TrueShares Structured Outcome (November) ETF (NOVZ) Stock

Data as of April 19, 2024

$36.86 ($-0.46) -1.23%

TrueShares Structured Outcome (November) ETF - Daily Information

Click for more stock information on TrueShares Structured Outcome (November) ETF.

Daily Information	Data
Date	April 19, 2024
Open	$37.06
Previous Close	$36.86
High	$37.06
Low	$36.86
Adjusted Open	$37.06
Previous Adjusted Close	$36.86
Adjusted High	$37.06
Adjusted Low	$36.86

About TrueShares Structured Outcome (November) ETF (NOVZ)

TrueShares Structured Outcome (November) ETF

Invest in TrueShares Structured Outcome (November) ETF (NOVZ)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for TrueShares Structured Outcome (November) ETF (NOVZ)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$37.06	$37.06	$36.86	$36.86	$36.86	827
2024-04-11	$36.91	$37.32	$36.91	$37.32	$37.32	670
2024-04-10	$37.09	$37.11	$37.09	$37.11	$37.11	680
2024-04-09	$37.34	$37.34	$37.33	$37.34	$37.34	973
2024-04-08	$37.36	$37.37	$37.32	$37.32	$37.32	690
2024-04-05	$37.24	$37.42	$37.24	$37.33	$37.33	701
2024-04-04	$37.61	$37.61	$37.00	$37.00	$37.00	961
2024-04-03	$37.44	$37.44	$37.37	$37.37	$37.37	971
2024-04-02	$37.29	$37.34	$37.23	$37.34	$37.34	684
2024-04-01	$37.49	$37.57	$37.48	$37.57	$37.57	2,933
2024-03-28	$37.56	$37.71	$37.56	$37.66	$37.66	1,169
2024-03-27	$37.40	$37.60	$37.40	$37.60	$37.60	1,736
2024-03-26	$37.53	$37.53	$37.35	$37.35	$37.35	678
2024-03-25	$37.43	$37.47	$37.42	$37.42	$37.42	726
2024-03-22	$37.55	$37.55	$37.51	$37.54	$37.54	746
2024-03-21	$37.61	$37.67	$37.57	$37.57	$37.57	1,202
2024-03-20	$37.44	$37.44	$37.44	$37.44	$37.44	988
2024-03-19	$36.99	$37.20	$36.92	$37.20	$37.20	1,094
2024-03-18	$37.15	$37.15	$37.02	$37.02	$37.02	550
2024-03-15	$36.88	$36.88	$36.83	$36.83	$36.83	1,213
2024-03-14	$36.91	$37.01	$36.91	$37.00	$37.00	925
2024-03-13	$37.07	$37.16	$37.05	$37.11	$37.11	1,429
2024-03-12	$37.09	$37.19	$37.09	$37.17	$37.17	1,076
2024-03-11	$36.70	$36.83	$36.70	$36.82	$36.82	1,480
2024-03-08	$37.16	$37.16	$36.79	$36.87	$36.87	1,261
2024-03-07	$37.05	$37.05	$37.05	$37.05	$37.05	300
2024-03-06	$36.84	$36.84	$36.75	$36.75	$36.75	1,058
2024-03-05	$36.62	$36.65	$36.50	$36.59	$36.59	1,253
2024-03-04	$36.90	$36.90	$36.90	$36.90	$36.90	522
2024-03-01	$36.75	$36.94	$36.75	$36.94	$36.94	849
2024-02-29	$36.73	$36.73	$36.73	$36.73	$36.73	670
2024-02-28	$36.56	$36.57	$36.52	$36.52	$36.52	891
2024-02-27	$36.56	$36.59	$36.56	$36.59	$36.59	957
2024-02-26	$36.54	$36.55	$36.54	$36.55	$36.55	851
2024-02-23	$36.71	$36.79	$36.63	$36.67	$36.67	1,301
2024-02-22	$36.64	$36.64	$36.64	$36.64	$36.64	488
2024-02-21	$35.94	$36.01	$35.85	$36.01	$36.01	1,042
2024-02-20	$36.02	$36.02	$35.93	$35.93	$35.93	1,046
2024-02-16	$36.19	$36.19	$36.10	$36.15	$36.15	1,116
2024-02-15	$36.21	$36.27	$36.21	$36.26	$36.26	861
2024-02-14	$35.97	$36.09	$35.88	$36.09	$36.09	1,421
2024-02-13	$35.68	$35.81	$35.64	$35.81	$35.81	620
2024-02-12	$36.29	$36.33	$36.22	$36.22	$36.22	1,593
2024-02-09	$36.18	$36.27	$36.17	$36.23	$36.23	4,354
2024-02-08	$36.12	$36.12	$36.05	$36.05	$36.05	541
2024-02-07	$36.12	$36.12	$36.07	$36.07	$36.07	1,438
2024-02-06	$35.75	$35.82	$35.73	$35.82	$35.82	1,134
2024-02-05	$35.83	$35.83	$35.78	$35.78	$35.78	651
2024-02-02	$35.74	$35.93	$35.67	$35.87	$35.87	974
2024-02-01	$35.20	$35.51	$35.20	$35.51	$35.51	769
2024-01-31	$35.48	$35.57	$35.25	$35.25	$35.25	1,278
2024-01-30	$35.67	$35.68	$35.64	$35.65	$35.65	849
2024-01-29	$35.41	$35.68	$35.41	$35.66	$35.66	1,047
2024-01-26	$35.54	$35.54	$35.46	$35.46	$35.46	657
2024-01-25	$35.46	$35.46	$35.46	$35.46	$35.46	432
2024-01-24	$35.49	$35.49	$35.33	$35.33	$35.33	1,797
2024-01-23	$35.28	$35.33	$35.28	$35.31	$35.31	1,091
2024-01-22	$35.22	$35.25	$35.16	$35.22	$35.22	6,643
2024-01-19	$35.09	$35.15	$35.09	$35.15	$35.15	615
2024-01-18	$34.71	$34.80	$34.71	$34.80	$34.80	466
2024-01-17	$34.43	$34.58	$34.43	$34.58	$34.58	3,616
2024-01-16	$34.83	$34.83	$34.63	$34.71	$34.71	3,850
2024-01-12	$34.84	$34.84	$34.75	$34.82	$34.82	1,174
2024-01-11	$34.74	$34.81	$34.73	$34.79	$34.79	1,783
2024-01-10	$34.63	$34.82	$34.63	$34.80	$34.80	5,271
2024-01-09	$34.49	$34.65	$34.49	$34.63	$34.63	2,459
2024-01-08	$34.48	$34.68	$34.48	$34.68	$34.68	1,035
2024-01-05	$34.21	$34.40	$34.20	$34.29	$34.29	17,908
2024-01-04	$34.27	$34.27	$34.24	$34.24	$34.24	459
2024-01-03	$34.37	$34.37	$34.34	$34.34	$34.34	529
2024-01-02	$34.54	$34.54	$34.54	$34.54	$34.54	541
2023-12-29	$34.83	$34.83	$34.66	$34.71	$34.71	3,123
2023-12-28	$34.76	$34.78	$34.76	$34.78	$34.78	961
2023-12-27	$34.82	$34.82	$34.72	$34.77	$34.77	1,810
2023-12-26	$35.47	$35.52	$35.47	$35.52	$34.74	652
2023-12-22	$35.39	$35.41	$35.39	$35.40	$35.40	1,191
2023-12-21	$35.20	$35.35	$35.18	$35.35	$35.35	6,456
2023-12-20	$35.57	$35.57	$35.11	$35.11	$35.11	1,981
2023-12-19	$35.44	$35.49	$35.44	$35.48	$35.48	1,981
2023-12-18	$35.36	$35.36	$35.31	$35.32	$35.32	1,466
2023-12-15	$35.16	$35.23	$35.09	$35.21	$35.21	2,653
2023-12-14	$35.21	$35.21	$35.16	$35.16	$35.16	821
2023-12-13	$34.82	$35.08	$34.82	$35.08	$35.08	946
2023-12-12	$34.60	$34.72	$34.60	$34.71	$34.71	3,853
2023-12-11	$34.52	$34.62	$34.49	$34.61	$34.61	1,890
2023-12-08	$34.42	$34.51	$34.42	$34.51	$34.51	1,659
2023-12-07	$34.40	$34.40	$34.39	$34.39	$34.39	676
2023-12-06	$34.35	$34.35	$34.17	$34.17	$34.17	5,189
2023-12-05	$34.28	$34.32	$34.27	$34.27	$34.27	1,278
2023-12-04	$34.31	$34.34	$34.30	$34.30	$34.30	816
2023-12-01	$34.29	$34.45	$34.29	$34.45	$34.45	1,166
2023-11-30	$34.13	$34.28	$34.13	$34.28	$34.28	846
2023-11-29	$34.29	$34.31	$34.18	$34.18	$34.18	1,712
2023-11-28	$34.17	$34.22	$34.17	$34.19	$34.19	1,417
2023-11-27	$34.20	$34.21	$34.16	$34.16	$34.16	1,841
2023-11-24	$34.19	$34.19	$34.19	$34.19	$34.19	72
2023-11-22	$34.15	$34.23	$34.15	$34.18	$34.18	2,460
2023-11-21	$37.31	$37.31	$34.08	$34.08	$34.08	1,996
2023-11-20	$34.00	$34.19	$34.00	$34.12	$34.12	2,868
2023-11-17	$33.85	$33.96	$33.85	$33.93	$33.93	1,522
2023-11-16	$33.83	$33.89	$33.81	$33.87	$33.87	1,683
2023-11-15	$33.94	$33.94	$33.85	$33.85	$33.85	881
2023-11-14	$33.83	$33.83	$33.78	$33.78	$33.78	1,407
2023-11-13	$33.28	$33.31	$33.28	$33.31	$33.31	521
2023-11-10	$33.30	$33.33	$33.30	$33.33	$33.33	866
2023-11-09	$33.06	$33.06	$32.93	$32.93	$32.93	628
2023-11-08	$33.03	$33.15	$33.03	$33.15	$33.15	1,326
2023-11-07	$33.13	$33.15	$33.08	$33.10	$33.10	1,128
2023-11-06	$33.02	$33.02	$33.02	$33.02	$33.02	646
2023-11-03	$32.98	$33.04	$32.94	$33.00	$33.00	1,880
2023-11-02	$32.62	$32.79	$32.51	$32.75	$32.75	33,743
2023-11-01	$32.23	$32.37	$32.14	$32.35	$32.35	1,398
2023-10-31	$32.01	$32.12	$32.00	$32.12	$32.12	25,194
2023-10-30	$31.74	$32.02	$31.73	$31.95	$31.95	4,376
2023-10-27	$31.75	$31.76	$31.55	$31.61	$31.61	3,261
2023-10-26	$32.03	$32.03	$31.73	$31.73	$31.73	1,253
2023-10-25	$32.20	$32.24	$32.02	$32.05	$32.05	3,294
2023-10-24	$32.45	$32.50	$32.45	$32.47	$32.47	847
2023-10-23	$32.15	$32.40	$32.15	$32.23	$32.23	1,159
2023-10-20	$32.39	$32.43	$32.29	$32.29	$32.29	1,476
2023-10-19	$32.84	$32.84	$32.67	$32.67	$32.67	2,541
2023-10-18	$32.99	$33.02	$32.86	$32.86	$32.86	3,765
2023-10-17	$33.27	$33.34	$33.22	$33.22	$33.22	889
2023-10-16	$33.32	$33.32	$33.21	$33.26	$33.26	1,275
2023-10-13	$32.91	$33.00	$32.91	$32.94	$32.94	1,742
2023-10-12	$33.11	$33.11	$33.08	$33.08	$33.08	842
2023-10-11	$33.04	$33.28	$33.04	$33.28	$33.28	1,048
2023-10-10	$33.09	$33.18	$33.09	$33.16	$33.16	629
2023-10-09	$32.77	$32.99	$32.77	$32.99	$32.99	955
2023-10-06	$32.35	$32.87	$32.35	$32.87	$32.87	3,695
2023-10-05	$32.37	$32.56	$32.37	$32.52	$32.52	1,562
2023-10-04	$32.34	$32.57	$32.34	$32.57	$32.57	989
2023-10-03	$32.36	$32.36	$32.32	$32.34	$32.34	1,162
2023-10-02	$32.69	$32.69	$32.69	$32.69	$32.69	932
2023-09-29	$32.92	$32.92	$32.66	$32.70	$32.70	2,707
2023-09-28	$32.62	$32.82	$32.62	$32.78	$32.78	1,993
2023-09-27	$32.72	$32.72	$32.46	$32.63	$32.63	1,034
2023-09-26	$32.75	$32.75	$32.67	$32.67	$32.67	1,634
2023-09-25	$32.93	$33.03	$32.93	$33.03	$33.03	1,809
2023-09-22	$33.07	$33.14	$32.95	$32.95	$32.95	4,879
2023-09-21	$33.18	$33.20	$33.02	$33.02	$33.02	45,232
2023-09-20	$33.75	$33.78	$33.47	$33.47	$33.47	2,532
2023-09-19	$33.62	$33.73	$33.61	$33.68	$33.68	251,591
2023-09-18	$33.69	$33.69	$33.69	$33.69	$33.69	0
2023-09-15	$33.68	$33.68	$33.68	$33.68	$33.68	65
2023-09-14	$33.86	$34.00	$33.86	$34.00	$34.00	183
2023-09-13	$33.78	$33.78	$33.78	$33.78	$33.78	13
2023-09-12	$33.75	$33.75	$33.75	$33.75	$33.75	51
2023-09-11	$33.88	$33.88	$33.88	$33.88	$33.88	51
2023-09-08	$33.71	$33.71	$33.71	$33.71	$33.71	88
2023-09-07	$33.71	$33.71	$33.71	$33.71	$33.71	0
2023-09-06	$33.76	$33.76	$33.76	$33.76	$33.76	100
2023-09-05	$33.97	$33.97	$33.96	$33.96	$33.96	100
2023-09-01	$34.09	$34.09	$34.09	$34.09	$34.09	451
2023-08-31	$34.02	$34.05	$34.02	$34.05	$34.05	451
2023-08-30	$34.03	$34.04	$34.02	$34.04	$34.04	1,842
2023-08-29	$33.94	$33.94	$33.94	$33.94	$33.94	0
2023-08-28	$33.57	$33.57	$33.57	$33.57	$33.57	0
2023-08-25	$33.25	$33.42	$33.25	$33.42	$33.42	200
2023-08-24	$33.26	$33.26	$33.26	$33.26	$33.26	0
2023-08-23	$33.57	$33.57	$33.57	$33.57	$33.57	1
2023-08-22	$33.30	$33.30	$33.30	$33.30	$33.30	1
2023-08-21	$33.41	$33.41	$33.41	$33.41	$33.41	41
2023-08-18	$33.07	$33.22	$33.07	$33.22	$33.22	158
2023-08-17	$33.26	$33.26	$33.26	$33.26	$33.26	1,702
2023-08-16	$33.68	$33.68	$33.44	$33.44	$33.44	1,702
2023-08-15	$33.64	$33.64	$33.64	$33.64	$33.64	0
2023-08-14	$33.90	$33.90	$33.90	$33.90	$33.90	0
2023-08-11	$33.76	$33.76	$33.76	$33.76	$33.76	2
2023-08-10	$33.79	$33.79	$33.79	$33.79	$33.79	0
2023-08-09	$33.80	$33.80	$33.80	$33.80	$33.80	173
2023-08-08	$33.84	$33.98	$33.84	$33.98	$33.98	173
2023-08-07	$34.08	$34.08	$34.08	$34.08	$34.08	51
2023-08-04	$33.84	$33.84	$33.84	$33.84	$33.84	12
2023-08-03	$34.00	$34.00	$34.00	$34.00	$34.00	62
2023-08-02	$34.07	$34.07	$34.07	$34.07	$34.07	136
2023-08-01	$34.43	$34.43	$34.43	$34.43	$34.43	0
2023-07-31	$34.47	$34.47	$34.47	$34.47	$34.47	0
2023-07-28	$34.46	$34.46	$34.46	$34.46	$34.46	130
2023-07-27	$34.49	$34.49	$34.18	$34.18	$34.18	149
2023-07-26	$34.34	$34.34	$34.34	$34.34	$34.34	0
2023-07-25	$34.37	$34.37	$34.37	$34.37	$34.37	0
2023-07-24	$34.28	$34.28	$34.28	$34.28	$34.28	0
2023-07-21	$34.18	$34.18	$34.18	$34.18	$34.18	0
2023-07-20	$34.16	$34.16	$34.16	$34.16	$34.16	1,380
2023-07-19	$34.37	$34.37	$34.34	$34.35	$34.35	1,380
2023-07-18	$34.28	$34.28	$34.28	$34.28	$34.28	1
2023-07-17	$34.09	$34.09	$34.09	$34.09	$34.09	0
2023-07-14	$33.98	$33.98	$33.98	$33.98	$33.98	0
2023-07-13	$34.02	$34.02	$34.02	$34.02	$34.02	0
2023-07-12	$33.79	$33.79	$33.79	$33.79	$33.79	0
2023-07-11	$33.59	$33.59	$33.59	$33.59	$33.59	0
2023-07-10	$33.40	$33.40	$33.40	$33.40	$33.40	0
2023-07-07	$33.56	$33.57	$33.36	$33.36	$33.36	2,500
2023-07-06	$33.25	$33.43	$33.25	$33.43	$33.43	7,743
2023-07-05	$33.65	$33.65	$33.65	$33.65	$33.65	14,356
2023-07-03	$33.62	$33.68	$33.62	$33.68	$33.68	14,356
2023-06-30	$33.67	$33.67	$33.67	$33.67	$33.67	234
2023-06-29	$33.20	$33.32	$33.20	$33.32	$33.32	234
2023-06-28	$33.19	$33.19	$33.19	$33.19	$33.19	0
2023-06-27	$33.23	$33.23	$33.23	$33.23	$33.23	152
2023-06-26	$32.96	$32.96	$32.96	$32.96	$32.96	152
2023-06-23	$33.08	$33.08	$33.08	$33.08	$33.08	12
2023-06-22	$33.24	$33.24	$33.24	$33.24	$33.24	12
2023-06-21	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-06-20	$33.31	$33.31	$33.31	$33.31	$33.31	0
2023-06-16	$33.54	$33.54	$33.42	$33.42	$33.42	203
2023-06-15	$33.49	$33.49	$33.49	$33.49	$33.49	8
2023-06-14	$33.15	$33.15	$33.15	$33.15	$33.15	532
2023-06-13	$33.17	$33.17	$33.15	$33.15	$33.15	532
2023-06-12	$32.82	$32.97	$32.78	$32.97	$32.97	1,396
2023-06-09	$32.81	$32.81	$32.74	$32.76	$32.76	641
2023-06-08	$32.72	$32.72	$32.72	$32.72	$32.72	37
2023-06-07	$32.57	$32.57	$32.57	$32.57	$32.57	37
2023-06-06	$32.52	$32.67	$32.52	$32.67	$32.67	363
2023-06-05	$32.65	$32.65	$32.61	$32.61	$32.61	935
2023-06-02	$32.65	$32.65	$32.65	$32.65	$32.65	22
2023-06-01	$32.12	$32.28	$32.12	$32.28	$32.28	254
2023-05-31	$31.99	$32.08	$31.99	$32.08	$32.08	272
2023-05-30	$32.16	$32.19	$32.15	$32.19	$32.19	1,769
2023-05-26	$32.22	$32.22	$32.22	$32.22	$32.22	2
2023-05-25	$31.90	$31.90	$31.90	$31.90	$31.90	1,212
2023-05-24	$31.63	$31.70	$31.62	$31.70	$31.70	1,212
2023-05-23	$32.04	$32.04	$31.88	$31.88	$31.88	3,382
2023-05-22	$32.12	$32.12	$32.12	$32.12	$32.12	47
2023-05-19	$32.12	$32.12	$32.12	$32.12	$32.12	98
2023-05-18	$32.14	$32.14	$32.14	$32.14	$32.14	6,787
2023-05-17	$31.86	$31.93	$31.86	$31.93	$31.93	504
2023-05-16	$31.67	$31.67	$31.67	$31.67	$31.67	0
2023-05-15	$31.79	$31.79	$31.79	$31.79	$31.79	0
2023-05-12	$31.64	$31.74	$31.64	$31.74	$31.74	802
2023-05-11	$31.76	$31.76	$31.76	$31.76	$31.76	824
2023-05-10	$31.74	$31.80	$31.73	$31.80	$31.80	824
2023-05-09	$31.75	$31.75	$31.70	$31.70	$31.70	566
2023-05-08	$31.86	$31.86	$31.80	$31.80	$31.80	316
2023-05-05	$31.78	$31.78	$31.78	$31.78	$31.78	0
2023-05-04	$31.37	$31.37	$31.37	$31.37	$31.37	0
2023-05-03	$31.55	$31.55	$31.55	$31.55	$31.55	10,775
2023-05-02	$31.73	$31.73	$31.73	$31.73	$31.73	10,775
2023-05-01	$31.99	$31.99	$31.99	$31.99	$31.99	1,468
2023-04-28	$31.71	$31.99	$31.71	$31.99	$31.99	1,468
2023-04-27	$31.82	$31.82	$31.82	$31.82	$31.82	0
2023-04-26	$31.41	$31.41	$31.41	$31.41	$31.41	0
2023-04-25	$31.48	$31.48	$31.48	$31.48	$31.48	40
2023-04-24	$31.83	$31.83	$31.83	$31.83	$31.83	40
2023-04-21	$31.82	$31.82	$31.82	$31.82	$31.82	39
2023-04-20	$31.77	$31.77	$31.77	$31.77	$31.77	39
2023-04-19	$31.92	$31.92	$31.92	$31.92	$31.92	2
2023-04-18	$31.94	$31.94	$31.94	$31.94	$31.94	40
2023-04-17	$31.91	$31.91	$31.91	$31.91	$31.91	0
2023-04-14	$31.84	$31.84	$31.84	$31.84	$31.84	25
2023-04-13	$31.89	$31.89	$31.89	$31.89	$31.89	0
2023-04-12	$31.58	$31.58	$31.58	$31.58	$31.58	0
2023-04-11	$31.69	$31.69	$31.69	$31.69	$31.69	771
2023-04-10	$31.72	$31.72	$31.62	$31.62	$31.62	771
2023-04-06	$31.67	$31.67	$31.67	$31.67	$31.67	10
2023-04-05	$31.58	$31.58	$31.58	$31.58	$31.58	10
2023-04-04	$31.63	$31.63	$31.63	$31.63	$31.63	60
2023-04-03	$31.64	$31.78	$31.64	$31.78	$31.78	3,960
2023-03-31	$31.68	$31.68	$31.68	$31.68	$31.68	0
2023-03-30	$31.37	$31.37	$31.37	$31.37	$31.37	0
2023-03-29	$31.25	$31.25	$31.25	$31.25	$31.25	0
2023-03-28	$30.93	$30.93	$30.93	$30.93	$30.93	0
2023-03-27	$30.97	$30.97	$30.97	$30.97	$30.97	0
2023-03-24	$30.91	$30.91	$30.91	$30.91	$30.91	0
2023-03-23	$30.82	$30.82	$30.82	$30.82	$30.82	10
2023-03-22	$30.78	$30.78	$30.78	$30.78	$30.78	10
2023-03-21	$30.98	$31.08	$30.98	$31.08	$31.08	538
2023-03-20	$30.76	$30.76	$30.76	$30.76	$30.76	75
2023-03-17	$30.56	$30.56	$30.56	$30.56	$30.56	0
2023-03-16	$30.83	$30.83	$30.83	$30.83	$30.83	0
2023-03-15	$30.38	$30.38	$30.38	$30.38	$30.38	0
2023-03-14	$30.57	$30.57	$30.57	$30.57	$30.57	80
2023-03-13	$30.22	$30.22	$30.22	$30.22	$30.22	80
2023-03-10	$30.25	$30.25	$30.25	$30.25	$30.25	64
2023-03-09	$30.61	$30.61	$30.61	$30.61	$30.61	2,500
2023-03-08	$30.98	$31.04	$30.98	$31.04	$31.04	2,500
2023-03-07	$31.01	$31.01	$31.01	$31.01	$31.01	103
2023-03-06	$31.55	$31.55	$31.36	$31.36	$31.36	103
2023-03-03	$31.34	$31.34	$31.34	$31.34	$31.34	153
2023-03-02	$30.75	$30.97	$30.75	$30.97	$30.97	153
2023-03-01	$30.80	$30.80	$30.80	$30.80	$30.80	0
2023-02-28	$30.93	$30.93	$30.93	$30.93	$30.93	0
2023-02-27	$30.96	$30.96	$30.96	$30.96	$30.96	0
2023-02-24	$30.87	$30.87	$30.87	$30.87	$30.87	0
2023-02-23	$31.11	$31.11	$31.11	$31.11	$31.11	0
2023-02-22	$30.96	$30.96	$30.96	$30.96	$30.96	2
2023-02-21	$31.01	$31.01	$31.01	$31.01	$31.01	2
2023-02-17	$31.46	$31.46	$31.46	$31.46	$31.46	0
2023-02-16	$31.52	$31.52	$31.52	$31.52	$31.52	183
2023-02-15	$31.83	$31.83	$31.83	$31.83	$31.83	183
2023-02-14	$31.75	$31.80	$31.75	$31.80	$31.80	100
2023-02-13	$31.77	$31.77	$31.77	$31.77	$31.77	69
2023-02-10	$31.53	$31.53	$31.53	$31.53	$31.53	66
2023-02-09	$31.46	$31.46	$31.46	$31.46	$31.46	41
2023-02-08	$31.67	$31.67	$31.67	$31.67	$31.67	23
2023-02-07	$31.94	$31.94	$31.94	$31.94	$31.94	6,890
2023-02-06	$31.57	$31.62	$31.46	$31.62	$31.62	6,890
2023-02-03	$31.77	$31.77	$31.77	$31.77	$31.77	1,281
2023-02-02	$31.98	$31.98	$31.98	$31.98	$31.98	1,281
2023-02-01	$31.65	$31.65	$31.65	$31.65	$31.65	41
2023-01-31	$31.40	$31.40	$31.40	$31.40	$31.40	0
2023-01-30	$31.08	$31.08	$31.08	$31.08	$31.08	0
2023-01-27	$31.39	$31.39	$31.39	$31.39	$31.39	69
2023-01-26	$31.31	$31.31	$31.31	$31.31	$31.31	69
2023-01-25	$31.06	$31.06	$31.06	$31.06	$31.06	0
2023-01-24	$31.09	$31.09	$31.09	$31.09	$31.09	1,965
2023-01-23	$30.99	$31.11	$30.99	$31.11	$31.11	1,965
2023-01-20	$30.82	$30.82	$30.82	$30.82	$30.82	10
2023-01-19	$30.42	$30.42	$30.42	$30.42	$30.42	10
2023-01-18	$30.84	$30.84	$30.57	$30.57	$30.57	345
2023-01-17	$30.94	$30.94	$30.94	$30.94	$30.94	0
2023-01-13	$31.00	$31.00	$31.00	$31.00	$31.00	1
2023-01-12	$30.90	$30.90	$30.90	$30.90	$30.90	34
2023-01-11	$30.80	$30.80	$30.80	$30.80	$30.80	34
2023-01-10	$30.42	$30.53	$30.42	$30.53	$30.53	543
2023-01-09	$30.58	$30.58	$30.39	$30.39	$30.39	267
2023-01-06	$30.40	$30.40	$30.40	$30.40	$30.40	1
2023-01-05	$29.90	$29.90	$29.90	$29.90	$29.90	33
2023-01-04	$30.13	$30.13	$30.13	$30.13	$30.13	33
2023-01-03	$29.99	$29.99	$29.99	$29.99	$29.99	42
2022-12-30	$29.88	$30.07	$29.88	$30.07	$30.07	1,689
2022-12-29	$30.00	$30.13	$30.00	$30.13	$30.13	2,221
2022-12-28	$29.83	$29.83	$29.83	$29.83	$29.75	0
2022-12-27	$30.08	$30.08	$30.08	$30.08	$30.00	0
2022-12-23	$30.16	$30.16	$30.16	$30.16	$30.08	0
2022-12-22	$30.02	$30.02	$30.02	$30.02	$29.94	875
2022-12-21	$30.10	$30.40	$30.10	$30.34	$30.27	875
2022-12-20	$29.98	$30.02	$29.98	$30.02	$29.95	409
2022-12-19	$29.98	$29.98	$29.98	$29.98	$29.91	147
2022-12-16	$30.15	$30.22	$30.15	$30.22	$30.14	147
2022-12-15	$30.33	$30.40	$30.33	$30.40	$30.33	650
2022-12-14	$31.04	$31.04	$31.04	$31.04	$30.96	800
2022-12-13	$31.40	$31.40	$31.16	$31.16	$31.08	800
2022-12-12	$30.73	$30.97	$30.73	$30.97	$30.89	44,887
2022-12-09	$30.79	$30.79	$30.65	$30.65	$30.57	100
2022-12-08	$30.71	$30.79	$30.71	$30.79	$30.72	301
2022-12-07	$30.64	$30.64	$30.64	$30.64	$30.64	691
2022-12-06	$30.70	$30.70	$30.66	$30.66	$30.66	691
2022-12-05	$31.00	$31.00	$31.00	$31.00	$31.00	39
2022-12-02	$31.42	$31.42	$31.42	$31.42	$31.42	595
2022-12-01	$31.36	$31.45	$31.35	$31.45	$31.45	595
2022-11-30	$30.65	$31.42	$30.65	$31.42	$31.42	1,392
2022-11-29	$30.73	$30.73	$30.73	$30.73	$30.73	0
2022-11-28	$30.76	$30.76	$30.76	$30.76	$30.76	0
2022-11-25	$31.13	$31.13	$31.13	$31.13	$31.13	7,307
2022-11-23	$31.10	$31.13	$31.04	$31.13	$31.13	7,307
2022-11-22	$30.88	$31.01	$30.87	$31.01	$31.01	8,000
2022-11-21	$30.70	$30.70	$30.70	$30.70	$30.70	1,531
2022-11-18	$30.67	$30.75	$30.67	$30.75	$30.75	1,531
2022-11-17	$30.63	$30.63	$30.63	$30.63	$30.63	0
2022-11-16	$30.75	$30.75	$30.75	$30.75	$30.75	223
2022-11-15	$31.08	$31.08	$30.90	$30.90	$30.90	223
2022-11-14	$30.96	$30.96	$30.72	$30.72	$30.72	420
2022-11-11	$30.92	$30.92	$30.92	$30.92	$30.92	12
2022-11-10	$30.71	$30.71	$30.71	$30.71	$30.71	1,025
2022-11-09	$29.56	$29.56	$29.40	$29.48	$29.48	1,025
2022-11-08	$29.91	$30.00	$29.91	$29.95	$29.95	41,179
2022-11-07	$29.82	$29.82	$29.82	$29.82	$29.82	0
2022-11-04	$29.58	$29.58	$29.58	$29.58	$29.58	71
2022-11-03	$29.31	$29.31	$29.31	$29.31	$29.31	71
2022-11-02	$30.15	$30.18	$29.58	$29.58	$29.58	4,184
2022-11-01	$30.13	$30.19	$30.05	$30.15	$30.15	6,475
2022-10-31	$30.29	$30.29	$30.19	$30.19	$30.19	1,186
2022-10-28	$29.97	$30.40	$29.93	$30.40	$30.40	19,230
2022-10-27	$29.72	$29.74	$29.67	$29.67	$29.67	1,140
2022-10-26	$30.11	$30.11	$29.88	$29.88	$29.88	266
2022-10-25	$29.96	$30.08	$29.96	$30.08	$30.08	350
2022-10-24	$29.46	$29.60	$29.46	$29.60	$29.60	500
2022-10-21	$29.26	$29.26	$29.26	$29.26	$29.26	474
2022-10-20	$28.61	$28.62	$28.61	$28.62	$28.62	474
2022-10-19	$28.75	$28.81	$28.75	$28.81	$28.81	140
2022-10-18	$29.06	$29.06	$28.98	$28.98	$28.98	2,657
2022-10-17	$28.47	$28.69	$28.47	$28.65	$28.65	3,186
2022-10-14	$27.96	$27.96	$27.96	$27.96	$27.96	400
2022-10-13	$27.38	$28.64	$27.38	$28.64	$28.64	400
2022-10-12	$28.00	$28.04	$27.93	$27.93	$27.93	2,745
2022-10-11	$28.00	$28.00	$28.00	$28.00	$28.00	3,405
2022-10-10	$28.31	$28.31	$28.20	$28.21	$28.21	3,405
2022-10-07	$28.38	$28.38	$28.38	$28.38	$28.38	190
2022-10-06	$29.32	$29.32	$29.20	$29.20	$29.20	190
2022-10-05	$29.46	$29.46	$29.46	$29.46	$29.46	50
2022-10-04	$29.46	$29.49	$29.46	$29.49	$29.49	136
2022-10-03	$28.65	$28.65	$28.65	$28.65	$28.65	0
2022-09-30	$28.15	$28.15	$27.98	$27.98	$27.98	200
2022-09-29	$28.15	$28.38	$28.15	$28.38	$28.38	2,665
2022-09-28	$29.01	$29.01	$29.01	$29.01	$29.01	223
2022-09-27	$28.42	$28.42	$28.42	$28.42	$28.42	217
2022-09-26	$28.52	$28.52	$28.52	$28.52	$28.52	32
2022-09-23	$28.57	$28.71	$28.57	$28.71	$28.71	6,800
2022-09-22	$29.23	$29.29	$29.23	$29.27	$29.27	310
2022-09-21	$29.56	$29.56	$29.49	$29.49	$29.49	100
2022-09-20	$29.74	$29.90	$29.74	$29.90	$29.90	220
2022-09-19	$29.72	$30.17	$29.72	$30.17	$30.17	1,417
2022-09-16	$30.00	$30.00	$30.00	$30.00	$30.00	180
2022-09-15	$30.25	$30.25	$30.18	$30.18	$30.18	1,523
2022-09-14	$30.40	$30.40	$30.40	$30.40	$30.40	0
2022-09-13	$30.33	$30.33	$30.33	$30.33	$30.33	396
2022-09-12	$31.23	$31.23	$31.21	$31.21	$31.21	396
2022-09-09	$31.07	$31.08	$31.07	$31.08	$31.08	1,472
2022-09-08	$30.71	$30.71	$30.71	$30.71	$30.71	540
2022-09-07	$30.53	$30.57	$30.53	$30.57	$30.57	540
2022-09-06	$30.06	$30.23	$30.06	$30.12	$30.12	2,370
2022-09-02	$30.19	$30.19	$30.19	$30.19	$30.19	115
2022-09-01	$30.42	$30.42	$30.42	$30.42	$30.42	139
2022-08-31	$30.41	$30.41	$30.41	$30.41	$30.41	50
2022-08-30	$30.47	$30.47	$30.47	$30.47	$30.47	4,391
2022-08-29	$30.61	$30.73	$30.61	$30.70	$30.70	4,391
2022-08-26	$30.88	$30.88	$30.80	$30.80	$30.80	121
2022-08-25	$31.38	$31.38	$31.38	$31.38	$31.38	78
2022-08-24	$31.17	$31.17	$31.17	$31.17	$31.17	0
2022-08-23	$31.08	$31.08	$31.08	$31.08	$31.08	0
2022-08-22	$31.09	$31.09	$31.09	$31.09	$31.09	0
2022-08-19	$31.44	$31.44	$31.44	$31.44	$31.44	1
2022-08-18	$31.63	$31.63	$31.63	$31.63	$31.63	1
2022-08-17	$31.59	$31.59	$31.59	$31.59	$31.59	0
2022-08-16	$31.70	$31.70	$31.70	$31.70	$31.70	0
2022-08-15	$31.67	$31.67	$31.67	$31.67	$31.67	0
2022-08-12	$31.61	$31.61	$31.61	$31.61	$31.61	3,050
2022-08-11	$31.33	$31.35	$31.33	$31.35	$31.35	3,050
2022-08-10	$31.36	$31.36	$31.36	$31.36	$31.36	19
2022-08-09	$30.97	$30.97	$30.97	$30.97	$30.97	19
2022-08-08	$31.05	$31.05	$31.05	$31.05	$31.05	0
2022-08-05	$31.06	$31.06	$31.06	$31.06	$31.06	911
2022-08-04	$30.98	$31.06	$30.98	$31.06	$31.06	911
2022-08-03	$31.10	$31.10	$31.10	$31.10	$31.10	246
2022-08-02	$30.88	$30.88	$30.78	$30.78	$30.78	246
2022-08-01	$30.91	$30.91	$30.91	$30.91	$30.91	0
2022-07-29	$30.98	$30.98	$30.98	$30.98	$30.98	0
2022-07-28	$30.73	$30.73	$30.73	$30.73	$30.73	0
2022-07-27	$30.51	$30.51	$30.51	$30.51	$30.51	382
2022-07-26	$29.95	$29.95	$29.95	$29.95	$29.95	382
2022-07-25	$30.18	$30.18	$30.18	$30.18	$30.18	82
2022-07-22	$30.13	$30.13	$30.13	$30.13	$30.13	35
2022-07-21	$30.31	$30.31	$30.31	$30.31	$30.31	0
2022-07-20	$30.11	$30.11	$30.11	$30.11	$30.11	500
2022-07-19	$29.87	$29.99	$29.87	$29.99	$29.99	500
2022-07-18	$29.48	$29.48	$29.41	$29.41	$29.41	139
2022-07-15	$29.59	$29.59	$29.59	$29.59	$29.59	69
2022-07-14	$29.15	$29.15	$29.15	$29.15	$29.15	2
2022-07-13	$29.25	$29.25	$29.25	$29.25	$29.25	2
2022-07-12	$29.50	$29.50	$29.32	$29.32	$29.32	1,094
2022-07-11	$29.49	$29.49	$29.49	$29.49	$29.49	7
2022-07-08	$29.77	$29.77	$29.77	$29.77	$29.77	14
2022-07-07	$29.75	$29.75	$29.75	$29.75	$29.75	30
2022-07-06	$29.27	$29.42	$29.27	$29.42	$29.42	527
2022-07-05	$29.32	$29.32	$29.32	$29.32	$29.32	221
2022-07-01	$28.97	$29.22	$28.97	$29.22	$29.22	968
2022-06-30	$29.01	$29.02	$28.98	$28.98	$28.98	501
2022-06-29	$29.23	$29.23	$29.23	$29.23	$29.23	2
2022-06-28	$29.25	$29.25	$29.25	$29.25	$29.25	3
2022-06-27	$29.64	$29.71	$29.58	$29.58	$29.58	1,096
2022-06-24	$29.56	$29.66	$29.56	$29.66	$29.66	393
2022-06-23	$28.88	$29.04	$28.88	$29.04	$29.04	460
2022-06-22	$28.87	$28.88	$28.87	$28.88	$28.88	451
2022-06-21	$28.82	$28.84	$28.82	$28.84	$28.84	199
2022-06-17	$28.30	$28.30	$28.30	$28.30	$28.30	6
2022-06-16	$28.15	$28.15	$28.15	$28.15	$28.15	3
2022-06-15	$28.94	$28.94	$28.94	$28.94	$28.94	7
2022-06-14	$28.51	$28.57	$28.51	$28.57	$28.57	1,613
2022-06-13	$28.87	$28.87	$28.52	$28.58	$28.58	2,758
2022-06-10	$29.60	$29.60	$29.52	$29.52	$29.52	406
2022-06-09	$30.23	$30.23	$30.10	$30.10	$30.10	158
2022-06-08	$30.55	$30.55	$30.55	$30.55	$30.55	92
2022-06-07	$30.59	$30.74	$30.59	$30.74	$30.74	6,386
2022-06-06	$30.52	$30.56	$30.51	$30.56	$30.56	1,350
2022-06-03	$30.50	$30.50	$30.48	$30.49	$30.49	421
2022-06-02	$30.68	$30.79	$30.68	$30.79	$30.79	2,250
2022-06-01	$30.60	$30.60	$30.45	$30.45	$30.45	790
2022-05-31	$30.68	$30.68	$30.56	$30.56	$30.56	543
2022-05-27	$30.65	$30.65	$30.65	$30.65	$30.65	1,150
2022-05-26	$30.29	$30.29	$30.21	$30.21	$30.21	1,150
2022-05-25	$29.81	$29.81	$29.81	$29.81	$29.81	1
2022-05-24	$29.58	$29.58	$29.58	$29.58	$29.58	106
2022-05-23	$29.76	$29.76	$29.76	$29.76	$29.76	14
2022-05-20	$29.08	$29.40	$29.06	$29.40	$29.40	3,911
2022-05-19	$29.41	$29.41	$29.41	$29.41	$29.41	1
2022-05-18	$29.45	$29.45	$29.45	$29.45	$29.45	2
2022-05-17	$30.19	$30.28	$30.19	$30.28	$30.28	1,035
2022-05-16	$29.87	$29.87	$29.87	$29.87	$29.87	180
2022-05-13	$29.90	$29.90	$29.87	$29.87	$29.87	1,519
2022-05-12	$29.10	$29.41	$29.10	$29.41	$29.41	554
2022-05-11	$29.64	$29.67	$29.43	$29.43	$29.43	2,212
2022-05-10	$29.98	$29.98	$29.73	$29.73	$29.73	933
2022-05-09	$29.86	$29.86	$29.68	$29.68	$29.68	1,588
2022-05-06	$30.35	$30.35	$30.35	$30.35	$30.35	0
2022-05-05	$30.40	$30.40	$30.40	$30.40	$30.40	1,457
2022-05-04	$30.58	$31.19	$30.58	$31.19	$31.19	1,457
2022-05-03	$30.59	$30.59	$30.59	$30.59	$30.59	1,304
2022-05-02	$30.27	$30.45	$30.19	$30.45	$30.45	1,304
2022-04-29	$30.30	$30.30	$30.30	$30.30	$30.30	2,147
2022-04-28	$30.91	$31.05	$30.91	$31.05	$31.05	2,147
2022-04-27	$30.60	$30.60	$30.58	$30.58	$30.58	100
2022-04-26	$30.53	$30.53	$30.53	$30.53	$30.53	0
2022-04-25	$31.11	$31.11	$31.11	$31.11	$31.11	0
2022-04-22	$30.99	$30.99	$30.99	$30.99	$30.99	0
2022-04-21	$31.91	$31.91	$31.59	$31.59	$31.59	293
2022-04-20	$31.97	$31.97	$31.91	$31.91	$31.91	2,126
2022-04-19	$31.89	$31.89	$31.89	$31.89	$31.89	0
2022-04-18	$31.48	$31.48	$31.48	$31.48	$31.48	1,032
2022-04-14	$31.60	$31.60	$31.56	$31.56	$31.56	177
2022-04-13	$31.70	$31.81	$31.70	$31.81	$31.81	386
2022-04-12	$31.82	$31.82	$31.55	$31.55	$31.55	1,222
2022-04-11	$31.69	$31.74	$31.63	$31.63	$31.63	794
2022-04-08	$31.89	$31.99	$31.89	$31.99	$31.99	121
2022-04-07	$32.06	$32.06	$32.06	$32.06	$32.06	1
2022-04-06	$31.97	$31.97	$31.97	$31.97	$31.97	45
2022-04-05	$32.33	$32.33	$32.16	$32.16	$32.16	142
2022-04-04	$32.44	$32.45	$32.44	$32.45	$32.45	360
2022-04-01	$32.18	$32.28	$32.17	$32.28	$32.28	1,254
2022-03-31	$32.26	$32.26	$32.26	$32.26	$32.26	40
2022-03-30	$32.54	$32.57	$32.54	$32.57	$32.57	1,260
2022-03-29	$32.55	$32.68	$32.55	$32.68	$32.68	950
2022-03-28	$32.30	$32.38	$32.30	$32.38	$32.38	2,305
2022-03-25	$32.23	$32.23	$32.23	$32.23	$32.23	10
2022-03-24	$31.92	$32.14	$31.92	$32.14	$32.14	2,715
2022-03-23	$31.85	$31.85	$31.85	$31.85	$31.85	307
2022-03-22	$32.08	$32.09	$32.08	$32.09	$32.09	307
2022-03-21	$31.82	$31.82	$31.82	$31.82	$31.82	313
2022-03-18	$31.68	$31.85	$31.68	$31.85	$31.85	313
2022-03-17	$31.55	$31.55	$31.55	$31.55	$31.55	0
2022-03-16	$31.26	$31.26	$31.26	$31.26	$31.26	2
2022-03-15	$30.82	$30.82	$30.82	$30.82	$30.82	2
2022-03-14	$30.37	$30.37	$30.37	$30.37	$30.37	1
2022-03-11	$30.53	$30.53	$30.53	$30.53	$30.53	1
2022-03-10	$30.78	$30.83	$30.77	$30.83	$30.83	3,116
2022-03-09	$30.88	$30.89	$30.88	$30.89	$30.89	296
2022-03-08	$30.51	$30.60	$30.37	$30.37	$30.37	1,131
2022-03-07	$30.50	$30.51	$30.50	$30.51	$30.51	316
2022-03-04	$31.15	$31.15	$31.15	$31.15	$31.15	1,752
2022-03-03	$31.38	$31.42	$31.31	$31.31	$31.31	1,752
2022-03-02	$31.35	$31.47	$31.35	$31.47	$31.47	878
2022-03-01	$30.99	$31.00	$30.99	$31.00	$31.00	496
2022-02-28	$31.10	$31.39	$31.10	$31.39	$31.39	221
2022-02-25	$30.94	$31.46	$30.94	$31.46	$31.46	3,887
2022-02-24	$30.37	$30.99	$30.37	$30.99	$30.99	1,500
2022-02-23	$30.70	$30.70	$30.66	$30.66	$30.66	1,324
2022-02-22	$30.87	$31.05	$30.87	$31.05	$31.05	2,303
2022-02-18	$31.25	$31.25	$31.25	$31.25	$31.25	0
2022-02-17	$31.42	$31.42	$31.42	$31.42	$31.42	0
2022-02-16	$31.91	$31.91	$31.91	$31.91	$31.91	210
2022-02-15	$31.78	$31.84	$31.78	$31.84	$31.84	210
2022-02-14	$31.52	$31.52	$31.52	$31.52	$31.52	1
2022-02-11	$31.65	$31.65	$31.59	$31.62	$31.62	5,497
2022-02-10	$32.46	$32.46	$32.08	$32.08	$32.08	1,887
2022-02-09	$32.50	$32.50	$32.44	$32.44	$32.44	107
2022-02-08	$32.15	$32.15	$32.15	$32.15	$32.15	22
2022-02-07	$31.90	$31.90	$31.90	$31.90	$31.90	22
2022-02-04	$32.11	$32.11	$32.04	$32.04	$32.04	370
2022-02-03	$32.12	$32.13	$31.89	$31.89	$31.89	400
2022-02-02	$32.47	$32.47	$32.47	$32.47	$32.47	397
2022-02-01	$32.05	$32.27	$32.05	$32.27	$32.27	397
2022-01-31	$32.09	$32.09	$32.09	$32.09	$32.09	2
2022-01-28	$31.42	$31.62	$31.42	$31.62	$31.62	100
2022-01-27	$31.14	$31.14	$31.14	$31.14	$31.14	310
2022-01-26	$31.55	$31.55	$31.21	$31.21	$31.21	310
2022-01-25	$31.01	$31.24	$31.01	$31.24	$31.24	6,320
2022-01-24	$30.84	$31.51	$30.84	$31.51	$31.51	451
2022-01-21	$31.87	$31.87	$31.51	$31.51	$31.51	800
2022-01-20	$31.91	$31.91	$31.91	$31.91	$31.91	555
2022-01-19	$32.53	$32.53	$32.22	$32.22	$32.22	555
2022-01-18	$32.56	$32.56	$32.39	$32.39	$32.39	681
2022-01-14	$32.71	$32.83	$32.71	$32.83	$32.83	2,250
2022-01-13	$33.20	$33.20	$32.79	$32.79	$32.79	993
2022-01-12	$33.16	$33.16	$33.16	$33.16	$33.16	32
2022-01-11	$33.04	$33.07	$33.00	$33.07	$33.07	402
2022-01-10	$32.62	$32.85	$32.62	$32.85	$32.85	2,136
2022-01-07	$32.91	$32.91	$32.91	$32.91	$32.91	11
2022-01-06	$32.97	$32.97	$32.97	$32.97	$32.97	11
2022-01-05	$33.09	$33.09	$33.04	$33.04	$33.04	402
2022-01-04	$33.44	$33.48	$33.34	$33.48	$33.48	578
2022-01-03	$33.32	$33.46	$33.32	$33.46	$33.46	164
2021-12-31	$33.35	$33.40	$33.33	$33.33	$33.33	393
2021-12-30	$33.55	$33.55	$33.42	$33.42	$33.42	1,890
2021-12-29	$33.49	$33.56	$33.49	$33.49	$33.49	908
2021-12-28	$33.69	$33.69	$33.59	$33.59	$33.42	10,000
2021-12-27	$33.61	$33.63	$33.57	$33.63	$33.46	3,433
2021-12-23	$33.27	$33.36	$33.27	$33.36	$33.19	1,250
2021-12-22	$33.13	$33.16	$32.97	$33.12	$32.95	6,210
2021-12-21	$32.87	$32.95	$32.87	$32.95	$32.78	5,249
2021-12-20	$32.48	$32.48	$32.48	$32.48	$32.31	41
2021-12-17	$32.64	$32.80	$32.64	$32.75	$32.58	700
2021-12-16	$33.07	$33.10	$33.00	$33.00	$32.83	1,647
2021-12-15	$32.79	$33.19	$32.79	$33.19	$33.02	1,100
2021-12-14	$32.79	$32.85	$32.69	$32.78	$32.61	3,970
2021-12-13	$33.13	$33.18	$33.00	$33.05	$32.88	6,750
2021-12-10	$33.19	$33.22	$33.08	$33.19	$33.02	6,677
2021-12-09	$33.12	$33.16	$32.99	$32.99	$32.82	684
2021-12-08	$33.11	$33.21	$33.11	$33.21	$33.04	1,654
2021-12-07	$33.06	$33.06	$33.06	$33.06	$32.89	32
2021-12-06	$32.55	$32.69	$32.55	$32.56	$32.39	1,249
2021-12-03	$32.29	$32.29	$32.06	$32.25	$32.08	1,573
2021-12-02	$32.29	$32.46	$32.29	$32.46	$32.29	257
2021-12-01	$32.74	$32.83	$32.19	$32.19	$32.02	1,563
2021-11-30	$32.87	$32.87	$32.43	$32.43	$32.26	5,899
2021-11-29	$32.89	$33.01	$32.83	$32.91	$32.75	2,657
2021-11-26	$32.63	$32.63	$32.58	$32.58	$32.41	364
2021-11-24	$33.04	$33.20	$33.04	$33.18	$33.01	3,600
2021-11-23	$33.07	$33.11	$33.05	$33.11	$32.94	1,231
2021-11-22	$33.31	$33.36	$33.10	$33.10	$32.92	5,173
2021-11-19	$33.19	$33.25	$33.12	$33.13	$32.96	4,996
2021-11-18	$33.10	$33.24	$33.05	$33.23	$33.06	8,705
2021-11-17	$33.13	$33.19	$33.12	$33.12	$32.95	9,559
2021-11-16	$33.19	$33.24	$33.09	$33.17	$33.00	1,926
2021-11-15	$33.20	$33.20	$33.05	$33.06	$32.89	2,892
2021-11-12	$32.98	$33.13	$32.98	$33.09	$32.92	15,042
2021-11-11	$32.94	$33.01	$32.90	$32.90	$32.73	10,887
2021-11-10	$33.02	$33.06	$32.87	$32.89	$32.72	8,716
2021-11-09	$33.03	$33.06	$32.95	$33.05	$32.88	2,650
2021-11-08	$33.25	$33.25	$33.13	$33.15	$32.97	5,440
2021-11-05	$33.25	$33.32	$33.11	$33.13	$32.96	8,244
2021-11-04	$33.03	$33.12	$32.98	$33.04	$32.87	16,143
2021-11-03	$32.83	$33.01	$32.79	$33.01	$32.84	11,908
2021-11-02	$32.75	$32.85	$32.75	$32.85	$32.68	57,736
2021-11-01	$32.80	$32.83	$32.65	$32.74	$32.57	168,922
2021-10-29	$32.56	$32.75	$32.56	$32.75	$32.58	36,244
2021-10-28	$32.63	$32.63	$32.61	$32.61	$32.45	200
2021-10-27	$32.45	$32.45	$32.35	$32.35	$32.18	1,994
2021-10-26	$32.49	$32.49	$32.49	$32.49	$32.33	1
2021-10-25	$32.41	$32.41	$32.41	$32.41	$32.25	0
2021-10-22	$32.30	$32.30	$32.30	$32.30	$32.13	455
2021-10-21	$32.29	$32.32	$32.29	$32.32	$32.15	455
2021-10-20	$32.26	$32.26	$32.26	$32.26	$32.09	0
2021-10-19	$32.12	$32.12	$32.12	$32.12	$31.96	0
2021-10-18	$31.93	$31.93	$31.93	$31.93	$31.77	100
2021-10-15	$31.84	$31.87	$31.84	$31.87	$31.71	100
2021-10-14	$31.63	$31.63	$31.63	$31.63	$31.46	43
2021-10-13	$31.18	$31.18	$31.18	$31.18	$31.02	43
2021-10-12	$31.10	$31.10	$31.10	$31.10	$30.94	0
2021-10-11	$31.17	$31.17	$31.17	$31.17	$31.01	0
2021-10-08	$31.36	$31.36	$31.36	$31.36	$31.20	0
2021-10-07	$31.39	$31.39	$31.39	$31.39	$31.23	0
2021-10-06	$31.18	$31.18	$31.18	$31.18	$31.01	100
2021-10-05	$31.07	$31.08	$31.07	$31.08	$30.92	100
2021-10-04	$30.78	$30.79	$30.72	$30.78	$30.62	2,000
2021-10-01	$31.01	$31.15	$31.01	$31.15	$30.99	700
2021-09-30	$30.88	$30.88	$30.88	$30.88	$30.72	20
2021-09-29	$31.15	$31.15	$31.15	$31.15	$30.99	20
2021-09-28	$31.12	$31.12	$31.12	$31.12	$30.96	0
2021-09-27	$31.66	$31.66	$31.66	$31.66	$31.50	0
2021-09-24	$31.76	$31.76	$31.76	$31.76	$31.59	0
2021-09-23	$31.71	$31.71	$31.71	$31.71	$31.55	0
2021-09-22	$31.38	$31.38	$31.38	$31.38	$31.22	0
2021-09-21	$31.17	$31.17	$31.17	$31.17	$31.01	2
2021-09-20	$31.15	$31.15	$31.15	$31.15	$30.99	2
2021-09-17	$31.63	$31.63	$31.63	$31.63	$31.46	0
2021-09-16	$31.87	$31.87	$31.87	$31.87	$31.71	0
2021-09-15	$31.91	$31.91	$31.91	$31.91	$31.75	81
2021-09-14	$31.68	$31.68	$31.68	$31.68	$31.52	81
2021-09-13	$31.82	$31.82	$31.82	$31.82	$31.66	0
2021-09-10	$31.78	$31.78	$31.78	$31.78	$31.62	0
2021-09-09	$31.99	$31.99	$31.99	$31.99	$31.82	0
2021-09-08	$32.10	$32.10	$32.10	$32.10	$31.94	1,338
2021-09-07	$32.25	$32.28	$32.15	$32.15	$31.99	1,338
2021-09-03	$32.17	$32.24	$32.17	$32.24	$32.08	611
2021-09-02	$32.24	$32.24	$32.24	$32.24	$32.07	0
2021-09-01	$32.16	$32.16	$32.16	$32.16	$32.00	0
2021-08-31	$32.17	$32.17	$32.17	$32.17	$32.00	2,000
2021-08-30	$32.09	$32.20	$32.04	$32.20	$32.03	2,000
2021-08-27	$32.08	$32.08	$32.08	$32.08	$31.91	1,600
2021-08-26	$32.08	$32.08	$31.85	$31.85	$31.69	1,600
2021-08-25	$32.01	$32.01	$32.01	$32.01	$31.85	0
2021-08-24	$31.94	$31.94	$31.94	$31.94	$31.77	0
2021-08-23	$31.93	$31.93	$31.93	$31.93	$31.77	0
2021-08-20	$31.70	$31.70	$31.70	$31.70	$31.54	1,600
2021-08-19	$31.29	$31.46	$31.27	$31.46	$31.29	1,600
2021-08-18	$31.46	$31.46	$31.46	$31.46	$31.30	690
2021-08-17	$31.72	$31.72	$31.69	$31.72	$31.56	690
2021-08-16	$31.92	$31.92	$31.92	$31.92	$31.75	0
2021-08-13	$31.83	$31.83	$31.83	$31.83	$31.67	2
2021-08-12	$31.81	$31.81	$31.81	$31.81	$31.64	2
2021-08-11	$31.72	$31.72	$31.72	$31.72	$31.55	712
2021-08-10	$31.72	$31.72	$31.65	$31.65	$31.49	712
2021-08-09	$31.63	$31.63	$31.63	$31.63	$31.47	4
2021-08-06	$31.63	$31.63	$31.63	$31.63	$31.47	0
2021-08-05	$31.58	$31.58	$31.58	$31.58	$31.42	430
2021-08-04	$31.41	$31.44	$31.41	$31.44	$31.28	430
2021-08-03	$31.55	$31.55	$31.55	$31.55	$31.39	2
2021-08-02	$31.33	$31.33	$31.33	$31.33	$31.17	2
2021-07-30	$31.38	$31.38	$31.38	$31.38	$31.22	0
2021-07-29	$31.54	$31.54	$31.54	$31.54	$31.38	1,361
2021-07-28	$31.40	$31.44	$31.39	$31.44	$31.27	1,361
2021-07-27	$31.41	$31.41	$31.41	$31.41	$31.25	100
2021-07-26	$31.52	$31.55	$31.52	$31.55	$31.39	100
2021-07-23	$31.49	$31.49	$31.49	$31.49	$31.33	0
2021-07-22	$31.22	$31.22	$31.22	$31.22	$31.06	1,550
2021-07-21	$31.14	$31.17	$31.14	$31.17	$31.01	1,550
2021-07-20	$30.57	$30.98	$30.57	$30.98	$30.82	250
2021-07-19	$30.64	$30.64	$30.54	$30.54	$30.38	250
2021-07-16	$30.98	$30.98	$30.98	$30.98	$30.82	0
2021-07-15	$31.18	$31.18	$31.18	$31.18	$31.02	0
2021-07-14	$31.27	$31.27	$31.27	$31.27	$31.11	2
2021-07-13	$31.23	$31.23	$31.23	$31.23	$31.07	2
2021-07-12	$31.33	$31.33	$31.33	$31.33	$31.16	1
2021-07-09	$31.24	$31.24	$31.24	$31.24	$31.08	2,232
2021-07-08	$30.86	$30.93	$30.86	$30.93	$30.77	2,232
2021-07-07	$31.21	$31.21	$31.17	$31.17	$31.01	2,232
2021-07-06	$31.08	$31.08	$31.08	$31.08	$30.92	0
2021-07-02	$31.18	$31.18	$31.14	$31.14	$30.98	300
2021-07-01	$30.92	$30.92	$30.92	$30.92	$30.77	0
2021-06-30	$30.82	$30.82	$30.82	$30.82	$30.66	0
2021-06-29	$30.77	$30.77	$30.77	$30.77	$30.61	0
2021-06-28	$30.76	$30.76	$30.76	$30.76	$30.60	0
2021-06-25	$30.71	$30.71	$30.71	$30.71	$30.55	0
2021-06-24	$30.62	$30.62	$30.62	$30.62	$30.46	0
2021-06-23	$30.47	$30.47	$30.47	$30.47	$30.32	0
2021-06-22	$30.51	$30.51	$30.51	$30.51	$30.35	578
2021-06-21	$30.39	$30.39	$30.34	$30.37	$30.21	578
2021-06-18	$30.06	$30.06	$30.06	$30.06	$29.91	0
2021-06-17	$30.38	$30.38	$30.38	$30.38	$30.22	800
2021-06-16	$30.25	$30.38	$30.25	$30.38	$30.22	800
2021-06-15	$30.50	$30.50	$30.50	$30.50	$30.34	2
2021-06-14	$30.54	$30.54	$30.54	$30.54	$30.38	0
2021-06-11	$30.50	$30.50	$30.50	$30.50	$30.34	2,880
2021-06-10	$30.45	$30.46	$30.39	$30.46	$30.30	2,880
2021-06-09	$30.36	$30.36	$30.36	$30.36	$30.20	0
2021-06-08	$30.40	$30.40	$30.40	$30.40	$30.24	0
2021-06-07	$30.39	$30.39	$30.39	$30.39	$30.23	0
2021-06-04	$30.41	$30.41	$30.41	$30.41	$30.25	0
2021-06-03	$30.19	$30.19	$30.19	$30.19	$30.03	0
2021-06-02	$30.27	$30.27	$30.27	$30.27	$30.11	0
2021-06-01	$30.24	$30.24	$30.24	$30.24	$30.08	0
2021-05-28	$30.26	$30.26	$30.26	$30.26	$30.11	0
2021-05-27	$30.25	$30.25	$30.25	$30.25	$30.09	0
2021-05-26	$30.19	$30.19	$30.19	$30.19	$30.04	0
2021-05-25	$30.16	$30.16	$30.16	$30.16	$30.00	0
2021-05-24	$30.22	$30.22	$30.22	$30.22	$30.07	0
2021-05-21	$29.97	$29.97	$29.97	$29.97	$29.81	0
2021-05-20	$29.99	$29.99	$29.99	$29.99	$29.84	0
2021-05-19	$29.71	$29.71	$29.71	$29.71	$29.55	5
2021-05-18	$29.83	$29.83	$29.83	$29.83	$29.67	5
2021-05-17	$30.01	$30.01	$30.01	$30.01	$29.85	0
2021-05-14	$30.10	$30.10	$30.10	$30.10	$29.94	0
2021-05-13	$29.73	$29.73	$29.73	$29.73	$29.58	0
2021-05-12	$29.41	$29.41	$29.41	$29.41	$29.26	0
2021-05-11	$29.93	$29.93	$29.93	$29.93	$29.77	0
2021-05-10	$30.22	$30.22	$30.22	$30.22	$30.06	862
2021-05-07	$30.38	$30.46	$30.38	$30.46	$30.31	862
2021-05-06	$30.25	$30.25	$30.25	$30.25	$30.09	0
2021-05-05	$30.06	$30.06	$30.06	$30.06	$29.90	0
2021-05-04	$30.03	$30.03	$30.03	$30.03	$29.88	0
2021-05-03	$30.21	$30.21	$30.21	$30.21	$30.05	0
2021-04-30	$30.15	$30.15	$30.15	$30.15	$29.99	0
2021-04-29	$30.32	$30.32	$30.32	$30.32	$30.17	0
2021-04-28	$30.16	$30.16	$30.16	$30.16	$30.01	0
2021-04-27	$30.20	$30.20	$30.20	$30.20	$30.04	0
2021-04-26	$30.17	$30.17	$30.17	$30.17	$30.02	0
2021-04-23	$29.85	$30.15	$29.85	$30.15	$29.99	100
2021-04-22	$29.97	$29.97	$29.88	$29.88	$29.72	100
2021-04-21	$30.10	$30.10	$30.10	$30.10	$29.94	138
2021-04-20	$29.88	$29.88	$29.88	$29.88	$29.72	138
2021-04-19	$29.97	$30.03	$29.97	$30.03	$29.87	2,700
2021-04-16	$30.17	$30.17	$30.17	$30.17	$30.02	0
2021-04-15	$30.08	$30.08	$30.08	$30.08	$29.93	0
2021-04-14	$29.81	$29.81	$29.81	$29.81	$29.65	43
2021-04-13	$29.92	$29.92	$29.92	$29.92	$29.77	43
2021-04-12	$29.84	$29.84	$29.84	$29.84	$29.69	0
2021-04-09	$29.84	$29.84	$29.84	$29.84	$29.68	0
2021-04-08	$29.65	$29.65	$29.65	$29.65	$29.50	0
2021-04-07	$29.54	$29.54	$29.54	$29.54	$29.39	0
2021-04-06	$29.50	$29.50	$29.50	$29.50	$29.35	0
2021-04-05	$29.54	$29.54	$29.54	$29.54	$29.39	0
2021-04-01	$29.18	$29.18	$29.18	$29.18	$29.03	0
2021-03-31	$28.95	$28.95	$28.95	$28.95	$28.80	0
2021-03-30	$28.83	$28.83	$28.83	$28.83	$28.68	0
2021-03-29	$28.89	$28.89	$28.89	$28.89	$28.74	0
2021-03-26	$28.88	$28.88	$28.88	$28.88	$28.73	0
2021-03-25	$28.55	$28.55	$28.55	$28.55	$28.40	105
2021-03-24	$28.44	$28.44	$28.44	$28.44	$28.29	105
2021-03-23	$28.53	$28.53	$28.53	$28.53	$28.38	106
2021-03-22	$28.74	$28.77	$28.72	$28.72	$28.58	1,651
2021-03-19	$28.58	$28.58	$28.58	$28.58	$28.44	1
2021-03-18	$28.59	$28.59	$28.59	$28.59	$28.44	0
2021-03-17	$28.91	$28.91	$28.91	$28.91	$28.76	0
2021-03-16	$28.87	$28.87	$28.87	$28.87	$28.72	0
2021-03-15	$28.88	$28.88	$28.88	$28.88	$28.73	0
2021-03-12	$28.75	$28.75	$28.75	$28.75	$28.60	0
2021-03-11	$28.72	$28.72	$28.72	$28.72	$28.57	0
2021-03-10	$28.48	$28.48	$28.48	$28.48	$28.34	0
2021-03-09	$28.36	$28.36	$28.36	$28.36	$28.21	400
2021-03-08	$28.27	$28.27	$28.05	$28.05	$27.91	400
2021-03-05	$28.14	$28.14	$28.14	$28.14	$27.99	0
2021-03-04	$27.66	$27.66	$27.66	$27.66	$27.52	0
2021-03-03	$28.03	$28.03	$28.03	$28.03	$27.88	0
2021-03-02	$28.32	$28.32	$28.32	$28.32	$28.18	0
2021-03-01	$28.47	$28.47	$28.47	$28.47	$28.33	43
2021-02-26	$28.03	$28.03	$28.03	$28.03	$27.89	43
2021-02-25	$28.08	$28.08	$28.08	$28.08	$27.93	544
2021-02-24	$28.58	$28.64	$28.58	$28.64	$28.50	544
2021-02-23	$28.37	$28.37	$28.37	$28.37	$28.23	0
2021-02-22	$28.34	$28.34	$28.34	$28.34	$28.19	1
2021-02-19	$28.51	$28.51	$28.51	$28.51	$28.36	1
2021-02-18	$28.56	$28.56	$28.56	$28.56	$28.42	0
2021-02-17	$28.67	$28.67	$28.67	$28.67	$28.52	0
2021-02-16	$28.67	$28.67	$28.67	$28.67	$28.53	0
2021-02-12	$28.69	$28.69	$28.69	$28.69	$28.54	110
2021-02-11	$28.57	$28.57	$28.57	$28.57	$28.42	110
2021-02-10	$28.52	$28.52	$28.52	$28.52	$28.37	1,230
2021-02-09	$28.59	$28.59	$28.54	$28.54	$28.39	1,230
2021-02-08	$28.55	$28.55	$28.55	$28.55	$28.40	36
2021-02-05	$28.40	$28.40	$28.40	$28.40	$28.25	1
2021-02-04	$28.28	$28.28	$28.28	$28.28	$28.14	0
2021-02-03	$28.08	$28.08	$28.08	$28.08	$27.94	1,246
2021-02-02	$28.14	$28.14	$28.05	$28.05	$27.91	1,246
2021-02-01	$27.75	$27.75	$27.75	$27.75	$27.60	1
2021-01-29	$27.29	$27.43	$27.29	$27.43	$27.29	400
2021-01-28	$27.83	$27.83	$27.83	$27.83	$27.68	824
2021-01-27	$27.75	$27.75	$27.59	$27.59	$27.45	824
2021-01-26	$28.18	$28.18	$28.18	$28.18	$28.03	13,962
2021-01-25	$28.14	$28.22	$28.14	$28.21	$28.06	13,962
2021-01-22	$28.15	$28.15	$28.15	$28.15	$28.01	11,477
2021-01-21	$28.25	$28.26	$28.25	$28.25	$28.10	11,477
2021-01-20	$28.11	$28.29	$28.11	$28.18	$28.04	31,443
2021-01-19	$27.81	$27.85	$27.81	$27.85	$27.71	202
2021-01-15	$27.66	$27.66	$27.66	$27.66	$27.52	1
2021-01-14	$27.82	$27.82	$27.82	$27.82	$27.68	0
2021-01-13	$27.93	$27.93	$27.93	$27.93	$27.78	0
2021-01-12	$27.87	$27.87	$27.87	$27.87	$27.73	1
2021-01-11	$27.83	$27.83	$27.83	$27.83	$27.68	1
2021-01-08	$27.90	$27.99	$27.90	$27.99	$27.84	612
2021-01-07	$27.88	$27.88	$27.88	$27.88	$27.74	0
2021-01-06	$27.54	$27.54	$27.54	$27.54	$27.40	0
2021-01-05	$27.40	$27.40	$27.40	$27.40	$27.26	12,783
2021-01-04	$27.20	$27.26	$27.20	$27.26	$27.12	12,783
2020-12-31	$27.60	$27.60	$27.59	$27.59	$27.44	5,438
2020-12-30	$27.52	$27.52	$27.52	$27.52	$27.38	544
2020-12-29	$27.60	$27.60	$27.48	$27.48	$27.33	544
2020-12-28	$27.52	$27.52	$27.52	$27.52	$27.38	0
2020-12-24	$27.32	$27.32	$27.32	$27.32	$27.18	1,434
2020-12-23	$27.41	$27.41	$27.29	$27.29	$27.15	1,434
2020-12-22	$27.28	$27.28	$27.28	$27.28	$27.14	0
2020-12-21	$27.31	$27.31	$27.31	$27.31	$27.17	108
2020-12-18	$27.46	$27.46	$27.46	$27.46	$27.32	108
2020-12-17	$27.50	$27.50	$27.50	$27.50	$27.36	4
2020-12-16	$27.40	$27.40	$27.40	$27.40	$27.25	4
2020-12-15	$27.33	$27.33	$27.33	$27.33	$27.19	0
2020-12-14	$27.09	$27.09	$27.09	$27.09	$26.95	0
2020-12-11	$27.14	$27.14	$27.14	$27.14	$27.00	0
2020-12-10	$27.21	$27.21	$27.21	$27.21	$27.07	2
2020-12-09	$27.24	$27.24	$27.24	$27.24	$27.10	0
2020-12-08	$27.39	$27.39	$27.39	$27.39	$27.25	4
2020-12-07	$27.31	$27.31	$27.31	$27.31	$27.17	4
2020-12-04	$27.30	$27.30	$27.30	$27.30	$27.16	0
2020-12-03	$27.10	$27.10	$27.10	$27.10	$26.96	0
2020-12-02	$27.15	$27.15	$27.15	$27.15	$27.01	0
2020-12-01	$27.12	$27.12	$27.12	$27.12	$26.98	0
2020-11-30	$26.85	$26.85	$26.85	$26.85	$26.71	0
2020-11-27	$26.96	$26.96	$26.96	$26.96	$26.82	5,200
2020-11-25	$26.88	$26.91	$26.87	$26.91	$26.77	5,200
2020-11-24	$26.94	$26.94	$26.94	$26.94	$26.80	0
2020-11-23	$26.58	$26.58	$26.58	$26.58	$26.44	0
2020-11-20	$26.49	$26.49	$26.49	$26.49	$26.35	0
2020-11-19	$26.62	$26.62	$26.62	$26.62	$26.48	702
2020-11-18	$26.87	$26.87	$26.56	$26.56	$26.43	702
2020-11-17	$26.79	$26.79	$26.79	$26.79	$26.65	319
2020-11-16	$26.84	$26.84	$26.83	$26.84	$26.71	319
2020-11-13	$26.62	$26.62	$26.62	$26.62	$26.49	600
2020-11-12	$26.41	$26.41	$26.32	$26.32	$26.18	600
2020-11-11	$26.54	$26.54	$26.54	$26.54	$26.41	23
2020-11-10	$26.38	$26.38	$26.38	$26.38	$26.24	45
2020-11-09	$26.90	$26.90	$26.44	$26.44	$26.30	1,274
2020-11-06	$26.18	$26.18	$26.18	$26.18	$26.05	42
2020-11-05	$26.17	$26.17	$26.17	$26.17	$26.03	264
2020-11-04	$25.79	$25.79	$25.78	$25.78	$25.64	264
2020-11-03	$25.30	$25.52	$25.30	$25.39	$25.26	2,398
2020-11-02	$25.02	$25.02	$25.01	$25.01	$24.88	39,314

TrueShares Structured Outcome (November) ETF (NOVZ) News Headlines

Recent TrueShares Structured Outcome (November) ETF (NOVZ) News

Similar Companies to TrueShares Structured Outcome (November) ETF (NOVZ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

TrueShares Structured Outcome (November) ETF (NOVZ) Exchange: BATS