Nova Royalty Corp (NOVRF) Exchange: OTCQB
Data as of April 23, 2024
$1.09 ($-0.04) -3.22%
Nova Royalty Corp - Daily Information
Click for more stock information on Nova Royalty Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $1.12 |
| Previous Close | $1.09 |
| High | $1.12 |
| Low | $1.08 |
| Adjusted Open | $1.12 |
| Previous Adjusted Close | $1.09 |
| Adjusted High | $1.12 |
| Adjusted Low | $1.08 |
About Nova Royalty Corp (NOVRF)
Invest in Nova Royalty Corp (NOVRF)
Historical Stock Data for Nova Royalty Corp (NOVRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-05 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 16,328 |
| 2023-12-04 | $1.15 | $1.18 | $1.12 | $1.13 | $1.13 | 26,760 |
| 2023-12-01 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 62,173 |
| 2023-11-30 | $1.17 | $1.17 | $1.11 | $1.14 | $1.14 | 46,234 |
| 2023-11-29 | $1.18 | $1.18 | $1.13 | $1.17 | $1.17 | 24,980 |
| 2023-11-28 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 83,565 |
| 2023-11-27 | $1.12 | $1.18 | $1.12 | $1.14 | $1.14 | 56,608 |
| 2023-11-24 | $1.03 | $1.18 | $0.96 | $1.16 | $1.16 | 105,540 |
| 2023-11-22 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 27,200 |
| 2023-11-21 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 64,396 |
| 2023-11-20 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 30,008 |
| 2023-11-17 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 23,471 |
| 2023-11-16 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 31,417 |
| 2023-11-15 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 21,267 |
| 2023-11-14 | $0.96 | $0.99 | $0.89 | $0.99 | $0.99 | 52,842 |
| 2023-11-13 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 37,091 |
| 2023-11-10 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 24,532 |
| 2023-11-09 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 9,706 |
| 2023-11-08 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 18,428 |
| 2023-11-07 | $1.06 | $1.06 | $0.98 | $1.00 | $1.00 | 17,843 |
| 2023-11-06 | $0.96 | $1.07 | $0.96 | $1.05 | $1.05 | 13,605 |
| 2023-11-03 | $0.99 | $1.08 | $0.99 | $1.05 | $1.05 | 37,067 |
| 2023-11-02 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 20,787 |
| 2023-11-01 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 17,902 |
| 2023-10-31 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 18,121 |
| 2023-10-30 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 24,877 |
| 2023-10-27 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 42,106 |
| 2023-10-26 | $1.00 | $1.02 | $0.95 | $1.02 | $1.02 | 13,535 |
| 2023-10-25 | $0.97 | $1.03 | $0.97 | $1.02 | $1.02 | 11,285 |
| 2023-10-24 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 36,023 |
| 2023-10-23 | $0.98 | $1.02 | $0.97 | $1.01 | $1.01 | 18,522 |
| 2023-10-20 | $0.95 | $1.03 | $0.95 | $0.99 | $0.99 | 52,673 |
| 2023-10-19 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 13,022 |
| 2023-10-18 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 86,765 |
| 2023-10-17 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 30,413 |
| 2023-10-16 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 161,022 |
| 2023-10-13 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 98,460 |
| 2023-10-12 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 59,438 |
| 2023-10-11 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 8,195 |
| 2023-10-10 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 20,552 |
| 2023-10-09 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 9,408 |
| 2023-10-06 | $1.00 | $1.04 | $0.99 | $1.03 | $1.03 | 28,758 |
| 2023-10-05 | $1.01 | $1.03 | $0.96 | $1.00 | $1.00 | 99,074 |
| 2023-10-04 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 41,337 |
| 2023-10-03 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 99,727 |
| 2023-10-02 | $1.06 | $1.07 | $1.02 | $1.04 | $1.04 | 59,239 |
| 2023-09-29 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 10,945 |
| 2023-09-28 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 15,818 |
| 2023-09-27 | $1.13 | $1.13 | $1.04 | $1.07 | $1.07 | 35,816 |
| 2023-09-26 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 15,633 |
| 2023-09-25 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 25,656 |
| 2023-09-22 | $1.08 | $1.11 | $1.08 | $1.08 | $1.08 | 16,595 |
| 2023-09-21 | $1.12 | $1.12 | $1.06 | $1.08 | $1.08 | 26,308 |
| 2023-09-20 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 26,399 |
| 2023-09-19 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 9,402 |
| 2023-09-18 | $1.16 | $1.19 | $1.14 | $1.17 | $1.17 | 21,973 |
| 2023-09-15 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 124,539 |
| 2023-09-14 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 62,740 |
| 2023-09-13 | $1.13 | $1.17 | $1.13 | $1.14 | $1.14 | 111,678 |
| 2023-09-12 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 18,372 |
| 2023-09-11 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 250,976 |
| 2023-09-08 | $1.14 | $1.21 | $1.14 | $1.17 | $1.17 | 617,459 |
| 2023-09-07 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 6,545 |
| 2023-09-06 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 46,042 |
| 2023-09-05 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 40,494 |
| 2023-09-01 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 17,509 |
| 2023-08-31 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 4,447 |
| 2023-08-30 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 19,007 |
| 2023-08-29 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 21,961 |
| 2023-08-28 | $1.09 | $1.11 | $1.07 | $1.11 | $1.11 | 67,730 |
| 2023-08-25 | $1.10 | $1.12 | $1.09 | $1.09 | $1.09 | 68,093 |
| 2023-08-24 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 9,730 |
| 2023-08-23 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 17,245 |
| 2023-08-22 | $1.12 | $1.14 | $1.10 | $1.12 | $1.12 | 40,281 |
| 2023-08-21 | $1.16 | $1.18 | $1.12 | $1.14 | $1.14 | 53,027 |
| 2023-08-18 | $1.14 | $1.21 | $1.14 | $1.16 | $1.16 | 34,312 |
| 2023-08-17 | $1.15 | $1.21 | $1.15 | $1.20 | $1.20 | 32,966 |
| 2023-08-16 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 47,779 |
| 2023-08-15 | $1.26 | $1.26 | $1.17 | $1.17 | $1.17 | 23,200 |
| 2023-08-14 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 27,626 |
| 2023-08-11 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 40,926 |
| 2023-08-10 | $1.26 | $1.27 | $1.23 | $1.24 | $1.24 | 40,470 |
| 2023-08-09 | $1.21 | $1.24 | $1.19 | $1.24 | $1.24 | 76,150 |
| 2023-08-08 | $1.22 | $1.24 | $1.20 | $1.21 | $1.21 | 42,689 |
| 2023-08-07 | $1.20 | $1.27 | $1.20 | $1.23 | $1.23 | 24,992 |
| 2023-08-04 | $1.23 | $1.26 | $1.21 | $1.22 | $1.22 | 59,161 |
| 2023-08-03 | $1.23 | $1.26 | $1.22 | $1.24 | $1.24 | 22,193 |
| 2023-08-02 | $1.26 | $1.30 | $1.24 | $1.24 | $1.24 | 54,898 |
| 2023-08-01 | $1.27 | $1.29 | $1.26 | $1.29 | $1.29 | 14,287 |
| 2023-07-31 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 23,051 |
| 2023-07-28 | $1.30 | $1.31 | $1.25 | $1.27 | $1.27 | 35,166 |
| 2023-07-27 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 25,784 |
| 2023-07-26 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 43,196 |
| 2023-07-25 | $1.22 | $1.29 | $1.22 | $1.27 | $1.27 | 20,996 |
| 2023-07-24 | $1.24 | $1.29 | $1.23 | $1.23 | $1.23 | 42,176 |
| 2023-07-21 | $1.29 | $1.29 | $1.23 | $1.23 | $1.23 | 107,663 |
| 2023-07-20 | $1.28 | $1.32 | $1.28 | $1.29 | $1.29 | 15,963 |
| 2023-07-19 | $1.30 | $1.32 | $1.26 | $1.26 | $1.26 | 20,016 |
| 2023-07-18 | $1.26 | $1.32 | $1.26 | $1.28 | $1.28 | 20,604 |
| 2023-07-17 | $1.30 | $1.36 | $1.27 | $1.27 | $1.27 | 53,296 |
| 2023-07-14 | $1.32 | $1.37 | $1.29 | $1.29 | $1.29 | 78,216 |
| 2023-07-13 | $1.36 | $1.37 | $1.34 | $1.35 | $1.35 | 86,974 |
| 2023-07-12 | $1.30 | $1.36 | $1.30 | $1.34 | $1.34 | 23,703 |
| 2023-07-11 | $1.33 | $1.35 | $1.30 | $1.35 | $1.35 | 24,396 |
| 2023-07-10 | $1.29 | $1.34 | $1.28 | $1.33 | $1.33 | 37,882 |
| 2023-07-07 | $1.31 | $1.33 | $1.27 | $1.28 | $1.28 | 53,588 |
| 2023-07-06 | $1.32 | $1.34 | $1.31 | $1.31 | $1.31 | 34,652 |
| 2023-07-05 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 43,177 |
| 2023-07-03 | $1.31 | $1.31 | $1.27 | $1.30 | $1.30 | 7,532 |
| 2023-06-30 | $1.30 | $1.30 | $1.24 | $1.30 | $1.30 | 46,508 |
| 2023-06-29 | $1.20 | $1.28 | $1.17 | $1.28 | $1.28 | 141,438 |
| 2023-06-28 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 17,969 |
| 2023-06-27 | $1.20 | $1.22 | $1.18 | $1.19 | $1.19 | 45,328 |
| 2023-06-26 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 13,137 |
| 2023-06-23 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 15,807 |
| 2023-06-22 | $1.22 | $1.24 | $1.21 | $1.21 | $1.21 | 47,698 |
| 2023-06-21 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 30,855 |
| 2023-06-20 | $1.23 | $1.28 | $1.19 | $1.19 | $1.19 | 58,765 |
| 2023-06-16 | $1.23 | $1.29 | $1.23 | $1.23 | $1.23 | 30,507 |
| 2023-06-15 | $1.17 | $1.30 | $1.17 | $1.25 | $1.25 | 49,165 |
| 2023-06-14 | $1.22 | $1.25 | $1.19 | $1.21 | $1.21 | 62,574 |
| 2023-06-13 | $1.28 | $1.31 | $1.22 | $1.22 | $1.22 | 76,462 |
| 2023-06-12 | $1.33 | $1.35 | $1.27 | $1.27 | $1.27 | 16,322 |
| 2023-06-09 | $1.25 | $1.36 | $1.25 | $1.33 | $1.33 | 36,448 |
| 2023-06-08 | $1.31 | $1.40 | $1.31 | $1.33 | $1.33 | 70,165 |
| 2023-06-07 | $1.39 | $1.39 | $1.31 | $1.34 | $1.34 | 45,268 |
| 2023-06-06 | $1.44 | $1.44 | $1.30 | $1.36 | $1.36 | 95,658 |
| 2023-06-05 | $1.34 | $1.36 | $1.32 | $1.36 | $1.36 | 69,461 |
| 2023-06-02 | $1.34 | $1.35 | $1.31 | $1.34 | $1.34 | 38,951 |
| 2023-06-01 | $1.36 | $1.37 | $1.27 | $1.31 | $1.31 | 101,554 |
| 2023-05-31 | $1.38 | $1.43 | $1.28 | $1.28 | $1.28 | 145,691 |
| 2023-05-30 | $1.30 | $1.35 | $1.26 | $1.33 | $1.33 | 133,985 |
| 2023-05-26 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 45,502 |
| 2023-05-25 | $1.18 | $1.23 | $1.17 | $1.23 | $1.23 | 93,718 |
| 2023-05-24 | $1.15 | $1.18 | $1.14 | $1.18 | $1.18 | 14,080 |
| 2023-05-23 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 7,913 |
| 2023-05-22 | $1.17 | $1.19 | $1.14 | $1.14 | $1.14 | 14,062 |
| 2023-05-19 | $1.18 | $1.19 | $1.11 | $1.18 | $1.18 | 64,661 |
| 2023-05-18 | $1.14 | $1.19 | $1.09 | $1.19 | $1.19 | 55,654 |
| 2023-05-17 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 56,320 |
| 2023-05-16 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 67,664 |
| 2023-05-15 | $1.11 | $1.16 | $1.11 | $1.15 | $1.15 | 32,410 |
| 2023-05-12 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 47,714 |
| 2023-05-11 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 17,368 |
| 2023-05-10 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 23,464 |
| 2023-05-09 | $1.13 | $1.15 | $1.11 | $1.11 | $1.11 | 19,312 |
| 2023-05-08 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 65,431 |
| 2023-05-05 | $1.21 | $1.22 | $1.16 | $1.17 | $1.17 | 61,296 |
| 2023-05-04 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 27,241 |
| 2023-05-03 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 5,013 |
| 2023-05-02 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 13,234 |
| 2023-05-01 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 16,574 |
| 2023-04-28 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 11,843 |
| 2023-04-27 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 13,565 |
| 2023-04-26 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 34,074 |
| 2023-04-25 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 29,716 |
| 2023-04-24 | $1.23 | $1.25 | $1.21 | $1.21 | $1.21 | 22,544 |
| 2023-04-21 | $1.22 | $1.25 | $1.21 | $1.22 | $1.22 | 58,705 |
| 2023-04-20 | $1.27 | $1.27 | $1.22 | $1.23 | $1.23 | 19,889 |
| 2023-04-19 | $1.25 | $1.25 | $1.22 | $1.24 | $1.24 | 32,608 |
| 2023-04-18 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 36,810 |
| 2023-04-17 | $1.24 | $1.25 | $1.21 | $1.22 | $1.22 | 54,120 |
| 2023-04-14 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 34,002 |
| 2023-04-13 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 38,391 |
| 2023-04-12 | $1.21 | $1.21 | $1.17 | $1.20 | $1.20 | 22,838 |
| 2023-04-11 | $1.18 | $1.21 | $1.17 | $1.21 | $1.21 | 27,887 |
| 2023-04-10 | $1.21 | $1.21 | $1.15 | $1.18 | $1.18 | 39,894 |
| 2023-04-06 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 27,154 |
| 2023-04-05 | $1.20 | $1.21 | $1.15 | $1.17 | $1.17 | 19,604 |
| 2023-04-04 | $1.17 | $1.19 | $1.15 | $1.19 | $1.19 | 32,994 |
| 2023-04-03 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 52,376 |
| 2023-03-31 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 61,820 |
| 2023-03-30 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 23,404 |
| 2023-03-29 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 48,005 |
| 2023-03-28 | $1.04 | $1.11 | $1.04 | $1.11 | $1.11 | 68,886 |
| 2023-03-27 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 67,462 |
| 2023-03-24 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 78,947 |
| 2023-03-23 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 31,688 |
| 2023-03-22 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 72,954 |
| 2023-03-21 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 43,072 |
| 2023-03-20 | $1.07 | $1.07 | $1.00 | $1.04 | $1.04 | 66,692 |
| 2023-03-17 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 33,192 |
| 2023-03-16 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 16,208 |
| 2023-03-15 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 59,472 |
| 2023-03-14 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 23,092 |
| 2023-03-13 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 45,554 |
| 2023-03-10 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 39,100 |
| 2023-03-09 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 32,036 |
| 2023-03-08 | $1.00 | $1.06 | $0.99 | $1.05 | $1.05 | 77,448 |
| 2023-03-07 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 119,511 |
| 2023-03-06 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 102,001 |
| 2023-03-03 | $1.10 | $1.10 | $1.06 | $1.09 | $1.09 | 32,317 |
| 2023-03-02 | $1.08 | $1.10 | $1.05 | $1.10 | $1.10 | 53,287 |
| 2023-03-01 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 25,815 |
| 2023-02-28 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 20,104 |
| 2023-02-27 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 72,171 |
| 2023-02-24 | $1.07 | $1.09 | $1.04 | $1.05 | $1.05 | 78,663 |
| 2023-02-23 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 35,795 |
| 2023-02-22 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 19,351 |
| 2023-02-21 | $1.11 | $1.14 | $1.10 | $1.11 | $1.11 | 43,640 |
| 2023-02-17 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 21,101 |
| 2023-02-16 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 49,501 |
| 2023-02-15 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 16,821 |
| 2023-02-14 | $1.12 | $1.16 | $1.11 | $1.15 | $1.15 | 31,380 |
| 2023-02-13 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 22,023 |
| 2023-02-10 | $1.12 | $1.14 | $1.08 | $1.14 | $1.14 | 104,845 |
| 2023-02-09 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 44,676 |
| 2023-02-08 | $1.15 | $1.17 | $1.14 | $1.14 | $1.14 | 38,012 |
| 2023-02-07 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 71,879 |
| 2023-02-06 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 39,706 |
| 2023-02-03 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 42,869 |
| 2023-02-02 | $1.20 | $1.22 | $1.18 | $1.19 | $1.19 | 22,978 |
| 2023-02-01 | $1.20 | $1.21 | $1.17 | $1.20 | $1.20 | 19,860 |
| 2023-01-31 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 14,929 |
| 2023-01-30 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 35,075 |
| 2023-01-27 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 29,436 |
| 2023-01-26 | $1.24 | $1.25 | $1.19 | $1.21 | $1.21 | 58,469 |
| 2023-01-25 | $1.22 | $1.25 | $1.19 | $1.25 | $1.25 | 12,883 |
| 2023-01-24 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 31,367 |
| 2023-01-23 | $1.25 | $1.27 | $1.21 | $1.24 | $1.24 | 52,055 |
| 2023-01-20 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 45,197 |
| 2023-01-19 | $1.22 | $1.24 | $1.18 | $1.23 | $1.23 | 31,434 |
| 2023-01-18 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 22,715 |
| 2023-01-17 | $1.15 | $1.22 | $1.15 | $1.19 | $1.19 | 58,290 |
| 2023-01-13 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 30,666 |
| 2023-01-12 | $1.23 | $1.23 | $1.15 | $1.22 | $1.22 | 30,591 |
| 2023-01-11 | $1.20 | $1.24 | $1.19 | $1.21 | $1.21 | 57,895 |
| 2023-01-10 | $1.18 | $1.25 | $1.18 | $1.19 | $1.19 | 45,438 |
| 2023-01-09 | $1.10 | $1.19 | $1.10 | $1.18 | $1.18 | 42,728 |
| 2023-01-06 | $1.12 | $1.17 | $1.11 | $1.12 | $1.12 | 25,955 |
| 2023-01-05 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 19,724 |
| 2023-01-04 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 35,004 |
| 2023-01-03 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 46,852 |
| 2022-12-30 | $1.05 | $1.17 | $1.05 | $1.10 | $1.10 | 157,426 |
| 2022-12-29 | $1.11 | $1.14 | $1.11 | $1.12 | $1.12 | 118,251 |
| 2022-12-28 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 62,189 |
| 2022-12-27 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 81,971 |
| 2022-12-23 | $1.14 | $1.16 | $1.12 | $1.12 | $1.12 | 43,167 |
| 2022-12-22 | $1.20 | $1.21 | $1.13 | $1.14 | $1.14 | 23,426 |
| 2022-12-21 | $1.17 | $1.17 | $1.10 | $1.13 | $1.13 | 67,784 |
| 2022-12-20 | $1.18 | $1.18 | $1.06 | $1.17 | $1.17 | 231,256 |
| 2022-12-19 | $1.17 | $1.20 | $1.14 | $1.14 | $1.14 | 86,937 |
| 2022-12-16 | $1.21 | $1.21 | $1.15 | $1.18 | $1.18 | 32,435 |
| 2022-12-15 | $1.18 | $1.20 | $1.17 | $1.17 | $1.17 | 20,093 |
| 2022-12-14 | $1.17 | $1.22 | $1.17 | $1.19 | $1.19 | 66,193 |
| 2022-12-13 | $1.20 | $1.25 | $1.18 | $1.20 | $1.20 | 84,000 |
| 2022-12-12 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 19,480 |
| 2022-12-09 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 36,173 |
| 2022-12-08 | $1.22 | $1.25 | $1.22 | $1.22 | $1.22 | 28,850 |
| 2022-12-07 | $1.23 | $1.25 | $1.20 | $1.21 | $1.21 | 36,429 |
| 2022-12-06 | $1.27 | $1.30 | $1.22 | $1.24 | $1.24 | 91,899 |
| 2022-12-05 | $1.22 | $1.31 | $1.22 | $1.27 | $1.27 | 36,276 |
| 2022-12-02 | $1.27 | $1.30 | $1.25 | $1.29 | $1.29 | 19,421 |
| 2022-12-01 | $1.28 | $1.31 | $1.28 | $1.29 | $1.29 | 30,619 |
| 2022-11-30 | $1.23 | $1.29 | $1.23 | $1.28 | $1.28 | 16,473 |
| 2022-11-29 | $1.19 | $1.29 | $1.19 | $1.23 | $1.23 | 62,079 |
| 2022-11-28 | $1.35 | $1.35 | $1.25 | $1.26 | $1.26 | 43,061 |
| 2022-11-25 | $1.23 | $1.32 | $1.23 | $1.31 | $1.31 | 29,927 |
| 2022-11-23 | $1.39 | $1.39 | $1.28 | $1.28 | $1.28 | 27,174 |
| 2022-11-22 | $1.31 | $1.33 | $1.27 | $1.32 | $1.32 | 28,556 |
| 2022-11-21 | $1.33 | $1.34 | $1.28 | $1.31 | $1.31 | 19,326 |
| 2022-11-18 | $1.34 | $1.34 | $1.26 | $1.30 | $1.30 | 40,666 |
| 2022-11-17 | $1.35 | $1.35 | $1.27 | $1.29 | $1.29 | 21,212 |
| 2022-11-16 | $1.38 | $1.38 | $1.27 | $1.30 | $1.30 | 107,634 |
| 2022-11-15 | $1.26 | $1.36 | $1.26 | $1.32 | $1.32 | 50,293 |
| 2022-11-14 | $1.35 | $1.38 | $1.32 | $1.35 | $1.35 | 43,145 |
| 2022-11-11 | $1.24 | $1.36 | $1.24 | $1.36 | $1.36 | 128,736 |
| 2022-11-10 | $1.31 | $1.31 | $1.22 | $1.23 | $1.23 | 53,403 |
| 2022-11-09 | $1.21 | $1.30 | $1.21 | $1.25 | $1.25 | 32,935 |
| 2022-11-08 | $1.30 | $1.30 | $1.24 | $1.26 | $1.26 | 71,473 |
| 2022-11-07 | $1.25 | $1.31 | $1.25 | $1.27 | $1.27 | 60,460 |
| 2022-11-04 | $1.30 | $1.32 | $1.24 | $1.25 | $1.25 | 110,619 |
| 2022-11-03 | $1.26 | $1.31 | $1.23 | $1.25 | $1.25 | 43,496 |
| 2022-11-02 | $1.39 | $1.39 | $1.25 | $1.27 | $1.27 | 47,758 |
| 2022-11-01 | $1.26 | $1.29 | $1.26 | $1.27 | $1.27 | 14,834 |
| 2022-10-31 | $1.27 | $1.28 | $1.25 | $1.27 | $1.27 | 14,385 |
| 2022-10-28 | $1.25 | $1.30 | $1.25 | $1.27 | $1.27 | 18,259 |
| 2022-10-27 | $1.40 | $1.40 | $1.28 | $1.28 | $1.28 | 16,941 |
| 2022-10-26 | $1.30 | $1.31 | $1.27 | $1.31 | $1.31 | 42,555 |
| 2022-10-25 | $1.28 | $1.28 | $1.20 | $1.27 | $1.27 | 97,995 |
| 2022-10-24 | $1.13 | $1.22 | $1.13 | $1.20 | $1.20 | 55,920 |
| 2022-10-21 | $1.07 | $1.22 | $1.07 | $1.21 | $1.21 | 175,449 |
| 2022-10-20 | $1.07 | $1.11 | $1.06 | $1.07 | $1.07 | 40,146 |
| 2022-10-19 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 52,046 |
| 2022-10-18 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 33,397 |
| 2022-10-17 | $1.10 | $1.10 | $1.07 | $1.09 | $1.09 | 46,560 |
| 2022-10-14 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 71,336 |
| 2022-10-13 | $1.10 | $1.15 | $1.08 | $1.14 | $1.14 | 64,050 |
| 2022-10-12 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 18,811 |
| 2022-10-11 | $1.16 | $1.16 | $1.10 | $1.14 | $1.14 | 26,471 |
| 2022-10-10 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 28,327 |
| 2022-10-07 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 43,494 |
| 2022-10-06 | $1.19 | $1.20 | $1.13 | $1.15 | $1.15 | 30,922 |
| 2022-10-05 | $1.20 | $1.21 | $1.17 | $1.19 | $1.19 | 28,732 |
| 2022-10-04 | $1.22 | $1.39 | $1.20 | $1.21 | $1.21 | 92,857 |
| 2022-10-03 | $1.17 | $1.23 | $1.17 | $1.21 | $1.21 | 35,549 |
| 2022-09-30 | $1.18 | $1.21 | $1.14 | $1.17 | $1.17 | 59,575 |
| 2022-09-29 | $1.14 | $1.20 | $1.13 | $1.19 | $1.19 | 59,923 |
| 2022-09-28 | $1.12 | $1.15 | $1.06 | $1.10 | $1.10 | 64,798 |
| 2022-09-27 | $1.13 | $1.20 | $1.07 | $1.11 | $1.11 | 71,729 |
| 2022-09-26 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 69,299 |
| 2022-09-23 | $1.18 | $1.20 | $1.11 | $1.11 | $1.11 | 90,968 |
| 2022-09-22 | $1.19 | $1.30 | $1.19 | $1.20 | $1.20 | 39,093 |
| 2022-09-21 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 35,542 |
| 2022-09-20 | $1.20 | $1.24 | $1.20 | $1.21 | $1.21 | 28,443 |
| 2022-09-19 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 39,894 |
| 2022-09-16 | $1.25 | $1.26 | $1.21 | $1.21 | $1.21 | 24,195 |
| 2022-09-15 | $1.28 | $1.30 | $1.23 | $1.28 | $1.28 | 53,432 |
| 2022-09-14 | $1.27 | $1.30 | $1.26 | $1.29 | $1.29 | 27,361 |
| 2022-09-13 | $1.28 | $1.30 | $1.26 | $1.29 | $1.29 | 28,114 |
| 2022-09-12 | $1.22 | $1.33 | $1.22 | $1.30 | $1.30 | 46,260 |
| 2022-09-09 | $1.17 | $1.30 | $1.17 | $1.26 | $1.26 | 111,968 |
| 2022-09-08 | $1.37 | $1.37 | $1.20 | $1.22 | $1.22 | 79,805 |
| 2022-09-07 | $1.29 | $1.31 | $1.26 | $1.30 | $1.30 | 24,546 |
| 2022-09-06 | $1.26 | $1.31 | $1.25 | $1.31 | $1.31 | 22,985 |
| 2022-09-02 | $1.25 | $1.30 | $1.22 | $1.30 | $1.30 | 49,745 |
| 2022-09-01 | $1.25 | $1.28 | $1.21 | $1.22 | $1.22 | 69,977 |
| 2022-08-31 | $1.27 | $1.32 | $1.27 | $1.30 | $1.30 | 21,462 |
| 2022-08-30 | $1.35 | $1.35 | $1.29 | $1.31 | $1.31 | 30,195 |
| 2022-08-29 | $1.37 | $1.39 | $1.30 | $1.34 | $1.34 | 52,388 |
| 2022-08-26 | $1.35 | $1.45 | $1.35 | $1.39 | $1.39 | 20,889 |
| 2022-08-25 | $1.26 | $1.43 | $1.26 | $1.41 | $1.41 | 33,671 |
| 2022-08-24 | $1.34 | $1.37 | $1.33 | $1.37 | $1.37 | 16,430 |
| 2022-08-23 | $1.31 | $1.44 | $1.30 | $1.33 | $1.33 | 45,064 |
| 2022-08-22 | $1.26 | $1.32 | $1.26 | $1.30 | $1.30 | 44,069 |
| 2022-08-19 | $1.25 | $1.34 | $1.25 | $1.32 | $1.32 | 21,418 |
| 2022-08-18 | $1.32 | $1.33 | $1.28 | $1.32 | $1.32 | 40,000 |
| 2022-08-17 | $1.39 | $1.40 | $1.31 | $1.33 | $1.33 | 48,744 |
| 2022-08-16 | $1.48 | $1.48 | $1.40 | $1.40 | $1.40 | 35,707 |
| 2022-08-15 | $1.45 | $1.48 | $1.40 | $1.44 | $1.44 | 67,948 |
| 2022-08-12 | $1.45 | $1.52 | $1.43 | $1.48 | $1.48 | 49,152 |
| 2022-08-11 | $1.54 | $1.54 | $1.40 | $1.48 | $1.48 | 71,412 |
| 2022-08-10 | $1.45 | $1.53 | $1.45 | $1.49 | $1.49 | 48,574 |
| 2022-08-09 | $1.44 | $1.44 | $1.41 | $1.43 | $1.43 | 51,644 |
| 2022-08-08 | $1.33 | $1.44 | $1.26 | $1.43 | $1.43 | 52,678 |
| 2022-08-05 | $1.41 | $1.43 | $1.33 | $1.35 | $1.35 | 40,337 |
| 2022-08-04 | $1.50 | $1.51 | $1.41 | $1.41 | $1.41 | 26,412 |
| 2022-08-03 | $1.46 | $1.51 | $1.42 | $1.42 | $1.42 | 54,556 |
| 2022-08-02 | $1.41 | $1.50 | $1.41 | $1.44 | $1.44 | 54,801 |
| 2022-08-01 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 37,368 |
| 2022-07-29 | $1.35 | $1.39 | $1.33 | $1.37 | $1.37 | 52,628 |
| 2022-07-28 | $1.20 | $1.35 | $1.20 | $1.35 | $1.35 | 81,368 |
| 2022-07-27 | $1.21 | $1.24 | $1.20 | $1.23 | $1.23 | 53,325 |
| 2022-07-26 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 33,170 |
| 2022-07-25 | $1.23 | $1.23 | $1.17 | $1.19 | $1.19 | 83,805 |
| 2022-07-22 | $1.27 | $1.27 | $1.18 | $1.19 | $1.19 | 99,580 |
| 2022-07-21 | $1.18 | $1.24 | $1.18 | $1.23 | $1.23 | 47,063 |
| 2022-07-20 | $1.24 | $1.26 | $1.20 | $1.22 | $1.22 | 90,052 |
| 2022-07-19 | $1.29 | $1.29 | $1.19 | $1.23 | $1.23 | 70,568 |
| 2022-07-18 | $1.30 | $1.36 | $1.26 | $1.26 | $1.26 | 74,366 |
| 2022-07-15 | $1.32 | $1.32 | $1.20 | $1.28 | $1.28 | 47,730 |
| 2022-07-14 | $1.20 | $1.30 | $1.17 | $1.30 | $1.30 | 131,462 |
| 2022-07-13 | $1.20 | $1.27 | $1.20 | $1.23 | $1.23 | 66,513 |
| 2022-07-12 | $1.27 | $1.29 | $1.21 | $1.22 | $1.22 | 72,453 |
| 2022-07-11 | $1.35 | $1.35 | $1.20 | $1.30 | $1.30 | 36,712 |
| 2022-07-08 | $1.39 | $1.39 | $1.27 | $1.27 | $1.27 | 65,910 |
| 2022-07-07 | $1.26 | $1.32 | $1.21 | $1.31 | $1.31 | 125,212 |
| 2022-07-06 | $1.27 | $1.30 | $1.21 | $1.28 | $1.28 | 114,720 |
| 2022-07-05 | $1.40 | $1.40 | $1.19 | $1.26 | $1.26 | 187,218 |
| 2022-07-01 | $1.30 | $1.39 | $1.30 | $1.38 | $1.38 | 39,485 |
| 2022-06-30 | $1.36 | $1.40 | $1.33 | $1.34 | $1.34 | 106,417 |
| 2022-06-29 | $1.49 | $1.50 | $1.40 | $1.40 | $1.40 | 74,274 |
| 2022-06-28 | $1.50 | $1.53 | $1.48 | $1.48 | $1.48 | 41,237 |
| 2022-06-27 | $1.51 | $1.51 | $1.48 | $1.51 | $1.51 | 79,573 |
| 2022-06-24 | $1.53 | $1.53 | $1.45 | $1.51 | $1.51 | 64,337 |
| 2022-06-23 | $1.49 | $1.58 | $1.45 | $1.47 | $1.47 | 127,213 |
| 2022-06-22 | $1.52 | $1.53 | $1.49 | $1.50 | $1.50 | 70,681 |
| 2022-06-21 | $1.64 | $1.64 | $1.50 | $1.58 | $1.58 | 65,405 |
| 2022-06-17 | $1.56 | $1.57 | $1.50 | $1.53 | $1.53 | 105,769 |
| 2022-06-16 | $1.62 | $1.63 | $1.50 | $1.55 | $1.55 | 161,921 |
| 2022-06-15 | $1.58 | $1.65 | $1.58 | $1.59 | $1.59 | 106,925 |
| 2022-06-14 | $1.51 | $1.59 | $1.51 | $1.56 | $1.56 | 187,271 |
| 2022-06-13 | $1.58 | $1.74 | $1.50 | $1.59 | $1.59 | 347,024 |
| 2022-06-10 | $1.71 | $1.76 | $1.65 | $1.68 | $1.68 | 124,047 |
| 2022-06-09 | $1.70 | $1.85 | $1.70 | $1.72 | $1.72 | 58,153 |
| 2022-06-08 | $1.80 | $1.82 | $1.80 | $1.81 | $1.81 | 15,368 |
| 2022-06-07 | $1.75 | $1.82 | $1.74 | $1.82 | $1.82 | 48,514 |
| 2022-06-06 | $1.76 | $1.87 | $1.75 | $1.78 | $1.78 | 71,162 |
| 2022-06-03 | $1.79 | $1.82 | $1.76 | $1.77 | $1.77 | 36,787 |
| 2022-06-02 | $1.58 | $1.81 | $1.58 | $1.78 | $1.78 | 59,012 |
| 2022-06-01 | $1.57 | $1.67 | $1.57 | $1.63 | $1.63 | 90,288 |
| 2022-05-31 | $1.71 | $1.78 | $1.60 | $1.61 | $1.61 | 125,394 |
| 2022-05-27 | $1.78 | $1.78 | $1.64 | $1.68 | $1.68 | 40,204 |
| 2022-05-26 | $1.69 | $1.71 | $1.65 | $1.69 | $1.69 | 78,022 |
| 2022-05-25 | $1.70 | $1.71 | $1.66 | $1.68 | $1.68 | 36,699 |
| 2022-05-24 | $1.61 | $1.71 | $1.61 | $1.71 | $1.71 | 75,978 |
| 2022-05-23 | $1.64 | $1.70 | $1.61 | $1.67 | $1.67 | 48,597 |
| 2022-05-20 | $1.79 | $1.79 | $1.61 | $1.63 | $1.63 | 49,872 |
| 2022-05-19 | $1.61 | $1.72 | $1.59 | $1.67 | $1.67 | 64,120 |
| 2022-05-18 | $1.73 | $1.75 | $1.59 | $1.62 | $1.62 | 89,564 |
| 2022-05-17 | $1.50 | $1.71 | $1.50 | $1.71 | $1.71 | 75,215 |
| 2022-05-16 | $1.55 | $1.68 | $1.54 | $1.54 | $1.54 | 85,830 |
| 2022-05-13 | $1.47 | $1.71 | $1.47 | $1.55 | $1.55 | 163,350 |
| 2022-05-12 | $1.50 | $1.56 | $1.45 | $1.47 | $1.47 | 129,257 |
| 2022-05-11 | $1.64 | $1.65 | $1.51 | $1.51 | $1.51 | 103,566 |
| 2022-05-10 | $1.68 | $1.73 | $1.42 | $1.61 | $1.61 | 665,430 |
| 2022-05-09 | $1.77 | $1.84 | $1.65 | $1.68 | $1.68 | 249,917 |
| 2022-05-06 | $1.84 | $1.88 | $1.70 | $1.88 | $1.88 | 157,714 |
| 2022-05-05 | $1.97 | $2.07 | $1.78 | $1.81 | $1.81 | 144,867 |
| 2022-05-04 | $2.01 | $2.05 | $1.90 | $1.97 | $1.97 | 92,552 |
| 2022-05-03 | $2.02 | $2.15 | $1.95 | $1.97 | $1.97 | 143,481 |
| 2022-05-02 | $2.24 | $2.24 | $2.01 | $2.01 | $2.01 | 130,158 |
| 2022-04-29 | $2.07 | $2.21 | $2.07 | $2.14 | $2.14 | 74,596 |
| 2022-04-28 | $2.10 | $2.12 | $2.04 | $2.11 | $2.11 | 129,825 |
| 2022-04-27 | $2.10 | $2.24 | $2.08 | $2.10 | $2.10 | 74,336 |
| 2022-04-26 | $2.18 | $2.23 | $2.10 | $2.22 | $2.22 | 261,443 |
| 2022-04-25 | $2.22 | $2.29 | $2.08 | $2.22 | $2.22 | 261,443 |
| 2022-04-22 | $2.32 | $2.40 | $2.25 | $2.25 | $2.25 | 151,581 |
| 2022-04-21 | $2.41 | $2.42 | $2.32 | $2.32 | $2.32 | 75,760 |
| 2022-04-20 | $2.30 | $2.42 | $2.30 | $2.41 | $2.41 | 75,056 |
| 2022-04-19 | $2.33 | $2.38 | $2.31 | $2.37 | $2.37 | 62,339 |
| 2022-04-18 | $2.46 | $2.46 | $2.35 | $2.38 | $2.38 | 128,493 |
| 2022-04-14 | $2.46 | $2.51 | $2.40 | $2.43 | $2.43 | 55,986 |
| 2022-04-13 | $2.38 | $2.48 | $2.37 | $2.46 | $2.46 | 73,259 |
| 2022-04-12 | $2.42 | $2.50 | $2.40 | $2.44 | $2.44 | 107,627 |
| 2022-04-11 | $2.50 | $2.56 | $2.43 | $2.45 | $2.45 | 116,236 |
| 2022-04-08 | $2.42 | $2.55 | $2.40 | $2.50 | $2.50 | 105,198 |
| 2022-04-07 | $2.45 | $2.46 | $2.38 | $2.40 | $2.40 | 93,575 |
| 2022-04-06 | $2.44 | $2.48 | $2.38 | $2.42 | $2.42 | 132,166 |
| 2022-04-05 | $2.54 | $2.54 | $2.47 | $2.47 | $2.47 | 67,027 |
| 2022-04-04 | $2.43 | $2.57 | $2.38 | $2.49 | $2.49 | 91,842 |
| 2022-04-01 | $2.55 | $2.56 | $2.42 | $2.43 | $2.43 | 111,552 |
| 2022-03-31 | $2.59 | $2.64 | $2.55 | $2.55 | $2.55 | 49,297 |
| 2022-03-30 | $2.58 | $2.65 | $2.57 | $2.58 | $2.58 | 90,894 |
| 2022-03-29 | $2.63 | $2.68 | $2.55 | $2.58 | $2.58 | 88,212 |
| 2022-03-28 | $2.70 | $2.78 | $2.55 | $2.63 | $2.63 | 118,277 |
| 2022-03-25 | $2.70 | $2.71 | $2.60 | $2.62 | $2.62 | 68,053 |
| 2022-03-24 | $2.63 | $2.70 | $2.60 | $2.67 | $2.67 | 122,537 |
| 2022-03-23 | $2.73 | $2.73 | $2.60 | $2.62 | $2.62 | 78,992 |
| 2022-03-22 | $2.63 | $2.70 | $2.57 | $2.62 | $2.62 | 191,889 |
| 2022-03-21 | $2.50 | $2.62 | $2.50 | $2.62 | $2.62 | 191,889 |
| 2022-03-18 | $2.55 | $2.55 | $2.32 | $2.48 | $2.48 | 338,089 |
| 2022-03-17 | $2.58 | $2.65 | $2.50 | $2.52 | $2.52 | 159,016 |
| 2022-03-16 | $2.45 | $2.57 | $2.45 | $2.57 | $2.57 | 81,887 |
| 2022-03-15 | $2.36 | $2.50 | $2.36 | $2.45 | $2.45 | 154,460 |
| 2022-03-14 | $2.51 | $2.68 | $2.39 | $2.39 | $2.39 | 142,956 |
| 2022-03-11 | $2.45 | $2.54 | $2.42 | $2.52 | $2.52 | 145,144 |
| 2022-03-10 | $2.63 | $2.63 | $2.41 | $2.43 | $2.43 | 151,934 |
| 2022-03-09 | $2.55 | $2.63 | $2.48 | $2.50 | $2.50 | 111,732 |
| 2022-03-08 | $2.48 | $2.68 | $2.39 | $2.48 | $2.48 | 405,570 |
| 2022-03-07 | $2.43 | $2.43 | $2.31 | $2.39 | $2.39 | 220,183 |
| 2022-03-04 | $2.42 | $2.42 | $2.33 | $2.36 | $2.36 | 106,748 |
| 2022-03-03 | $2.33 | $2.38 | $2.30 | $2.36 | $2.36 | 63,228 |
| 2022-03-02 | $2.37 | $2.37 | $2.29 | $2.35 | $2.35 | 52,920 |
| 2022-03-01 | $2.37 | $2.46 | $2.25 | $2.34 | $2.34 | 170,012 |
| 2022-02-28 | $2.21 | $2.34 | $2.17 | $2.29 | $2.29 | 174,274 |
| 2022-02-25 | $2.18 | $2.34 | $2.18 | $2.25 | $2.25 | 67,158 |
| 2022-02-24 | $2.25 | $2.29 | $2.20 | $2.22 | $2.22 | 116,605 |
| 2022-02-23 | $2.25 | $2.37 | $2.25 | $2.26 | $2.26 | 60,102 |
| 2022-02-22 | $2.34 | $2.49 | $2.27 | $2.27 | $2.27 | 99,247 |
| 2022-02-18 | $2.37 | $2.38 | $2.33 | $2.34 | $2.34 | 69,936 |
| 2022-02-17 | $2.38 | $2.40 | $2.35 | $2.38 | $2.38 | 53,215 |
| 2022-02-16 | $2.32 | $2.41 | $2.32 | $2.36 | $2.36 | 55,052 |
| 2022-02-15 | $2.31 | $2.45 | $2.29 | $2.32 | $2.32 | 41,357 |
| 2022-02-14 | $2.37 | $2.39 | $2.30 | $2.32 | $2.32 | 83,443 |
| 2022-02-11 | $2.44 | $2.44 | $2.29 | $2.37 | $2.37 | 54,306 |
| 2022-02-10 | $2.37 | $2.50 | $2.35 | $2.38 | $2.38 | 89,950 |
| 2022-02-09 | $2.39 | $2.41 | $2.35 | $2.37 | $2.37 | 68,936 |
| 2022-02-08 | $2.37 | $2.45 | $2.37 | $2.41 | $2.41 | 54,638 |
| 2022-02-07 | $2.55 | $2.81 | $2.38 | $2.41 | $2.41 | 132,366 |
| 2022-02-04 | $2.42 | $2.81 | $2.35 | $2.40 | $2.40 | 87,423 |
| 2022-02-03 | $2.45 | $2.81 | $2.40 | $2.40 | $2.40 | 114,242 |
| 2022-02-02 | $2.40 | $2.52 | $2.38 | $2.48 | $2.48 | 86,497 |
| 2022-02-01 | $2.34 | $2.39 | $2.29 | $2.38 | $2.38 | 110,028 |
| 2022-01-31 | $2.39 | $2.42 | $2.33 | $2.36 | $2.36 | 75,906 |
| 2022-01-28 | $2.60 | $2.60 | $2.30 | $2.36 | $2.36 | 110,970 |
| 2022-01-27 | $2.39 | $2.84 | $2.35 | $2.36 | $2.36 | 181,089 |
| 2022-01-26 | $2.47 | $2.67 | $2.44 | $2.46 | $2.46 | 187,821 |
| 2022-01-25 | $2.70 | $2.70 | $2.40 | $2.47 | $2.47 | 91,718 |
| 2022-01-24 | $2.60 | $2.60 | $2.35 | $2.44 | $2.44 | 259,740 |
| 2022-01-21 | $2.87 | $2.92 | $2.60 | $2.61 | $2.61 | 190,901 |
| 2022-01-20 | $2.85 | $2.97 | $2.85 | $2.88 | $2.88 | 113,761 |
| 2022-01-19 | $2.95 | $2.97 | $2.85 | $2.95 | $2.95 | 227,262 |
| 2022-01-18 | $2.71 | $3.44 | $2.71 | $2.95 | $2.95 | 227,262 |
| 2022-01-14 | $2.81 | $3.14 | $2.71 | $2.78 | $2.78 | 123,972 |
| 2022-01-13 | $3.00 | $3.30 | $2.81 | $2.81 | $2.81 | 266,521 |
| 2022-01-12 | $2.75 | $2.99 | $2.70 | $2.99 | $2.99 | 346,175 |
| 2022-01-11 | $2.45 | $2.73 | $2.28 | $2.65 | $2.65 | 310,729 |
| 2022-01-10 | $2.50 | $2.50 | $2.37 | $2.45 | $2.45 | 249,562 |
| 2022-01-07 | $2.28 | $2.38 | $2.27 | $2.37 | $2.37 | 99,576 |
| 2022-01-06 | $2.35 | $2.35 | $2.25 | $2.31 | $2.31 | 88,201 |
| 2022-01-05 | $2.28 | $2.40 | $2.28 | $2.33 | $2.33 | 99,654 |
| 2022-01-04 | $2.32 | $2.40 | $2.31 | $2.32 | $2.32 | 123,744 |
| 2022-01-03 | $2.55 | $2.55 | $2.31 | $2.36 | $2.36 | 46,351 |
| 2021-12-31 | $2.33 | $2.45 | $2.31 | $2.32 | $2.32 | 78,165 |
| 2021-12-30 | $2.35 | $2.47 | $2.31 | $2.36 | $2.36 | 148,653 |
| 2021-12-29 | $2.66 | $2.66 | $2.39 | $2.41 | $2.41 | 115,814 |
| 2021-12-28 | $2.51 | $2.56 | $2.50 | $2.52 | $2.52 | 24,456 |
| 2021-12-27 | $2.45 | $2.59 | $2.42 | $2.52 | $2.52 | 102,344 |
| 2021-12-23 | $2.40 | $2.45 | $2.35 | $2.41 | $2.41 | 41,143 |
| 2021-12-22 | $2.48 | $2.49 | $2.40 | $2.40 | $2.40 | 95,064 |
| 2021-12-21 | $2.48 | $2.52 | $2.42 | $2.48 | $2.48 | 127,361 |
| 2021-12-20 | $2.28 | $2.56 | $2.28 | $2.39 | $2.39 | 162,087 |
| 2021-12-17 | $2.25 | $2.33 | $2.10 | $2.31 | $2.31 | 213,369 |
| 2021-12-16 | $2.18 | $2.35 | $2.17 | $2.27 | $2.27 | 119,322 |
| 2021-12-15 | $2.15 | $2.30 | $2.02 | $2.15 | $2.15 | 95,614 |
| 2021-12-14 | $2.15 | $2.19 | $2.05 | $2.07 | $2.07 | 178,521 |
| 2021-12-13 | $2.23 | $2.23 | $2.07 | $2.15 | $2.15 | 96,654 |
| 2021-12-10 | $2.18 | $2.29 | $2.18 | $2.23 | $2.23 | 79,396 |
| 2021-12-09 | $2.22 | $2.26 | $2.19 | $2.25 | $2.25 | 38,463 |
| 2021-12-08 | $2.23 | $2.27 | $2.18 | $2.23 | $2.23 | 53,942 |
| 2021-12-07 | $2.15 | $2.33 | $2.15 | $2.22 | $2.22 | 57,192 |
| 2021-12-06 | $2.30 | $2.48 | $2.20 | $2.24 | $2.24 | 103,925 |
| 2021-12-03 | $2.10 | $2.30 | $2.07 | $2.28 | $2.28 | 178,348 |
| 2021-12-02 | $2.12 | $2.30 | $2.10 | $2.11 | $2.11 | 109,790 |
| 2021-12-01 | $2.30 | $2.30 | $2.13 | $2.13 | $2.13 | 125,522 |
| 2021-11-30 | $2.32 | $2.36 | $2.21 | $2.23 | $2.23 | 134,930 |
| 2021-11-29 | $2.53 | $2.53 | $2.32 | $2.36 | $2.36 | 96,704 |
| 2021-11-26 | $2.48 | $2.56 | $2.40 | $2.42 | $2.42 | 86,705 |
| 2021-11-24 | $2.61 | $2.61 | $2.51 | $2.51 | $2.51 | 82,982 |
| 2021-11-23 | $2.51 | $2.56 | $2.50 | $2.52 | $2.52 | 238,890 |
| 2021-11-22 | $2.51 | $2.52 | $2.48 | $2.48 | $2.48 | 70,483 |
| 2021-11-19 | $2.50 | $2.56 | $2.48 | $2.50 | $2.50 | 123,209 |
| 2021-11-18 | $2.58 | $2.60 | $2.49 | $2.50 | $2.50 | 120,666 |
| 2021-11-17 | $2.62 | $2.63 | $2.54 | $2.57 | $2.57 | 92,137 |
| 2021-11-16 | $2.45 | $2.80 | $2.45 | $2.61 | $2.61 | 151,477 |
| 2021-11-15 | $2.40 | $2.58 | $2.40 | $2.54 | $2.54 | 63,833 |
| 2021-11-12 | $2.65 | $2.78 | $2.46 | $2.50 | $2.50 | 94,456 |
| 2021-11-11 | $2.42 | $2.55 | $2.42 | $2.47 | $2.47 | 141,852 |
| 2021-11-10 | $2.37 | $2.53 | $2.37 | $2.41 | $2.41 | 87,633 |
| 2021-11-09 | $2.52 | $2.54 | $2.40 | $2.43 | $2.43 | 101,198 |
| 2021-11-08 | $2.58 | $2.66 | $2.52 | $2.54 | $2.54 | 89,210 |
| 2021-11-05 | $2.59 | $2.62 | $2.55 | $2.59 | $2.59 | 65,179 |
| 2021-11-04 | $2.58 | $2.70 | $2.54 | $2.61 | $2.61 | 46,502 |
| 2021-11-03 | $2.52 | $2.64 | $2.52 | $2.63 | $2.63 | 60,416 |
| 2021-11-02 | $2.60 | $2.65 | $2.55 | $2.58 | $2.58 | 124,749 |
| 2021-11-01 | $2.51 | $2.63 | $2.50 | $2.58 | $2.58 | 124,749 |
| 2021-10-29 | $2.71 | $2.71 | $2.53 | $2.55 | $2.55 | 82,731 |
| 2021-10-28 | $3.03 | $3.03 | $2.55 | $2.70 | $2.70 | 39,281 |
| 2021-10-27 | $2.68 | $2.90 | $2.64 | $2.75 | $2.75 | 33,038 |
| 2021-10-26 | $2.70 | $2.78 | $2.68 | $2.71 | $2.71 | 83,189 |
| 2021-10-25 | $2.51 | $2.77 | $2.51 | $2.67 | $2.67 | 143,969 |
| 2021-10-22 | $2.50 | $2.95 | $2.50 | $2.72 | $2.72 | 78,964 |
| 2021-10-21 | $2.71 | $3.24 | $2.58 | $2.67 | $2.67 | 101,240 |
| 2021-10-20 | $2.79 | $3.36 | $2.65 | $2.75 | $2.75 | 167,340 |
| 2021-10-19 | $2.87 | $2.94 | $2.81 | $2.84 | $2.84 | 87,523 |
| 2021-10-18 | $2.76 | $3.00 | $2.76 | $2.88 | $2.88 | 163,696 |
| 2021-10-15 | $2.86 | $2.86 | $2.67 | $2.78 | $2.78 | 115,626 |
| 2021-10-14 | $2.83 | $2.83 | $2.54 | $2.69 | $2.69 | 128,039 |
| 2021-10-13 | $2.48 | $2.62 | $2.34 | $2.56 | $2.56 | 100,629 |
| 2021-10-12 | $2.28 | $2.34 | $2.25 | $2.34 | $2.34 | 96,892 |
| 2021-10-11 | $2.31 | $2.38 | $2.30 | $2.31 | $2.31 | 71,536 |
| 2021-10-08 | $2.40 | $2.40 | $2.25 | $2.27 | $2.27 | 56,365 |
| 2021-10-07 | $2.20 | $2.28 | $2.20 | $2.28 | $2.28 | 51,623 |
| 2021-10-06 | $2.26 | $2.27 | $2.21 | $2.25 | $2.25 | 42,252 |
| 2021-10-05 | $2.49 | $2.49 | $2.17 | $2.26 | $2.26 | 58,769 |
| 2021-10-04 | $2.64 | $2.64 | $2.17 | $2.22 | $2.22 | 89,034 |
| 2021-10-01 | $2.28 | $2.28 | $2.14 | $2.27 | $2.27 | 123,240 |
| 2021-09-30 | $2.22 | $2.27 | $2.19 | $2.25 | $2.25 | 63,875 |
| 2021-09-29 | $2.30 | $2.30 | $2.19 | $2.24 | $2.24 | 67,659 |
| 2021-09-28 | $2.22 | $2.24 | $2.15 | $2.21 | $2.21 | 109,413 |
| 2021-09-27 | $2.20 | $2.51 | $2.18 | $2.19 | $2.19 | 116,759 |
| 2021-09-24 | $2.57 | $2.57 | $2.24 | $2.26 | $2.26 | 42,387 |
| 2021-09-23 | $2.33 | $2.36 | $2.25 | $2.28 | $2.28 | 109,878 |
| 2021-09-22 | $2.24 | $2.30 | $2.20 | $2.29 | $2.29 | 174,282 |
| 2021-09-21 | $2.23 | $2.30 | $2.21 | $2.22 | $2.22 | 77,527 |
| 2021-09-20 | $2.29 | $2.40 | $2.20 | $2.26 | $2.26 | 154,727 |
| 2021-09-17 | $2.39 | $2.49 | $2.31 | $2.36 | $2.36 | 80,595 |
| 2021-09-16 | $2.58 | $2.58 | $2.29 | $2.41 | $2.41 | 218,249 |
| 2021-09-15 | $2.10 | $2.60 | $2.10 | $2.52 | $2.52 | 290,592 |
| 2021-09-14 | $2.21 | $2.28 | $2.21 | $2.23 | $2.23 | 106,186 |
| 2021-09-13 | $2.25 | $2.38 | $2.22 | $2.27 | $2.27 | 161,306 |
| 2021-09-10 | $2.75 | $2.75 | $2.18 | $2.26 | $2.26 | 171,754 |
| 2021-09-09 | $2.30 | $2.48 | $2.30 | $2.38 | $2.38 | 133,502 |
| 2021-09-08 | $2.60 | $2.60 | $2.38 | $2.43 | $2.43 | 104,992 |
| 2021-09-07 | $2.75 | $2.75 | $2.50 | $2.53 | $2.53 | 94,841 |
| 2021-09-03 | $2.70 | $2.70 | $2.50 | $2.57 | $2.57 | 191,740 |
| 2021-09-02 | $2.92 | $2.92 | $2.55 | $2.62 | $2.62 | 76,045 |
| 2021-09-01 | $2.75 | $2.75 | $2.55 | $2.58 | $2.58 | 67,611 |
| 2021-08-31 | $2.75 | $2.75 | $2.40 | $2.61 | $2.61 | 81,994 |
| 2021-08-30 | $2.43 | $2.65 | $2.43 | $2.64 | $2.64 | 89,970 |
| 2021-08-27 | $2.47 | $2.60 | $2.47 | $2.47 | $2.47 | 73,781 |
| 2021-08-26 | $2.80 | $2.80 | $2.50 | $2.51 | $2.51 | 53,928 |
| 2021-08-25 | $2.50 | $2.60 | $2.48 | $2.53 | $2.53 | 58,437 |
| 2021-08-24 | $2.60 | $2.75 | $2.49 | $2.51 | $2.51 | 67,330 |
| 2021-08-23 | $2.36 | $2.66 | $2.36 | $2.60 | $2.60 | 135,617 |
| 2021-08-20 | $2.50 | $2.50 | $2.12 | $2.38 | $2.38 | 498,017 |
| 2021-08-19 | $2.60 | $3.01 | $2.50 | $2.51 | $2.51 | 212,770 |
| 2021-08-18 | $2.54 | $2.84 | $2.52 | $2.62 | $2.62 | 538,586 |
| 2021-08-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-08-16 | $2.99 | $2.99 | $2.89 | $2.99 | $2.99 | 137,103 |
| 2021-08-13 | $3.00 | $3.04 | $2.90 | $2.90 | $2.90 | 138,874 |
| 2021-08-12 | $3.41 | $3.41 | $2.94 | $3.00 | $3.00 | 97,584 |
| 2021-08-11 | $3.63 | $3.63 | $2.90 | $2.93 | $2.93 | 50,385 |
| 2021-08-10 | $3.00 | $3.00 | $2.89 | $2.94 | $2.94 | 91,083 |
| 2021-08-09 | $3.51 | $3.51 | $2.93 | $2.97 | $2.97 | 179,615 |
| 2021-08-06 | $2.79 | $3.12 | $2.79 | $2.99 | $2.99 | 182,882 |
| 2021-08-05 | $3.23 | $3.24 | $3.05 | $3.10 | $3.10 | 139,991 |
| 2021-08-04 | $2.99 | $3.04 | $2.88 | $3.04 | $3.04 | 123,437 |
| 2021-08-03 | $3.12 | $3.12 | $2.83 | $2.98 | $2.98 | 185,208 |
| 2021-08-02 | $2.86 | $3.06 | $2.81 | $3.01 | $3.01 | 208,689 |
| 2021-07-30 | $3.05 | $3.05 | $2.80 | $2.82 | $2.82 | 105,198 |
| 2021-07-29 | $2.79 | $2.84 | $2.70 | $2.82 | $2.82 | 101,452 |
| 2021-07-28 | $2.90 | $2.90 | $2.65 | $2.69 | $2.69 | 122,378 |
| 2021-07-27 | $3.37 | $3.37 | $2.71 | $2.76 | $2.76 | 91,268 |
| 2021-07-26 | $2.75 | $2.81 | $2.70 | $2.81 | $2.81 | 153,114 |
| 2021-07-23 | $2.70 | $2.75 | $2.60 | $2.71 | $2.71 | 160,115 |
| 2021-07-22 | $2.75 | $2.75 | $2.50 | $2.74 | $2.74 | 183,832 |
| 2021-07-21 | $2.52 | $2.52 | $2.41 | $2.47 | $2.47 | 95,232 |
| 2021-07-20 | $2.54 | $2.54 | $2.41 | $2.45 | $2.45 | 133,953 |
| 2021-07-19 | $2.30 | $2.66 | $2.30 | $2.55 | $2.55 | 271,042 |
| 2021-07-16 | $2.69 | $2.69 | $2.44 | $2.55 | $2.55 | 196,178 |
| 2021-07-15 | $3.05 | $3.05 | $2.46 | $2.47 | $2.47 | 126,361 |
| 2021-07-14 | $2.65 | $2.65 | $2.54 | $2.61 | $2.61 | 77,271 |
| 2021-07-13 | $2.60 | $2.62 | $2.40 | $2.60 | $2.60 | 192,750 |
| 2021-07-12 | $2.29 | $2.55 | $2.20 | $2.36 | $2.36 | 194,905 |
| 2021-07-09 | $2.19 | $2.25 | $2.13 | $2.15 | $2.15 | 185,087 |
| 2021-07-08 | $2.19 | $2.23 | $2.05 | $2.16 | $2.16 | 182,087 |
| 2021-07-07 | $2.25 | $2.27 | $2.15 | $2.22 | $2.22 | 85,032 |
| 2021-07-06 | $2.27 | $2.27 | $2.15 | $2.20 | $2.20 | 81,267 |
| 2021-07-02 | $2.29 | $2.36 | $2.24 | $2.25 | $2.25 | 79,110 |
| 2021-07-01 | $2.23 | $2.41 | $2.15 | $2.27 | $2.27 | 75,289 |
| 2021-06-30 | $2.37 | $2.37 | $2.15 | $2.20 | $2.20 | 144,005 |
| 2021-06-29 | $2.30 | $2.38 | $2.05 | $2.27 | $2.27 | 244,762 |
| 2021-06-28 | $2.42 | $2.42 | $2.28 | $2.31 | $2.31 | 120,639 |
| 2021-06-25 | $2.43 | $2.50 | $2.32 | $2.35 | $2.35 | 102,286 |
| 2021-06-24 | $2.51 | $2.52 | $2.39 | $2.42 | $2.42 | 80,777 |
| 2021-06-23 | $2.47 | $2.53 | $2.39 | $2.41 | $2.41 | 227,334 |
| 2021-06-22 | $2.56 | $2.65 | $2.46 | $2.47 | $2.47 | 149,158 |
| 2021-06-21 | $2.67 | $2.67 | $2.48 | $2.55 | $2.55 | 158,007 |
| 2021-06-18 | $2.68 | $2.75 | $2.55 | $2.65 | $2.65 | 126,551 |
| 2021-06-17 | $2.40 | $2.58 | $2.33 | $2.46 | $2.46 | 308,273 |
| 2021-06-16 | $2.64 | $2.71 | $2.50 | $2.56 | $2.56 | 130,397 |
| 2021-06-15 | $2.82 | $2.82 | $2.65 | $2.67 | $2.67 | 98,586 |
| 2021-06-14 | $2.89 | $2.94 | $2.75 | $2.75 | $2.75 | 72,524 |
| 2021-06-11 | $3.33 | $3.33 | $2.72 | $2.84 | $2.84 | 61,438 |
| 2021-06-10 | $2.70 | $2.73 | $2.65 | $2.73 | $2.73 | 105,926 |
| 2021-06-09 | $2.77 | $2.82 | $2.64 | $2.65 | $2.65 | 148,089 |
| 2021-06-08 | $2.98 | $3.02 | $2.76 | $2.80 | $2.80 | 153,198 |
| 2021-06-07 | $2.80 | $2.97 | $2.80 | $2.89 | $2.89 | 167,875 |
| 2021-06-04 | $3.01 | $3.01 | $2.80 | $2.83 | $2.83 | 140,224 |
| 2021-06-03 | $3.01 | $3.02 | $2.96 | $2.98 | $2.98 | 99,644 |
| 2021-06-02 | $3.01 | $3.03 | $2.97 | $3.02 | $3.02 | 80,280 |
| 2021-06-01 | $3.00 | $3.08 | $2.97 | $3.01 | $3.01 | 110,481 |
| 2021-05-28 | $3.00 | $3.03 | $2.95 | $2.99 | $2.99 | 68,639 |
| 2021-05-27 | $2.94 | $3.01 | $2.92 | $2.99 | $2.99 | 107,718 |
| 2021-05-26 | $3.00 | $3.01 | $2.93 | $2.96 | $2.96 | 87,660 |
| 2021-05-25 | $3.01 | $3.08 | $2.95 | $2.97 | $2.97 | 147,477 |
| 2021-05-24 | $3.10 | $3.14 | $3.06 | $3.09 | $3.09 | 65,591 |
| 2021-05-21 | $3.04 | $3.11 | $2.91 | $3.11 | $3.11 | 257,930 |
| 2021-05-20 | $3.08 | $3.14 | $3.02 | $3.04 | $3.04 | 104,910 |
| 2021-05-19 | $3.22 | $3.22 | $3.08 | $3.08 | $3.08 | 102,204 |
| 2021-05-18 | $3.22 | $3.22 | $3.08 | $3.17 | $3.17 | 152,477 |
| 2021-05-17 | $3.23 | $3.29 | $3.08 | $3.17 | $3.17 | 208,484 |
| 2021-05-14 | $3.05 | $3.25 | $3.05 | $3.24 | $3.24 | 128,986 |
| 2021-05-13 | $3.26 | $3.30 | $3.10 | $3.10 | $3.10 | 154,952 |
| 2021-05-12 | $3.40 | $3.45 | $3.26 | $3.26 | $3.26 | 204,849 |
| 2021-05-11 | $3.50 | $3.74 | $3.30 | $3.40 | $3.40 | 249,434 |
| 2021-05-10 | $3.74 | $3.74 | $3.41 | $3.49 | $3.49 | 288,163 |
| 2021-05-07 | $3.44 | $3.71 | $3.26 | $3.29 | $3.29 | 522,968 |
| 2021-05-06 | $3.13 | $3.29 | $3.12 | $3.25 | $3.25 | 588,416 |
| 2021-05-05 | $3.07 | $3.17 | $3.04 | $3.06 | $3.06 | 93,485 |
| 2021-05-04 | $3.21 | $3.21 | $3.04 | $3.14 | $3.14 | 102,741 |
| 2021-05-03 | $3.01 | $3.20 | $3.01 | $3.16 | $3.16 | 101,707 |
| 2021-04-30 | $3.18 | $3.18 | $3.02 | $3.07 | $3.07 | 174,888 |
| 2021-04-29 | $3.25 | $3.25 | $3.10 | $3.17 | $3.17 | 111,049 |
| 2021-04-28 | $3.09 | $3.18 | $3.09 | $3.18 | $3.18 | 82,019 |
| 2021-04-27 | $3.18 | $3.18 | $3.12 | $3.16 | $3.16 | 67,221 |
| 2021-04-26 | $3.09 | $3.68 | $3.09 | $3.14 | $3.14 | 106,614 |
| 2021-04-23 | $3.12 | $3.19 | $3.09 | $3.09 | $3.09 | 73,352 |
| 2021-04-22 | $3.73 | $3.73 | $3.06 | $3.10 | $3.10 | 52,871 |
| 2021-04-21 | $3.15 | $3.15 | $3.00 | $3.03 | $3.03 | 125,180 |
| 2021-04-20 | $3.16 | $3.16 | $3.00 | $3.02 | $3.02 | 105,957 |
| 2021-04-19 | $3.15 | $3.17 | $3.09 | $3.16 | $3.16 | 81,130 |
| 2021-04-16 | $3.14 | $3.19 | $3.06 | $3.11 | $3.11 | 186,476 |
| 2021-04-15 | $3.18 | $3.20 | $3.08 | $3.13 | $3.13 | 122,928 |
| 2021-04-14 | $3.16 | $3.19 | $3.11 | $3.19 | $3.19 | 75,100 |
| 2021-04-13 | $3.16 | $3.44 | $3.10 | $3.14 | $3.14 | 140,073 |
| 2021-04-12 | $3.25 | $3.44 | $3.17 | $3.22 | $3.22 | 158,710 |
| 2021-04-09 | $3.17 | $3.40 | $3.17 | $3.25 | $3.25 | 116,126 |
| 2021-04-08 | $3.62 | $3.62 | $3.20 | $3.21 | $3.21 | 78,313 |
| 2021-04-07 | $3.44 | $3.44 | $3.18 | $3.20 | $3.20 | 61,280 |
| 2021-04-06 | $3.40 | $3.40 | $3.20 | $3.24 | $3.24 | 96,334 |
| 2021-04-05 | $3.21 | $3.42 | $3.11 | $3.20 | $3.20 | 113,646 |
| 2021-04-01 | $3.16 | $3.30 | $3.14 | $3.15 | $3.15 | 107,010 |
| 2021-03-31 | $3.21 | $3.30 | $3.16 | $3.20 | $3.20 | 65,861 |
| 2021-03-30 | $3.50 | $3.50 | $3.15 | $3.20 | $3.20 | 59,159 |
| 2021-03-29 | $3.74 | $3.74 | $3.11 | $3.14 | $3.14 | 112,852 |
| 2021-03-26 | $3.35 | $3.38 | $3.20 | $3.29 | $3.29 | 117,078 |
| 2021-03-25 | $3.31 | $3.32 | $3.09 | $3.31 | $3.31 | 125,687 |
| 2021-03-24 | $3.62 | $3.62 | $3.30 | $3.33 | $3.33 | 116,274 |
| 2021-03-23 | $3.39 | $3.44 | $3.33 | $3.38 | $3.38 | 203,291 |
| 2021-03-22 | $3.20 | $3.42 | $3.20 | $3.36 | $3.36 | 279,287 |
| 2021-03-19 | $3.20 | $3.20 | $3.08 | $3.16 | $3.16 | 73,313 |
| 2021-03-18 | $3.25 | $3.25 | $3.13 | $3.14 | $3.14 | 42,246 |
| 2021-03-17 | $3.29 | $3.29 | $3.10 | $3.17 | $3.17 | 106,802 |
| 2021-03-16 | $3.40 | $3.40 | $3.07 | $3.20 | $3.20 | 162,689 |
| 2021-03-15 | $3.36 | $3.40 | $3.30 | $3.40 | $3.40 | 79,347 |
| 2021-03-12 | $3.34 | $3.37 | $3.21 | $3.36 | $3.36 | 85,362 |
| 2021-03-11 | $3.26 | $3.39 | $3.25 | $3.34 | $3.34 | 107,201 |
| 2021-03-10 | $3.32 | $3.34 | $3.16 | $3.23 | $3.23 | 116,082 |
| 2021-03-09 | $3.55 | $3.55 | $3.25 | $3.30 | $3.30 | 122,740 |
| 2021-03-08 | $3.29 | $3.40 | $3.25 | $3.32 | $3.32 | 93,319 |
| 2021-03-05 | $3.19 | $3.35 | $2.92 | $3.28 | $3.28 | 305,361 |
| 2021-03-04 | $3.39 | $3.44 | $3.02 | $3.16 | $3.16 | 304,229 |
| 2021-03-03 | $3.98 | $3.98 | $3.36 | $3.44 | $3.44 | 210,004 |
| 2021-03-02 | $3.70 | $3.73 | $3.59 | $3.72 | $3.72 | 107,427 |
| 2021-03-01 | $3.80 | $4.04 | $3.58 | $3.62 | $3.62 | 165,813 |
| 2021-02-26 | $3.81 | $3.89 | $3.49 | $3.89 | $3.89 | 121,859 |
| 2021-02-25 | $4.54 | $4.54 | $3.84 | $4.08 | $4.08 | 71,672 |
| 2021-02-24 | $4.26 | $4.26 | $4.01 | $4.08 | $4.08 | 71,672 |
| 2021-02-23 | $4.12 | $4.26 | $3.90 | $4.02 | $4.02 | 130,887 |
| 2021-02-22 | $4.01 | $4.25 | $3.93 | $4.14 | $4.14 | 347,726 |
| 2021-02-19 | $3.88 | $4.00 | $3.87 | $3.89 | $3.89 | 159,297 |
| 2021-02-18 | $3.81 | $4.08 | $3.70 | $3.93 | $3.93 | 130,580 |
| 2021-02-17 | $4.00 | $4.10 | $3.80 | $3.93 | $3.93 | 130,580 |
| 2021-02-16 | $4.06 | $4.06 | $3.79 | $4.00 | $4.00 | 213,120 |
| 2021-02-12 | $3.87 | $3.87 | $3.64 | $3.81 | $3.81 | 150,812 |
| 2021-02-11 | $3.94 | $3.94 | $3.78 | $3.84 | $3.84 | 129,675 |
| 2021-02-10 | $3.95 | $3.98 | $3.81 | $3.90 | $3.90 | 149,138 |
| 2021-02-09 | $4.03 | $4.03 | $3.78 | $3.90 | $3.90 | 149,138 |
| 2021-02-08 | $4.01 | $4.01 | $3.81 | $3.85 | $3.85 | 218,896 |
| 2021-02-05 | $4.00 | $4.07 | $3.80 | $3.94 | $3.94 | 149,276 |
| 2021-02-04 | $3.50 | $3.98 | $3.50 | $3.77 | $3.77 | 265,494 |
| 2021-02-03 | $3.90 | $4.05 | $3.84 | $3.91 | $3.91 | 77,793 |
| 2021-02-02 | $3.90 | $4.00 | $3.68 | $3.90 | $3.90 | 219,886 |
| 2021-02-01 | $3.73 | $4.11 | $3.73 | $3.91 | $3.91 | 219,939 |
| 2021-01-29 | $3.79 | $3.94 | $3.54 | $3.75 | $3.75 | 212,854 |
| 2021-01-28 | $3.40 | $3.55 | $3.34 | $3.52 | $3.52 | 234,838 |
| 2021-01-27 | $3.80 | $4.00 | $3.24 | $3.44 | $3.44 | 602,901 |
| 2021-01-26 | $4.81 | $4.84 | $3.99 | $4.05 | $4.05 | 192,844 |
| 2021-01-25 | $4.90 | $4.98 | $4.00 | $4.16 | $4.16 | 438,289 |
| 2021-01-22 | $4.31 | $5.05 | $4.12 | $4.44 | $4.44 | 244,881 |
| 2021-01-21 | $4.80 | $5.20 | $4.50 | $4.70 | $4.70 | 305,527 |
| 2021-01-20 | $4.34 | $4.85 | $4.33 | $4.67 | $4.67 | 298,827 |
| 2021-01-19 | $3.90 | $4.93 | $3.89 | $4.20 | $4.20 | 356,140 |
| 2021-01-15 | $4.26 | $4.45 | $3.68 | $4.05 | $4.05 | 595,640 |
| 2021-01-14 | $3.62 | $6.00 | $3.61 | $4.05 | $4.05 | 613,274 |
| 2021-01-13 | $3.41 | $3.97 | $3.40 | $3.59 | $3.59 | 113,095 |
| 2021-01-12 | $3.26 | $3.40 | $3.19 | $3.37 | $3.37 | 162,261 |
| 2021-01-11 | $3.33 | $3.49 | $3.20 | $3.25 | $3.25 | 162,677 |
| 2021-01-08 | $3.50 | $3.92 | $3.08 | $3.42 | $3.42 | 539,815 |
| 2021-01-07 | $3.29 | $3.32 | $3.14 | $3.32 | $3.32 | 202,265 |
| 2021-01-06 | $3.19 | $3.99 | $3.07 | $3.24 | $3.24 | 246,465 |
| 2021-01-05 | $4.00 | $4.00 | $3.15 | $3.24 | $3.24 | 219,251 |
| 2021-01-04 | $3.15 | $3.20 | $3.00 | $3.13 | $3.13 | 282,822 |
| 2020-12-31 | $3.10 | $3.50 | $2.85 | $2.90 | $2.90 | 288,836 |
| 2020-12-30 | $3.05 | $3.28 | $2.99 | $3.07 | $3.07 | 189,132 |
| 2020-12-29 | $4.00 | $4.01 | $2.91 | $2.99 | $2.99 | 489,069 |
| 2020-12-28 | $3.25 | $4.04 | $3.00 | $3.55 | $3.55 | 281,512 |
| 2020-12-24 | $3.15 | $3.15 | $2.65 | $2.72 | $2.72 | 381,634 |
| 2020-12-23 | $2.34 | $3.13 | $2.34 | $2.81 | $2.81 | 956,524 |
| 2020-12-22 | $2.34 | $3.00 | $2.28 | $2.50 | $2.50 | 387,553 |
| 2020-12-21 | $2.30 | $3.50 | $1.93 | $2.30 | $2.30 | 589,576 |
| 2020-12-18 | $1.90 | $2.30 | $1.74 | $1.96 | $1.96 | 358,042 |
| 2020-12-17 | $1.59 | $1.74 | $1.50 | $1.70 | $1.70 | 211,814 |
| 2020-12-16 | $1.44 | $1.58 | $1.44 | $1.58 | $1.58 | 145,298 |
| 2020-12-15 | $1.38 | $1.58 | $1.38 | $1.45 | $1.45 | 181,688 |
| 2020-12-14 | $1.36 | $1.48 | $1.34 | $1.37 | $1.37 | 101,640 |
| 2020-12-11 | $1.30 | $1.48 | $1.30 | $1.32 | $1.32 | 34,594 |
| 2020-12-10 | $1.48 | $1.48 | $1.31 | $1.34 | $1.34 | 113,442 |
| 2020-12-09 | $1.37 | $1.48 | $1.30 | $1.48 | $1.48 | 105,850 |
| 2020-12-08 | $1.37 | $1.44 | $1.34 | $1.44 | $1.44 | 180,895 |
| 2020-12-07 | $1.38 | $1.38 | $1.32 | $1.35 | $1.35 | 42,368 |
| 2020-12-04 | $1.38 | $1.38 | $1.30 | $1.36 | $1.36 | 23,631 |
| 2020-12-03 | $1.38 | $1.38 | $1.32 | $1.33 | $1.33 | 16,804 |
| 2020-12-02 | $1.32 | $1.36 | $1.27 | $1.32 | $1.32 | 47,397 |
| 2020-12-01 | $1.40 | $1.40 | $1.29 | $1.31 | $1.31 | 168,707 |
| 2020-11-30 | $1.30 | $1.40 | $1.30 | $1.36 | $1.36 | 142,488 |
| 2020-11-27 | $1.39 | $1.39 | $1.24 | $1.30 | $1.30 | 45,805 |
| 2020-11-25 | $1.30 | $1.30 | $1.20 | $1.24 | $1.24 | 44,798 |
| 2020-11-24 | $1.24 | $1.48 | $1.20 | $1.24 | $1.24 | 59,245 |
| 2020-11-23 | $1.34 | $1.35 | $1.24 | $1.26 | $1.26 | 64,197 |
| 2020-11-20 | $1.20 | $1.29 | $1.20 | $1.29 | $1.29 | 54,531 |
| 2020-11-19 | $1.22 | $1.25 | $1.15 | $1.18 | $1.18 | 57,191 |
| 2020-11-18 | $1.29 | $1.45 | $1.21 | $1.21 | $1.21 | 56,914 |
| 2020-11-17 | $1.39 | $1.39 | $1.29 | $1.34 | $1.34 | 58,982 |
| 2020-11-16 | $1.40 | $1.43 | $1.35 | $1.39 | $1.39 | 72,763 |
| 2020-11-13 | $1.34 | $1.45 | $1.18 | $1.35 | $1.35 | 25,740 |
| 2020-11-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-11-11 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 17,974 |
| 2020-11-10 | $1.50 | $1.50 | $1.46 | $1.47 | $1.47 | 36,850 |
Nova Royalty Corp (NOVRF) News Headlines
Recent Nova Royalty Corp (NOVRF) News
Similar Companies to Nova Royalty Corp (NOVRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |