020-05-06 | $32.31 | $32.65 | $32.31 | $32.40 | $32.40 | 84,700 |
2020-05-05 | $32.08 | $32.50 | $32.08 | $32.27 | $32.27 | 4,489 |
2020-05-04 | $32.19 | $32.19 | $32.03 | $32.03 | $32.03 | 32,208 |
2020-05-01 | $32.35 | $32.35 | $32.12 | $32.12 | $32.12 | 11,600 |
2020-04-30 | $32.36 | $32.47 | $32.28 | $32.46 | $32.46 | 17,900 |
2020-04-29 | $32.35 | $32.58 | $32.35 | $32.44 | $32.44 | 12,737 |
2020-04-28 | $32.40 | $32.40 | $32.07 | $32.15 | $32.15 | 1,164 |
2020-04-27 | $32.40 | $32.40 | $32.31 | $32.31 | $32.31 | 900 |
2020-04-24 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 100 |
2020-04-23 | $32.03 | $32.16 | $31.90 | $31.96 | $31.96 | 10,200 |
2020-04-22 | $31.93 | $32.06 | $31.84 | $31.96 | $31.96 | 5,300 |
2020-04-21 | $31.88 | $31.90 | $31.39 | $31.56 | $31.56 | 16,822 |
2020-04-20 | $32.15 | $32.15 | $31.91 | $32.00 | $32.00 | 7,298 |
2020-04-17 | $32.08 | $32.15 | $31.98 | $32.11 | $32.11 | 6,500 |
2020-04-16 | $32.13 | $32.13 | $31.92 | $31.92 | $31.92 | 945 |
2020-04-15 | $31.93 | $32.13 | $31.93 | $32.01 | $32.01 | 10,000 |
2020-04-14 | $31.83 | $32.31 | $31.83 | $32.23 | $32.23 | 5,324 |
2020-04-13 | $31.52 | $31.71 | $31.46 | $31.70 | $31.70 | 5,600 |
2020-04-09 | $31.79 | $31.80 | $31.44 | $31.54 | $31.54 | 16,416 |
2020-04-08 | $31.41 | $31.45 | $31.41 | $31.45 | $31.45 | 11,900 |
2020-04-07 | $31.34 | $31.50 | $31.28 | $31.32 | $31.32 | 2,900 |
2020-04-06 | $31.31 | $31.45 | $31.12 | $31.44 | $31.44 | 20,900 |
2020-04-03 | $30.72 | $30.72 | $30.27 | $30.36 | $30.36 | 4,176 |
2020-04-02 | $30.11 | $30.52 | $30.11 | $30.52 | $30.52 | 43,466 |
2020-04-01 | $30.70 | $30.70 | $30.18 | $30.20 | $30.20 | 18,600 |
2020-03-31 | $30.92 | $31.00 | $30.73 | $30.73 | $30.73 | 1,362 |
2020-03-30 | $30.68 | $31.04 | $30.68 | $30.81 | $30.81 | 16,100 |
2020-03-27 | $30.69 | $30.77 | $30.28 | $30.32 | $30.32 | 26,900 |
2020-03-26 | $30.56 | $31.03 | $29.92 | $31.03 | $31.03 | 42,781 |
2020-03-25 | $30.02 | $30.71 | $28.50 | $30.25 | $30.25 | 8,354 |
2020-03-24 | $30.57 | $30.57 | $30.07 | $30.44 | $30.44 | 10,531 |
2020-03-23 | $29.18 | $30.35 | $28.69 | $29.47 | $29.47 | 131,930 |
2020-03-20 | $30.00 | $31.17 | $28.94 | $28.94 | $28.94 | 111,406 |
2020-03-19 | $28.77 | $29.73 | $28.77 | $29.48 | $29.48 | 35,200 |
2020-03-18 | $29.99 | $29.99 | $27.93 | $28.55 | $28.55 | 25,732 |
2020-03-17 | $29.26 | $29.70 | $28.93 | $29.48 | $29.48 | 23,706 |
2020-03-16 | $30.61 | $30.61 | $28.83 | $30.06 | $30.06 | 122,400 |
2020-03-13 | $30.25 | $31.06 | $29.52 | $31.06 | $31.06 | 19,994 |
2020-03-12 | $29.70 | $30.35 | $28.58 | $29.74 | $29.74 | 412,577 |
2020-03-11 | $31.03 | $31.20 | $30.74 | $31.10 | $31.10 | 96,200 |
2020-03-10 | $31.30 | $31.41 | $30.94 | $31.41 | $31.41 | 9,117 |
2020-03-09 | $31.00 | $31.20 | $30.88 | $30.98 | $30.98 | 10,100 |
2020-03-06 | $31.63 | $31.84 | $31.39 | $31.79 | $31.79 | 33,200 |
2020-03-05 | $32.22 | $32.22 | $31.89 | $31.89 | $31.89 | 24,600 |
2020-03-04 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 34 |
2020-03-03 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 1 |
2020-03-02 | $31.69 | $32.35 | $31.69 | $32.35 | $32.35 | 15,143 |
2020-02-28 | $31.40 | $31.72 | $31.37 | $31.68 | $31.68 | 24,700 |
2020-02-27 | $32.05 | $32.05 | $31.87 | $31.87 | $31.87 | 100 |
2020-02-26 | $32.46 | $32.47 | $32.40 | $32.40 | $32.40 | 2,100 |
2020-02-25 | $32.46 | $32.46 | $32.31 | $32.31 | $32.31 | 3,000 |
2020-02-24 | $32.60 | $32.60 | $31.17 | $32.60 | $32.60 | 4,300 |
2020-02-21 | $32.85 | $32.91 | $32.82 | $32.91 | $32.91 | 4,400 |
2020-02-20 | $32.90 | $33.04 | $32.90 | $33.04 | $33.04 | 201 |
2020-02-19 | $33.02 | $33.03 | $33.02 | $33.03 | $33.03 | 1,200 |
2020-02-18 | $32.99 | $32.99 | $32.95 | $32.95 | $32.95 | 2,500 |
2020-02-14 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 116 |
2020-02-13 | $32.88 | $33.04 | $32.88 | $33.04 | $33.04 | 1,144 |
2020-02-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 95 |
2020-02-11 | $32.95 | $32.96 | $32.95 | $32.95 | $32.95 | 1,300 |
2020-02-10 | $32.89 | $32.93 | $32.89 | $32.90 | $32.90 | 3,300 |
2020-02-07 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 18 |
2020-02-06 | $32.90 | $32.91 | $32.90 | $32.91 | $32.91 | 200 |
2020-02-05 | $32.87 | $32.91 | $32.85 | $32.88 | $32.88 | 2,611 |
2020-02-04 | $32.82 | $32.89 | $32.81 | $32.89 | $32.89 | 2,900 |
2020-02-03 | $32.72 | $32.72 | $32.67 | $32.69 | $32.69 | 9,100 |
2020-01-31 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 67 |
2020-01-30 | $32.62 | $32.70 | $32.62 | $32.70 | $32.70 | 415 |
2020-01-29 | $32.66 | $32.70 | $32.66 | $32.70 | $32.70 | 300 |
2020-01-28 | $32.59 | $32.70 | $32.57 | $32.68 | $32.68 | 9,100 |
2020-01-27 | $32.54 | $32.60 | $32.54 | $32.56 | $32.56 | 1,000 |
2020-01-24 | $32.77 | $32.77 | $32.62 | $32.71 | $32.71 | 4,551 |
2020-01-23 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 160 |
2020-01-22 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
2020-01-21 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
2020-01-17 | $32.70 | $32.74 | $32.70 | $32.74 | $32.74 | 3,704 |
2020-01-16 | $32.71 | $32.72 | $32.65 | $32.71 | $32.71 | 2,032 |
2020-01-15 | $32.75 | $32.75 | $32.63 | $32.69 | $32.69 | 5,529 |
2020-01-14 | $32.74 | $32.74 | $32.65 | $32.65 | $32.65 | 957 |
2020-01-13 | $32.66 | $32.70 | $32.66 | $32.69 | $32.69 | 2,000 |
2020-01-10 | $32.64 | $32.64 | $32.56 | $32.61 | $32.61 | 7,900 |
2020-01-09 | $32.64 | $32.69 | $32.60 | $32.69 | $32.69 | 6,893 |
2020-01-08 | $32.57 | $32.66 | $32.57 | $32.57 | $32.57 | 54,600 |
2020-01-07 | $32.55 | $32.55 | $32.50 | $32.50 | $32.50 | 6,100 |
2020-01-06 | $32.40 | $32.49 | $32.40 | $32.49 | $32.49 | 419 |
2020-01-03 | $32.42 | $32.47 | $32.42 | $32.46 | $32.46 | 7,700 |
2020-01-02 | $32.39 | $32.55 | $32.39 | $32.51 | $32.51 | 108,098 |
2019-12-31 | $32.34 | $32.35 | $32.34 | $32.35 | $32.35 | 300 |
2019-12-30 | $32.27 | $32.37 | $32.27 | $32.35 | $32.35 | 2,400 |
2019-12-27 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 53 |
2019-12-26 | $32.33 | $32.42 | $32.33 | $32.42 | $32.42 | 924 |
2019-12-24 | $32.36 | $32.36 | $32.35 | $32.36 | $32.36 | 11,500 |
2019-12-23 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 22 |
2019-12-20 | $32.23 | $32.33 | $32.23 | $32.32 | $32.32 | 8,600 |
2019-12-19 | $32.16 | $32.23 | $32.15 | $32.21 | $32.21 | 25,852 |
2019-12-18 | $32.23 | $32.24 | $32.15 | $32.19 | $32.19 | 8,029 |
2019-12-17 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 99 |
2019-12-16 | $32.13 | $32.17 | $32.13 | $32.16 | $32.16 | 3,600 |
2019-12-13 | $32.09 | $32.09 | $32.00 | $32.00 | $32.00 | 2,020 |
2019-12-12 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 200 |
2019-12-11 | $31.83 | $31.90 | $31.83 | $31.90 | $31.90 | 28,100 |
2019-12-10 | $31.81 | $31.82 | $31.78 | $31.78 | $31.78 | 3,800 |
2019-12-09 | $31.91 | $31.91 | $31.85 | $31.85 | $31.85 | 625 |
2019-12-06 | $31.86 | $31.86 | $31.84 | $31.86 | $31.86 | 600 |
2019-12-05 | $31.69 | $31.74 | $31.69 | $31.74 | $31.74 | 402 |
2019-12-04 | $31.68 | $31.76 | $31.68 | $31.73 | $31.73 | 75,900 |
2019-12-03 | $31.60 | $31.65 | $31.54 | $31.65 | $31.65 | 9,600 |
2019-12-02 | $31.75 | $31.76 | $31.65 | $31.76 | $31.76 | 23,800 |
2019-11-29 | $31.97 | $31.97 | $31.89 | $31.89 | $31.89 | 1,132 |
2019-11-27 | $31.98 | $31.98 | $31.93 | $31.93 | $31.93 | 1,821 |
2019-11-26 | $31.83 | $31.83 | $31.82 | $31.82 | $31.82 | 600 |
2019-11-25 | $31.83 | $31.84 | $31.83 | $31.84 | $31.84 | 300 |
2019-11-22 | $31.74 | $31.75 | $31.65 | $31.67 | $31.67 | 6,800 |
2019-11-21 | $31.65 | $31.70 | $31.65 | $31.67 | $31.67 | 1,700 |
2019-11-20 | $31.71 | $31.73 | $31.70 | $31.70 | $31.70 | 1,900 |
2019-11-19 | $31.87 | $31.87 | $31.74 | $31.78 | $31.78 | 1,968 |
2019-11-18 | $32.13 | $32.15 | $32.05 | $32.12 | $31.77 | 2,686 |
2019-11-15 | $32.05 | $32.09 | $32.05 | $32.06 | $31.71 | 4,200 |
2019-11-14 | $31.95 | $31.98 | $31.90 | $31.98 | $31.64 | 5,453 |
2019-11-13 | $32.01 | $32.01 | $31.91 | $31.94 | $31.59 | 124,800 |
2019-11-12 | $32.02 | $32.07 | $31.93 | $32.02 | $31.67 | 7,689 |
2019-11-11 | $31.94 | $31.97 | $31.94 | $31.95 | $31.60 | 7,500 |
2019-11-08 | $31.88 | $31.98 | $31.88 | $31.98 | $31.64 | 4,155 |
2019-11-07 | $32.03 | $32.03 | $31.90 | $31.90 | $31.56 | 28,100 |
2019-11-06 | $31.93 | $31.93 | $31.86 | $31.90 | $31.56 | 11,900 |
2019-11-05 | $31.93 | $31.96 | $31.93 | $31.93 | $31.59 | 12,900 |
2019-11-04 | $31.87 | $31.95 | $31.87 | $31.93 | $31.58 | 15,700 |
2019-11-01 | $31.82 | $31.84 | $31.80 | $31.84 | $31.50 | 9,600 |
2019-10-31 | $31.81 | $31.81 | $31.68 | $31.75 | $31.41 | 3,852 |
2019-10-30 | $31.70 | $31.72 | $31.64 | $31.72 | $31.38 | 14,700 |
2019-10-29 | $31.75 | $31.75 | $31.68 | $31.68 | $31.33 | 5,700 |
2019-10-28 | $31.81 | $31.81 | $31.72 | $31.78 | $31.43 | 15,703 |
2019-10-25 | $31.58 | $31.68 | $31.49 | $31.68 | $31.34 | 12,403 |
2019-10-24 | $31.45 | $31.57 | $31.45 | $31.57 | $31.23 | 16,400 |
2019-10-23 | $31.44 | $31.46 | $31.32 | $31.42 | $31.08 | 11,264 |
2019-10-22 | $31.51 | $31.53 | $31.40 | $31.40 | $31.06 | 12,000 |
2019-10-21 | $31.41 | $31.53 | $31.41 | $31.49 | $31.15 | 19,900 |
2019-10-18 | $31.55 | $31.55 | $31.31 | $31.37 | $31.03 | 52,033 |
2019-10-17 | $31.53 | $31.53 | $31.49 | $31.49 | $31.15 | 5,900 |
2019-10-16 | $31.49 | $31.50 | $31.45 | $31.45 | $31.11 | 26,424 |
2019-10-15 | $31.43 | $31.50 | $31.43 | $31.48 | $31.14 | 7,392 |
2019-10-14 | $31.32 | $31.36 | $31.29 | $31.32 | $30.98 | 11,677 |
2019-10-11 | $31.20 | $31.41 | $31.20 | $31.32 | $30.98 | 134,500 |
2019-10-10 | $30.97 | $31.16 | $30.97 | $31.10 | $30.76 | 12,086 |
2019-10-09 | $31.00 | $31.06 | $30.91 | $31.03 | $30.69 | 16,731 |
2019-10-08 | $31.01 | $31.01 | $30.86 | $30.87 | $30.54 | 31,700 |
2019-10-07 | $31.11 | $31.18 | $31.05 | $31.11 | $30.78 | 81,272 |
2019-10-04 | $30.95 | $31.12 | $30.95 | $31.11 | $30.77 | 27,900 |
2019-10-03 | $30.75 | $30.88 | $30.55 | $30.85 | $30.52 | 23,934 |
2019-10-02 | $30.75 | $30.78 | $30.64 | $30.69 | $30.36 | 30,300 |
2019-10-01 | $31.28 | $31.28 | $30.91 | $30.99 | $30.65 | 536,917 |
Innovator Growth-100 Power Buffer ETF- October (NOCT) News Headlines
Recent Innovator Growth-100 Power Buffer ETF- October (NOCT) News
Similar Companies to Innovator Growth-100 Power Buffer ETF- October (NOCT) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |