ServiceNow Inc (NOW) Exchange: NYSE

Data as of March 29, 2024

$774.64 ($0.49) 0.06%

ServiceNow Inc - Daily Information
Click for more stock information on ServiceNow Inc.
Daily Information Data
Date March 29, 2024
Open $768.05
Previous Close $774.64
High $775.91
Low $759.26
Adjusted Open $768.05
Previous Adjusted Close $774.64
Adjusted High $775.91
Adjusted Low $759.26

About ServiceNow Inc (NOW)

ServiceNow Inc (NOW) is a leading provider of cloud-based digital workflows that create great experiences and unlock productivity for employees and the enterprise. Founded in 2004, the company quickly gained momentum and today has over 5,800 employees worldwide. The company’s flagship product is ServiceNow, which is an enterprise cloud platform that automates common business processes. ServiceNow enables customers to reduce manual labor, increase efficiency, and deliver faster services. ServiceNow also helps organizations improve customer experience by allowing a more proactive approach to customer facing tasks. Since its inception, ServiceNow has grown from a small startup to a global enterprise with over 8,700 large customers, 5,800 employees, and operations in over 24 countries. Additionally, ServiceNow has beaten earnings estimates in each of the past eight quarters. As cloud-based technologies further enable digital transformation, ServiceNow is poised to capitalize on the burgeoning demand for cloud services and improve lives through empowering people to work smarter.

Historical Stock Data for ServiceNow Inc (NOW)

Date Open High Low Close Adj.Close Volume
2024-03-25 $768.05 $775.91 $759.26 $774.64 $774.64 720,836
2024-03-22 $774.74 $779.89 $769.32 $774.15 $774.15 885,256
2024-03-21 $780.00 $785.88 $771.58 $773.18 $773.18 1,262,716
2024-03-20 $760.62 $768.18 $755.05 $767.56 $767.56 703,525
2024-03-19 $750.00 $758.32 $742.80 $756.94 $756.94 1,224,449
2024-03-18 $750.00 $759.69 $748.12 $755.80 $755.80 944,747
2024-03-15 $761.56 $762.00 $736.00 $743.91 $743.91 2,539,129
2024-03-14 $788.13 $790.00 $773.12 $779.49 $779.49 883,490
2024-03-13 $795.06 $807.77 $775.00 $776.88 $776.88 1,212,756
2024-03-12 $764.32 $793.00 $762.98 $789.56 $789.56 1,527,252
2024-03-11 $752.00 $759.20 $744.48 $756.74 $756.74 904,031
2024-03-08 $769.10 $777.57 $750.23 $757.68 $757.68 1,026,054
2024-03-07 $748.47 $768.93 $735.27 $768.08 $768.08 1,586,930
2024-03-06 $750.51 $752.39 $732.65 $741.06 $741.06 1,346,972
2024-03-05 $766.23 $767.22 $730.15 $740.15 $740.15 1,957,479
2024-03-04 $773.00 $777.88 $764.74 $776.09 $776.09 986,650
2024-03-01 $772.00 $778.30 $768.37 $773.63 $773.63 912,577
2024-02-29 $767.05 $773.32 $762.98 $771.34 $771.34 1,470,711
2024-02-28 $763.51 $763.73 $754.00 $759.79 $759.79 1,266,687
2024-02-27 $782.26 $783.99 $756.96 $767.14 $767.14 1,413,997
2024-02-26 $774.69 $790.59 $774.50 $779.66 $779.66 1,120,813
2024-02-23 $775.35 $784.97 $766.58 $770.97 $770.97 1,297,364
2024-02-22 $775.00 $791.87 $767.63 $769.21 $769.21 2,146,182
2024-02-21 $736.99 $748.58 $730.52 $747.94 $747.94 877,186
2024-02-20 $753.08 $759.28 $737.74 $752.84 $752.84 1,475,459
2024-02-16 $774.27 $779.50 $764.67 $765.00 $765.00 1,141,749
2024-02-15 $795.00 $798.45 $779.87 $780.00 $780.00 1,056,562
2024-02-14 $785.00 $792.28 $776.29 $792.00 $792.00 774,125
2024-02-13 $765.00 $780.48 $750.23 $773.76 $773.76 1,782,965
2024-02-12 $814.10 $815.00 $782.85 $787.35 $787.35 1,241,204
2024-02-09 $802.35 $815.32 $802.35 $812.94 $812.94 909,664
2024-02-08 $792.00 $800.30 $790.84 $799.41 $799.41 893,043
2024-02-07 $782.81 $793.47 $782.60 $790.39 $790.39 911,720
2024-02-06 $788.88 $789.10 $765.88 $777.45 $777.45 1,097,834
2024-02-05 $782.00 $786.45 $771.12 $784.84 $784.84 1,080,535
2024-02-02 $773.97 $787.00 $772.10 $781.30 $781.30 974,791
2024-02-01 $769.09 $772.93 $764.06 $771.00 $771.00 886,342
2024-01-31 $777.89 $777.89 $757.53 $765.40 $765.40 1,364,388
2024-01-30 $787.33 $789.92 $778.96 $785.73 $785.73 1,081,212
2024-01-29 $769.32 $788.05 $769.00 $787.24 $787.24 1,330,572
2024-01-26 $767.10 $783.83 $764.52 $769.44 $769.44 1,799,864
2024-01-25 $780.00 $783.88 $757.29 $766.69 $766.69 3,127,557
2024-01-24 $770.90 $775.96 $761.27 $763.42 $763.42 2,537,465
2024-01-23 $752.15 $754.37 $743.05 $753.42 $753.42 1,144,622
2024-01-22 $760.19 $766.81 $752.06 $752.45 $752.45 1,625,003
2024-01-19 $750.44 $753.16 $744.82 $749.11 $749.11 1,358,013
2024-01-18 $742.42 $747.48 $735.47 $745.96 $745.96 1,298,176
2024-01-17 $726.00 $728.99 $714.31 $727.54 $727.54 673,965
2024-01-16 $730.00 $734.00 $725.01 $727.56 $727.56 935,227
2024-01-12 $724.80 $731.00 $718.76 $729.18 $729.18 832,922
2024-01-11 $722.56 $734.30 $718.41 $726.46 $726.46 1,230,738
2024-01-10 $707.50 $716.92 $701.25 $714.30 $714.30 1,011,932
2024-01-09 $693.86 $701.20 $691.00 $698.67 $698.67 984,114
2024-01-08 $684.24 $697.82 $682.46 $696.26 $696.26 1,198,165
2024-01-05 $672.13 $680.78 $672.13 $676.16 $676.16 717,773
2024-01-04 $674.77 $679.19 $671.22 $671.87 $671.87 914,469
2024-01-03 $675.76 $687.44 $674.03 $675.30 $675.30 883,137
2024-01-02 $697.05 $699.36 $675.43 $687.52 $687.52 1,130,930
2023-12-29 $707.00 $711.59 $700.56 $706.49 $706.49 925,672
2023-12-28 $706.64 $707.53 $701.33 $702.46 $702.46 502,221
2023-12-27 $701.31 $704.51 $699.10 $703.76 $703.76 388,345
2023-12-26 $700.17 $704.56 $698.71 $701.23 $701.23 463,975
2023-12-22 $703.85 $703.85 $694.42 $697.55 $697.55 492,989
2023-12-21 $700.75 $703.55 $690.97 $700.76 $700.76 787,176
2023-12-20 $704.07 $707.86 $693.60 $693.80 $693.80 941,086
2023-12-19 $705.70 $708.49 $700.00 $707.71 $707.71 904,245
2023-12-18 $702.02 $709.30 $695.94 $703.72 $703.72 1,123,325
2023-12-15 $675.26 $699.81 $674.02 $698.24 $698.24 2,182,700
2023-12-14 $710.00 $712.10 $678.00 $680.39 $680.39 3,023,173
2023-12-13 $717.00 $720.68 $710.05 $715.64 $715.64 1,211,651
2023-12-12 $705.12 $717.87 $704.48 $716.48 $716.48 903,652
2023-12-11 $699.11 $708.87 $698.20 $705.12 $705.12 1,058,693
2023-12-08 $689.45 $701.11 $688.56 $699.08 $699.08 1,083,831
2023-12-07 $685.60 $689.25 $680.30 $687.68 $687.68 651,337
2023-12-06 $690.00 $695.39 $685.73 $686.23 $686.23 798,529
2023-12-05 $679.43 $689.64 $677.24 $688.22 $688.22 914,962
2023-12-04 $684.00 $693.99 $680.71 $687.62 $687.62 1,166,075
2023-12-01 $685.45 $694.77 $683.28 $690.79 $690.79 1,453,346
2023-11-30 $682.00 $688.89 $678.82 $685.74 $685.74 1,832,999
2023-11-29 $671.00 $682.29 $671.00 $678.93 $678.93 1,465,302
2023-11-28 $667.63 $672.60 $661.39 $665.24 $665.24 1,520,611
2023-11-27 $672.00 $677.61 $669.57 $670.55 $670.55 1,010,001
2023-11-24 $670.53 $674.47 $668.80 $673.90 $673.90 450,013
2023-11-22 $672.68 $678.03 $667.28 $669.66 $669.66 888,291
2023-11-21 $664.76 $670.64 $661.51 $668.40 $668.40 926,370
2023-11-20 $654.00 $668.54 $652.59 $666.92 $666.92 1,079,864
2023-11-17 $651.95 $654.68 $648.29 $654.36 $654.36 792,869
2023-11-16 $650.00 $656.80 $648.03 $652.28 $652.28 1,047,658
2023-11-15 $654.47 $659.94 $648.97 $650.90 $650.90 1,233,464
2023-11-14 $647.48 $656.84 $646.50 $654.17 $654.17 1,351,211
2023-11-13 $633.78 $639.76 $632.25 $638.41 $638.41 996,675
2023-11-10 $619.76 $636.43 $615.54 $634.76 $634.76 1,023,834
2023-11-09 $625.10 $632.49 $619.32 $619.76 $619.76 1,215,209
2023-11-08 $616.08 $626.19 $616.00 $625.33 $625.33 1,702,336
2023-11-07 $610.38 $625.87 $610.38 $613.91 $613.91 1,657,869
2023-11-06 $608.50 $610.98 $602.45 $609.25 $609.25 884,923
2023-11-03 $600.58 $611.79 $592.48 $606.76 $606.76 1,478,424
2023-11-02 $601.21 $610.87 $598.40 $599.43 $599.43 1,758,388
2023-11-01 $581.00 $595.09 $580.44 $593.48 $593.48 1,769,422
2023-10-31 $570.87 $584.84 $564.90 $581.85 $581.85 1,612,599
2023-10-30 $559.60 $572.17 $558.09 $568.54 $568.54 1,448,163
2023-10-27 $556.46 $564.00 $548.44 $554.01 $554.01 1,755,767
2023-10-26 $560.00 $579.00 $548.86 $550.95 $550.95 3,547,953
2023-10-25 $549.37 $552.10 $527.24 $530.17 $530.17 2,008,904
2023-10-24 $545.71 $556.94 $544.26 $554.39 $554.39 1,327,124
2023-10-23 $537.00 $545.34 $530.54 $541.38 $541.38 943,120
2023-10-20 $556.60 $557.42 $536.17 $542.51 $542.51 1,414,064
2023-10-19 $558.44 $568.41 $556.63 $559.98 $559.98 1,073,089
2023-10-18 $562.80 $568.00 $549.86 $550.68 $550.68 872,252
2023-10-17 $549.66 $574.25 $548.80 $568.47 $568.47 1,397,296
2023-10-16 $549.66 $557.70 $546.50 $551.63 $551.63 831,548
2023-10-13 $558.76 $563.79 $549.06 $549.66 $549.66 777,471
2023-10-12 $560.76 $569.89 $554.50 $560.15 $560.15 824,624
2023-10-11 $560.00 $565.20 $551.64 $558.67 $558.67 878,842
2023-10-10 $556.06 $564.69 $547.00 $558.30 $558.30 1,408,259
2023-10-09 $554.89 $565.65 $553.45 $564.43 $564.43 808,197
2023-10-06 $542.89 $565.58 $539.02 $560.72 $560.72 1,181,670
2023-10-05 $544.83 $548.51 $536.05 $547.17 $547.17 662,929
2023-10-04 $544.58 $550.57 $541.64 $548.64 $548.64 705,138
2023-10-03 $552.00 $556.35 $536.91 $541.24 $541.24 1,372,150
2023-10-02 $554.75 $560.17 $549.79 $555.23 $555.23 993,975
2023-09-29 $560.87 $566.17 $558.51 $558.96 $558.96 1,337,197
2023-09-28 $534.01 $556.15 $528.00 $553.52 $553.52 1,158,074
2023-09-27 $549.56 $551.78 $540.40 $546.38 $546.38 1,016,247
2023-09-26 $553.56 $554.75 $538.63 $544.63 $544.63 1,509,371
2023-09-25 $552.62 $559.64 $551.30 $559.48 $559.48 801,469
2023-09-22 $551.78 $558.93 $550.61 $554.09 $554.09 1,107,297
2023-09-21 $563.12 $564.90 $549.02 $549.53 $549.53 1,071,373
2023-09-20 $575.00 $583.44 $569.77 $570.55 $570.55 777,096
2023-09-19 $579.35 $579.35 $566.55 $572.33 $572.33 829,677
2023-09-18 $577.24 $584.40 $576.67 $578.51 $578.51 661,051
2023-09-15 $588.58 $589.30 $576.50 $579.58 $579.58 1,710,387
2023-09-14 $593.45 $594.98 $585.42 $590.11 $590.11 668,164
2023-09-13 $586.05 $592.84 $583.55 $591.38 $591.38 638,761
2023-09-12 $598.00 $603.51 $588.69 $588.84 $588.84 929,496
2023-09-11 $603.50 $607.90 $600.79 $605.94 $605.94 960,486
2023-09-08 $600.00 $604.58 $597.10 $600.07 $600.07 728,857
2023-09-07 $591.27 $601.47 $589.36 $599.32 $599.32 1,040,009
2023-09-06 $593.14 $599.38 $591.61 $598.51 $598.51 668,953
2023-09-05 $590.88 $599.63 $584.50 $597.16 $597.16 718,490
2023-09-01 $593.51 $596.62 $587.50 $590.88 $590.88 726,795
2023-08-31 $590.00 $596.46 $584.51 $588.83 $588.83 1,331,385
2023-08-30 $578.42 $588.70 $576.56 $588.24 $588.24 855,742
2023-08-29 $565.16 $580.90 $563.00 $578.87 $578.87 784,209
2023-08-28 $566.62 $572.00 $562.34 $568.31 $568.31 588,109
2023-08-25 $554.44 $567.07 $551.40 $563.65 $563.65 680,414
2023-08-24 $574.60 $575.87 $549.47 $549.54 $549.54 911,391
2023-08-23 $564.47 $576.97 $562.00 $568.00 $568.00 1,138,026
2023-08-22 $559.62 $564.25 $556.30 $561.82 $561.82 889,755
2023-08-21 $542.86 $555.31 $542.55 $554.70 $554.70 847,526
2023-08-18 $533.96 $543.40 $532.54 $541.50 $541.50 837,792
2023-08-17 $550.45 $552.05 $540.71 $543.64 $543.64 990,269
2023-08-16 $557.00 $560.98 $548.27 $549.50 $549.50 989,324
2023-08-15 $567.49 $573.98 $558.47 $559.60 $559.60 830,659
2023-08-14 $551.94 $566.75 $550.76 $566.21 $566.21 762,318
2023-08-11 $550.77 $558.57 $550.01 $557.44 $557.44 801,882
2023-08-10 $557.83 $566.07 $550.14 $555.00 $555.00 1,129,564
2023-08-09 $551.52 $555.00 $545.10 $550.33 $550.33 939,373
2023-08-08 $546.99 $553.76 $541.75 $552.83 $552.83 1,085,193
2023-08-07 $555.36 $556.91 $549.06 $554.89 $554.89 1,227,226
2023-08-04 $564.40 $564.98 $550.01 $551.63 $551.63 1,634,501
2023-08-03 $557.97 $562.51 $556.00 $560.40 $560.40 864,238
2023-08-02 $579.89 $582.86 $561.05 $563.17 $563.17 1,746,530
2023-08-01 $578.24 $591.50 $575.21 $590.39 $590.39 1,100,795
2023-07-31 $573.82 $583.65 $573.00 $583.00 $583.00 1,670,772
2023-07-28 $567.54 $569.68 $559.37 $569.54 $569.54 2,042,877
2023-07-27 $598.00 $600.66 $556.71 $559.89 $559.89 3,074,358
2023-07-26 $573.92 $585.09 $571.21 $577.27 $577.27 1,825,096
2023-07-25 $579.00 $587.64 $579.00 $582.38 $582.38 1,079,092
2023-07-24 $586.50 $587.22 $576.06 $578.04 $578.04 975,518
2023-07-21 $590.65 $593.01 $581.00 $582.02 $582.02 810,005
2023-07-20 $597.62 $600.88 $575.78 $578.88 $578.88 1,551,161
2023-07-19 $610.90 $614.36 $599.54 $603.25 $603.25 1,737,171
2023-07-18 $589.81 $602.00 $583.92 $597.13 $597.13 1,264,021
2023-07-17 $582.67 $594.99 $582.00 $592.38 $592.38 1,043,388
2023-07-14 $577.00 $584.26 $576.00 $580.38 $580.38 916,484
2023-07-13 $566.62 $579.44 $565.00 $577.45 $577.45 1,314,148
2023-07-12 $570.86 $570.86 $557.24 $561.34 $561.34 1,154,244
2023-07-11 $567.21 $571.27 $557.54 $561.44 $561.44 1,134,340
2023-07-10 $553.00 $565.85 $553.00 $565.60 $565.60 1,177,132
2023-07-07 $555.28 $563.30 $552.78 $552.98 $552.98 856,061
2023-07-06 $557.00 $560.53 $548.43 $555.83 $555.83 1,019,347
2023-07-05 $556.40 $567.23 $556.16 $565.76 $565.76 1,116,204
2023-07-03 $560.85 $564.56 $555.94 $562.87 $562.87 473,358
2023-06-30 $555.79 $566.63 $554.03 $561.97 $561.97 1,325,890
2023-06-29 $549.97 $550.74 $542.68 $548.08 $548.08 710,327
2023-06-28 $538.93 $549.18 $537.30 $548.67 $548.67 961,152
2023-06-27 $541.14 $545.08 $535.01 $539.96 $539.96 854,083
2023-06-26 $541.33 $551.13 $536.64 $537.97 $537.97 966,567
2023-06-23 $541.23 $551.64 $536.88 $542.99 $542.99 1,368,519
2023-06-22 $543.22 $550.23 $539.01 $549.87 $549.87 1,238,191
2023-06-21 $557.79 $559.65 $545.59 $546.80 $546.80 1,129,228
2023-06-20 $558.30 $569.63 $555.44 $559.49 $559.49 1,118,747
2023-06-16 $574.37 $574.65 $564.95 $565.48 $565.48 2,088,553
2023-06-15 $563.05 $576.68 $562.11 $574.37 $574.37 1,319,142
2023-06-14 $554.95 $567.98 $554.00 $567.31 $567.31 1,283,655
2023-06-13 $556.00 $559.59 $549.27 $554.72 $554.72 1,345,402
2023-06-12 $539.02 $546.90 $532.13 $546.35 $546.35 1,295,900
2023-06-09 $538.24 $545.00 $531.54 $534.03 $534.03 1,370,013
2023-06-08 $529.59 $541.45 $526.11 $535.34 $535.34 1,458,708
2023-06-07 $555.55 $557.82 $527.24 $528.32 $528.32 2,406,593
2023-06-06 $556.50 $563.63 $555.18 $555.80 $555.80 1,388,164
2023-06-05 $548.08 $559.86 $542.37 $556.71 $556.71 1,316,189
2023-06-02 $546.00 $554.44 $541.28 $548.18 $548.18 1,278,199
2023-06-01 $534.80 $550.62 $532.02 $542.96 $542.96 1,479,807
2023-05-31 $539.33 $548.26 $533.80 $544.78 $544.78 2,346,531
2023-05-30 $548.00 $556.58 $544.37 $549.12 $549.12 1,937,338
2023-05-26 $534.64 $549.56 $531.81 $537.46 $537.46 2,131,745
2023-05-25 $523.29 $539.80 $517.80 $531.78 $531.78 3,163,304
2023-05-24 $496.72 $506.26 $494.13 $502.55 $502.55 1,098,990
2023-05-23 $507.50 $511.78 $499.85 $500.14 $500.14 1,124,140
2023-05-22 $506.60 $517.09 $506.17 $511.39 $511.39 1,360,939
2023-05-19 $510.00 $511.73 $502.75 $510.30 $510.30 1,702,249
2023-05-18 $500.00 $512.61 $495.82 $510.17 $510.17 2,860,078
2023-05-17 $479.49 $494.94 $477.16 $492.92 $492.92 3,217,594
2023-05-16 $462.90 $478.00 $461.77 $468.24 $468.24 1,628,499
2023-05-15 $453.30 $464.65 $452.24 $463.14 $463.14 1,501,227
2023-05-12 $453.00 $457.47 $446.65 $455.20 $455.20 1,221,260
2023-05-11 $453.99 $455.46 $447.45 $452.57 $452.57 2,018,807
2023-05-10 $449.18 $459.99 $446.25 $454.14 $454.14 1,537,752
2023-05-09 $437.22 $445.84 $435.07 $441.39 $441.39 1,171,646
2023-05-08 $436.90 $439.57 $429.05 $438.99 $438.99 1,446,644
2023-05-05 $433.00 $439.67 $431.55 $434.80 $434.80 1,302,807
2023-05-04 $439.06 $442.54 $428.97 $430.51 $430.51 1,658,810
2023-05-03 $443.53 $446.90 $436.45 $437.08 $437.08 1,192,000
2023-05-02 $450.53 $451.00 $439.39 $443.68 $443.68 1,284,314
2023-05-01 $456.31 $456.31 $449.30 $450.41 $450.41 1,424,271
2023-04-28 $454.24 $461.68 $449.20 $459.42 $459.42 2,360,323
2023-04-27 $440.23 $458.65 $427.68 $454.34 $454.34 4,855,322
2023-04-26 $450.00 $454.50 $445.88 $454.03 $454.03 2,721,252
2023-04-25 $466.75 $468.25 $441.98 $442.28 $442.28 2,058,579
2023-04-24 $474.00 $476.60 $465.25 $473.00 $473.00 1,223,655
2023-04-21 $470.19 $474.16 $465.11 $473.31 $473.31 1,092,083
2023-04-20 $473.32 $473.78 $465.40 $467.69 $467.69 1,038,705
2023-04-19 $475.00 $478.35 $473.17 $475.59 $475.59 1,018,571
2023-04-18 $478.13 $478.13 $470.01 $475.99 $475.99 1,181,166
2023-04-17 $465.01 $471.69 $463.57 $470.55 $470.55 1,070,714
2023-04-14 $466.78 $469.82 $454.69 $463.03 $463.03 3,075,216
2023-04-13 $475.32 $485.58 $472.95 $483.50 $483.50 1,600,195
2023-04-12 $474.59 $480.83 $469.48 $471.43 $471.43 1,622,495
2023-04-11 $466.01 $473.89 $464.33 $469.82 $469.82 977,903
2023-04-10 $466.15 $473.03 $456.38 $472.64 $472.64 1,242,760
2023-04-06 $463.95 $473.65 $457.46 $473.13 $473.13 1,691,546
2023-04-05 $475.75 $476.00 $460.29 $467.33 $467.33 1,345,811
2023-04-04 $475.44 $482.33 $472.38 $476.05 $476.05 2,247,230
2023-04-03 $461.53 $465.89 $457.41 $464.49 $464.49 1,358,561
2023-03-31 $443.10 $465.41 $441.62 $464.72 $464.72 2,454,005
2023-03-30 $443.54 $443.84 $438.08 $439.63 $439.63 1,078,797
2023-03-29 $433.55 $438.99 $431.29 $438.44 $438.44 1,304,536
2023-03-28 $429.02 $431.91 $427.01 $429.08 $429.08 1,089,117
2023-03-27 $433.50 $437.74 $430.13 $431.31 $431.31 935,255
2023-03-24 $438.83 $439.22 $427.11 $432.90 $432.90 922,868
2023-03-23 $440.47 $451.97 $437.67 $440.47 $440.47 1,165,451
2023-03-22 $447.18 $448.76 $433.47 $433.51 $433.51 931,550
2023-03-21 $436.10 $447.87 $436.10 $445.46 $445.46 1,282,051
2023-03-20 $438.04 $439.49 $425.85 $435.15 $435.15 1,379,119
2023-03-17 $443.65 $443.66 $434.60 $441.00 $441.00 2,917,494
2023-03-16 $422.84 $442.90 $421.50 $442.39 $442.39 2,075,107
2023-03-15 $418.72 $422.67 $414.80 $422.26 $422.26 1,186,814
2023-03-14 $422.80 $425.98 $416.93 $424.54 $424.54 1,136,423
2023-03-13 $412.95 $425.93 $405.37 $414.93 $414.93 1,684,725
2023-03-10 $428.00 $429.23 $409.31 $415.08 $415.08 1,884,198
2023-03-09 $444.23 $450.80 $428.09 $428.50 $428.50 1,469,350
2023-03-08 $444.33 $450.52 $441.50 $446.97 $446.97 816,330
2023-03-07 $445.60 $454.54 $443.76 $444.81 $444.81 1,215,196
2023-03-06 $445.50 $454.89 $444.37 $446.02 $446.02 1,094,103
2023-03-03 $439.82 $445.38 $439.13 $443.98 $443.98 991,528
2023-03-02 $428.71 $436.42 $425.58 $436.04 $436.04 1,156,728
2023-03-01 $431.94 $435.42 $426.04 $428.94 $428.94 912,421
2023-02-28 $425.66 $434.22 $425.66 $432.17 $432.17 1,468,830
2023-02-27 $431.24 $437.64 $427.66 $428.57 $428.57 1,481,690
2023-02-24 $432.32 $434.58 $423.76 $425.59 $425.59 1,084,420
2023-02-23 $440.41 $442.78 $433.78 $441.71 $441.71 946,777
2023-02-22 $437.65 $447.07 $435.29 $439.84 $439.84 1,237,335
2023-02-21 $431.82 $437.10 $428.55 $431.86 $431.86 1,098,722
2023-02-17 $450.00 $452.97 $434.39 $439.01 $439.01 1,964,080
2023-02-16 $450.00 $460.99 $449.26 $453.69 $453.69 1,150,473
2023-02-15 $458.98 $464.50 $456.52 $463.91 $463.91 1,056,476
2023-02-14 $456.64 $469.48 $455.60 $461.35 $461.35 974,985
2023-02-13 $459.28 $463.80 $452.02 $461.04 $461.04 1,178,354
2023-02-10 $458.61 $460.99 $454.37 $458.36 $458.36 1,655,672
2023-02-09 $470.25 $474.43 $461.06 $463.30 $463.30 1,522,851
2023-02-08 $464.59 $472.22 $460.97 $463.98 $463.98 1,565,942
2023-02-07 $454.83 $466.24 $450.51 $463.26 $463.26 1,342,622
2023-02-06 $455.51 $465.17 $452.75 $455.22 $455.22 2,459,724
2023-02-03 $478.13 $484.70 $468.90 $472.22 $472.22 1,715,179
2023-02-02 $484.80 $494.62 $479.46 $491.27 $491.27 2,299,735
2023-02-01 $456.19 $477.51 $453.26 $473.81 $473.81 2,261,490
2023-01-31 $444.52 $455.39 $442.31 $455.13 $455.13 2,036,167
2023-01-30 $451.99 $453.18 $440.12 $442.57 $442.57 2,319,174
2023-01-27 $457.48 $467.13 $451.65 $458.86 $458.86 2,351,339
2023-01-26 $461.86 $477.73 $444.66 $463.07 $463.07 6,350,938
2023-01-25 $428.74 $449.29 $427.28 $448.77 $448.77 3,448,080
2023-01-24 $446.00 $446.00 $437.00 $443.41 $443.41 1,415,399
2023-01-23 $441.00 $450.78 $436.78 $442.44 $442.44 1,806,276
2023-01-20 $429.20 $443.24 $428.58 $441.83 $441.83 1,522,678
2023-01-19 $416.02 $434.27 $415.30 $428.43 $428.43 2,678,895
2023-01-18 $420.79 $431.50 $414.64 $416.20 $416.20 1,726,658
2023-01-17 $415.00 $419.42 $407.95 $418.24 $418.24 1,348,730
2023-01-13 $408.67 $417.35 $408.06 $414.89 $414.89 1,118,193
2023-01-12 $409.83 $420.84 $395.85 $413.26 $413.26 2,314,011
2023-01-11 $384.82 $393.92 $383.21 $393.78 $393.78 1,258,404
2023-01-10 $374.37 $383.77 $374.37 $380.84 $380.84 1,064,555
2023-01-09 $373.88 $392.99 $373.19 $378.56 $378.56 2,087,814
2023-01-06 $371.59 $371.59 $353.62 $366.53 $366.53 2,676,728
2023-01-05 $388.45 $389.70 $365.25 $366.32 $366.32 1,790,044
2023-01-04 $390.95 $397.06 $384.74 $393.85 $393.85 1,405,017
2023-01-03 $395.08 $398.65 $380.65 $385.50 $385.50 1,088,076
2022-12-30 $383.80 $389.67 $382.29 $388.27 $388.27 695,667
2022-12-29 $380.95 $392.12 $379.01 $389.85 $389.85 920,479
2022-12-28 $380.43 $385.62 $372.74 $376.05 $376.05 772,170
2022-12-27 $380.15 $383.83 $374.11 $380.64 $380.64 829,088
2022-12-23 $375.00 $381.90 $371.47 $381.86 $381.86 856,741
2022-12-22 $383.97 $386.77 $373.65 $379.94 $379.94 1,283,062
2022-12-21 $387.13 $395.36 $381.15 $391.91 $391.91 963,254
2022-12-20 $376.50 $388.37 $375.82 $386.47 $386.47 954,779
2022-12-19 $394.30 $397.99 $381.01 $382.30 $382.30 1,396,754
2022-12-16 $399.83 $404.36 $392.14 $394.37 $394.37 1,872,700
2022-12-15 $408.25 $413.87 $399.71 $400.64 $400.64 1,162,382
2022-12-14 $416.51 $429.23 $411.55 $418.39 $418.39 1,495,707
2022-12-13 $424.43 $432.17 $410.10 $416.17 $416.17 1,945,103
2022-12-12 $395.56 $407.06 $394.71 $401.64 $401.64 1,475,879
2022-12-09 $394.07 $403.27 $393.05 $393.58 $393.58 838,515
2022-12-08 $392.09 $398.04 $385.22 $396.23 $396.23 1,032,387
2022-12-07 $389.27 $395.80 $385.05 $388.52 $388.52 1,012,277
2022-12-06 $392.24 $394.82 $381.56 $389.15 $389.15 1,473,611
2022-12-05 $406.00 $409.87 $385.17 $392.26 $392.26 1,716,755
2022-12-02 $417.23 $421.60 $409.73 $412.87 $412.87 1,244,925
2022-12-01 $416.16 $431.42 $414.72 $425.60 $425.60 1,779,982
2022-11-30 $394.11 $417.27 $393.01 $416.30 $416.30 2,088,230
2022-11-29 $400.87 $402.17 $394.68 $396.85 $396.85 1,019,629
2022-11-28 $403.94 $406.22 $397.48 $401.93 $401.93 1,046,535
2022-11-25 $406.68 $409.61 $403.98 $407.21 $407.21 401,410
2022-11-23 $399.84 $410.60 $396.75 $409.37 $409.37 1,041,047
2022-11-22 $389.49 $401.93 $384.05 $400.28 $400.28 1,375,613
2022-11-21 $394.20 $395.97 $382.50 $387.38 $387.38 1,335,186
2022-11-18 $407.91 $410.00 $394.28 $399.38 $399.38 1,205,256
2022-11-17 $402.85 $408.77 $397.85 $400.58 $400.58 1,525,593
2022-11-16 $415.40 $417.50 $405.42 $412.20 $412.20 1,168,477
2022-11-15 $414.21 $425.39 $414.21 $419.48 $419.48 1,847,760
2022-11-14 $401.51 $406.60 $391.22 $400.40 $400.40 1,558,947
2022-11-11 $406.99 $424.46 $404.72 $409.91 $409.91 2,144,263
2022-11-10 $393.26 $410.55 $390.64 $404.06 $404.06 2,913,666
2022-11-09 $365.00 $368.83 $361.20 $361.27 $361.27 1,152,798
2022-11-08 $365.00 $375.29 $359.10 $371.14 $371.14 1,572,309
2022-11-07 $365.00 $365.08 $351.25 $363.20 $363.20 1,718,398
2022-11-04 $388.51 $389.93 $354.18 $361.75 $361.75 2,838,317
2022-11-03 $390.62 $395.62 $384.86 $385.56 $385.56 1,379,118
2022-11-02 $419.33 $419.33 $392.34 $392.68 $392.68 1,772,629
2022-11-01 $427.08 $430.24 $416.60 $418.56 $418.56 1,357,947
2022-10-31 $418.00 $428.23 $414.91 $420.74 $420.74 1,898,529
2022-10-28 $416.23 $421.44 $403.77 $420.40 $420.40 3,122,188
2022-10-27 $426.96 $427.63 $408.61 $415.67 $415.67 5,625,786
2022-10-26 $353.80 $382.58 $351.00 $366.41 $366.41 3,614,985
2022-10-25 $368.58 $377.50 $365.00 $376.66 $376.66 2,132,543
2022-10-24 $368.00 $370.90 $359.25 $366.56 $366.56 1,665,748
2022-10-21 $353.31 $361.64 $347.29 $360.67 $360.67 1,451,269
2022-10-20 $356.13 $366.47 $351.04 $356.26 $356.26 1,655,653
2022-10-19 $350.71 $359.86 $350.52 $355.44 $355.44 1,384,318
2022-10-18 $362.34 $367.47 $351.05 $356.79 $356.79 2,099,360
2022-10-17 $351.43 $358.88 $347.51 $348.61 $348.61 2,571,587
2022-10-14 $366.02 $366.85 $340.90 $341.76 $341.76 3,201,999
2022-10-13 $347.75 $366.57 $337.00 $361.90 $361.90 2,740,356
2022-10-12 $372.49 $376.31 $365.94 $369.13 $369.13 1,836,890
2022-10-11 $381.65 $381.72 $366.88 $371.30 $371.30 2,042,848
2022-10-10 $401.39 $402.21 $377.15 $381.78 $381.78 1,790,313
2022-10-07 $410.00 $412.43 $398.96 $401.21 $401.21 1,235,518
2022-10-06 $422.12 $433.39 $416.54 $418.43 $418.43 1,743,557
2022-10-05 $402.75 $425.75 $402.01 $420.58 $420.58 1,771,780
2022-10-04 $402.13 $413.66 $400.83 $411.55 $411.55 1,978,915
2022-10-03 $380.08 $394.02 $374.73 $391.71 $391.71 2,327,674
2022-09-30 $385.00 $396.08 $377.18 $377.61 $377.61 1,825,698
2022-09-29 $382.88 $386.31 $377.74 $385.50 $385.50 1,497,583
2022-09-28 $378.44 $390.39 $376.42 $388.85 $388.85 1,538,755
2022-09-27 $376.76 $379.30 $371.20 $378.95 $378.95 2,094,384
2022-09-26 $376.48 $382.61 $367.71 $370.10 $370.10 2,377,363
2022-09-23 $382.93 $387.33 $374.36 $377.04 $377.04 2,212,177
2022-09-22 $399.87 $404.46 $386.70 $386.97 $386.97 2,405,214
2022-09-21 $415.19 $418.94 $401.39 $401.43 $401.43 2,521,923
2022-09-20 $421.50 $421.50 $411.01 $411.20 $411.20 1,658,301
2022-09-19 $422.80 $426.50 $418.84 $425.05 $425.05 885,603
2022-09-16 $431.47 $434.01 $421.11 $425.80 $425.80 2,107,144
2022-09-15 $444.92 $457.81 $434.21 $435.55 $435.55 1,965,107
2022-09-14 $454.37 $460.57 $448.21 $457.49 $457.49 1,031,659
2022-09-13 $450.00 $458.38 $449.40 $452.38 $452.38 1,449,824
2022-09-12 $475.20 $482.69 $469.26 $476.29 $476.29 1,174,976
2022-09-09 $458.08 $471.92 $457.51 $470.03 $470.03 1,392,073
2022-09-08 $439.04 $453.25 $438.08 $450.77 $450.77 1,211,358
2022-09-07 $430.99 $446.39 $430.20 $444.16 $444.16 881,810
2022-09-06 $430.11 $437.76 $424.35 $430.47 $430.47 958,437
2022-09-02 $438.37 $447.49 $431.28 $434.51 $434.51 1,557,781
2022-09-01 $429.81 $431.70 $416.68 $430.56 $430.56 1,579,490
2022-08-31 $440.00 $446.00 $433.84 $434.62 $434.62 1,396,033
2022-08-30 $442.50 $444.08 $429.51 $436.84 $436.84 960,684
2022-08-29 $440.00 $447.58 $435.51 $435.78 $435.78 857,780
2022-08-26 $467.29 $467.50 $444.67 $444.69 $444.69 897,958
2022-08-25 $456.40 $466.33 $453.30 $466.03 $466.03 1,056,061
2022-08-24 $460.29 $463.42 $455.16 $457.52 $457.52 835,272
2022-08-23 $459.99 $464.07 $456.38 $459.99 $459.99 790,240
2022-08-22 $466.57 $469.24 $455.77 $459.71 $459.71 1,019,378
2022-08-19 $484.17 $484.69 $473.32 $476.26 $476.26 981,608
2022-08-18 $486.36 $490.46 $480.22 $489.60 $489.60 981,681
2022-08-17 $489.00 $493.66 $485.48 $488.76 $488.76 875,368
2022-08-16 $499.00 $500.40 $491.55 $496.74 $496.74 1,432,545
2022-08-15 $502.00 $511.00 $498.56 $504.07 $504.07 992,996
2022-08-12 $504.44 $508.00 $492.99 $506.51 $506.51 1,662,233
2022-08-11 $520.00 $521.58 $497.42 $499.45 $499.45 1,481,819
2022-08-10 $501.96 $516.62 $500.98 $516.20 $516.20 1,831,933
2022-08-09 $492.28 $497.77 $483.49 $487.46 $487.46 983,444
2022-08-08 $495.10 $503.48 $491.99 $494.95 $494.95 1,636,973
2022-08-05 $478.08 $503.27 $475.26 $494.85 $494.85 2,977,871
2022-08-04 $467.79 $495.48 $463.63 $493.00 $493.00 3,326,471
2022-08-03 $460.75 $472.91 $457.16 $471.45 $471.45 1,400,662
2022-08-02 $444.66 $461.07 $442.25 $454.44 $454.44 1,113,038
2022-08-01 $438.99 $455.57 $435.70 $453.77 $453.77 1,729,602
2022-07-29 $429.23 $448.77 $426.43 $446.66 $446.66 2,019,631
2022-07-28 $431.23 $446.31 $423.69 $436.50 $436.50 3,914,218
2022-07-27 $432.05 $450.13 $428.63 $448.60 $448.60 2,255,191
2022-07-26 $443.60 $443.60 $417.78 $422.82 $422.82 1,834,545
2022-07-25 $445.43 $445.69 $436.66 $440.00 $440.00 1,031,265
2022-07-22 $460.61 $465.88 $443.84 $446.77 $446.77 1,251,314
2022-07-21 $449.40 $460.83 $440.01 $460.29 $460.29 2,047,912
2022-07-20 $442.90 $458.29 $440.99 $456.85 $456.85 1,463,591
2022-07-19 $432.22 $436.91 $420.26 $435.94 $435.94 1,422,754
2022-07-18 $437.59 $442.48 $426.01 $426.74 $426.74 1,811,380
2022-07-15 $431.35 $440.76 $427.59 $435.62 $435.62 2,157,563
2022-07-14 $416.50 $430.43 $407.50 $420.97 $420.97 2,165,384
2022-07-13 $416.01 $434.71 $411.66 $422.77 $422.77 3,186,392
2022-07-12 $461.25 $466.73 $424.79 $427.94 $427.94 6,864,274
2022-07-11 $488.97 $495.54 $480.60 $490.40 $490.40 961,511
2022-07-08 $489.28 $499.42 $485.83 $494.15 $494.15 1,486,168
2022-07-07 $490.17 $501.91 $490.17 $497.05 $497.05 1,251,913
2022-07-06 $500.37 $506.45 $487.90 $493.31 $493.31 1,053,491
2022-07-05 $480.21 $497.50 $474.01 $495.93 $495.93 1,464,589
2022-07-01 $474.93 $485.45 $469.09 $484.36 $484.36 1,505,791
2022-06-30 $472.74 $479.92 $459.64 $475.52 $475.52 1,774,103
2022-06-29 $473.61 $483.46 $467.50 $477.79 $477.79 978,538
2022-06-28 $496.70 $500.26 $471.02 $473.44 $473.44 1,254,946
2022-06-27 $506.37 $509.70 $489.23 $496.70 $496.70 1,127,257
2022-06-24 $495.16 $506.38 $493.99 $504.09 $504.09 1,700,408
2022-06-23 $466.29 $486.75 $466.29 $485.53 $485.53 1,439,370
2022-06-22 $450.21 $466.10 $448.33 $458.65 $458.65 984,056
2022-06-21 $449.86 $461.54 $449.85 $455.27 $455.27 1,136,334
2022-06-17 $430.13 $451.05 $429.03 $443.79 $443.79 2,362,357
2022-06-16 $447.69 $455.62 $424.17 $428.08 $428.08 3,031,024
2022-06-15 $449.52 $475.46 $449.07 $465.95 $465.95 1,950,860
2022-06-14 $441.90 $451.52 $437.87 $444.75 $444.75 1,078,834
2022-06-13 $450.00 $458.85 $439.00 $440.37 $440.37 1,493,445
2022-06-10 $482.73 $487.90 $468.80 $473.15 $473.15 1,243,716
2022-06-09 $500.63 $507.78 $491.94 $492.22 $492.22 953,633
2022-06-08 $501.92 $509.36 $500.53 $505.42 $505.42 1,115,605
2022-06-07 $487.70 $510.45 $485.20 $506.43 $506.43 1,296,954
2022-06-06 $497.02 $501.01 $487.40 $492.54 $492.54 944,318
2022-06-03 $495.84 $505.66 $484.70 $492.48 $492.48 1,128,950
2022-06-02 $469.66 $510.73 $469.66 $504.80 $504.80 2,004,798
2022-06-01 $491.04 $496.98 $470.73 $475.13 $475.13 1,669,890
2022-05-31 $472.05 $476.38 $462.65 $467.47 $467.47 2,411,942
2022-05-27 $463.19 $479.97 $462.89 $476.29 $476.29 1,950,368
2022-05-26 $450.14 $460.75 $444.00 $454.87 $454.87 1,789,861
2022-05-25 $423.45 $457.60 $421.87 $452.29 $452.29 3,258,390
2022-05-24 $426.50 $430.11 $411.04 $419.65 $419.65 1,732,501
2022-05-23 $430.92 $438.93 $424.31 $430.12 $430.12 1,952,675
2022-05-20 $437.67 $446.68 $419.87 $433.03 $433.03 1,725,536
2022-05-19 $414.48 $435.72 $410.32 $426.76 $426.76 2,044,653
2022-05-18 $428.50 $434.62 $408.22 $412.25 $412.25 1,778,719
2022-05-17 $445.92 $451.48 $417.06 $432.85 $432.85 2,137,645
2022-05-16 $446.25 $451.79 $430.78 $432.93 $432.93 1,662,914
2022-05-13 $437.74 $459.69 $436.34 $452.65 $452.65 2,093,565
2022-05-12 $418.59 $443.11 $406.47 $432.94 $432.94 2,701,939
2022-05-11 $426.17 $447.98 $418.71 $420.36 $420.36 1,894,686
2022-05-10 $441.00 $444.41 $416.56 $432.32 $432.32 1,895,744
2022-05-09 $443.00 $450.31 $422.61 $425.87 $425.87 2,847,874
2022-05-06 $462.56 $468.47 $438.12 $456.74 $456.74 1,965,453
2022-05-05 $494.89 $495.48 $461.98 $469.33 $469.33 1,917,855
2022-05-04 $485.24 $501.11 $460.09 $499.46 $499.46 1,833,978
2022-05-03 $481.98 $488.39 $469.62 $481.86 $481.86 1,304,904
2022-05-02 $474.69 $485.31 $469.02 $484.50 $484.50 1,411,165
2022-04-29 $489.18 $508.99 $477.08 $478.10 $478.10 1,455,412
2022-04-28 $508.00 $514.00 $484.76 $504.02 $504.02 3,764,068
2022-04-27 $462.74 $474.41 $459.43 $466.29 $466.29 2,680,149
2022-04-26 $471.92 $472.16 $453.92 $456.00 $456.00 1,880,192
2022-04-25 $464.75 $477.38 $464.26 $472.27 $472.27 1,815,136
2022-04-22 $493.45 $497.73 $469.10 $471.40 $471.40 1,761,049
2022-04-21 $511.55 $521.69 $488.84 $491.67 $491.67 1,414,316
2022-04-20 $520.36 $522.10 $502.98 $505.22 $505.22 1,182,940
2022-04-19 $498.78 $520.72 $492.07 $514.40 $514.40 1,509,477
2022-04-18 $506.67 $506.67 $493.40 $497.53 $497.53 1,309,909
2022-04-14 $524.90 $525.91 $506.72 $507.33 $507.33 1,209,007
2022-04-13 $514.07 $529.62 $510.81 $526.07 $526.07 1,389,326
2022-04-12 $522.59 $534.13 $508.95 $510.21 $510.21 1,724,472
2022-04-11 $507.87 $519.77 $499.57 $511.42 $511.42 1,422,795
2022-04-08 $525.00 $529.38 $514.22 $515.60 $515.60 1,240,991
2022-04-07 $525.63 $541.90 $519.94 $529.78 $529.78 1,155,486
2022-04-06 $542.82 $542.82 $519.68 $527.95 $527.95 1,625,003
2022-04-05 $570.00 $571.48 $550.79 $553.22 $553.22 1,151,627
2022-04-04 $548.00 $575.81 $546.52 $574.82 $574.82 1,532,852
2022-04-01 $556.10 $561.52 $544.03 $548.69 $548.69 1,931,797
2022-03-31 $573.99 $576.99 $556.39 $556.89 $556.89 2,039,417
2022-03-30 $590.12 $591.05 $570.72 $573.99 $573.99 1,514,787
2022-03-29 $590.22 $601.62 $577.64 $597.75 $597.75 1,317,986
2022-03-28 $567.33 $583.88 $561.98 $582.76 $582.76 1,306,285
2022-03-25 $581.04 $583.61 $556.80 $561.87 $561.87 1,355,546
2022-03-24 $570.00 $582.73 $562.31 $581.09 $581.09 985,462
2022-03-23 $573.64 $579.83 $562.47 $567.96 $567.96 1,112,945
2022-03-22 $570.71 $597.74 $570.10 $588.66 $588.66 1,300,112
2022-03-21 $575.00 $580.61 $555.37 $569.80 $569.80 1,331,860
2022-03-18 $577.60 $583.86 $566.75 $579.88 $579.88 2,278,411
2022-03-17 $540.38 $567.97 $540.38 $566.68 $566.68 1,284,833
2022-03-16 $528.51 $548.76 $517.39 $547.40 $547.40 1,825,405
2022-03-15 $500.18 $517.60 $491.31 $514.22 $514.22 1,331,697
2022-03-14 $514.96 $526.32 $492.05 $495.10 $495.10 1,637,639
2022-03-11 $542.64 $544.55 $511.36 $512.15 $512.15 1,228,906
2022-03-10 $548.58 $551.92 $530.92 $533.59 $533.59 1,764,264
2022-03-09 $536.46 $565.78 $533.11 $559.58 $559.58 1,647,707
2022-03-08 $510.00 $535.90 $504.46 $518.20 $518.20 1,479,497
2022-03-07 $553.37 $563.10 $518.68 $519.62 $519.62 2,145,621
2022-03-04 $555.49 $569.10 $542.41 $547.07 $547.07 1,387,427
2022-03-03 $592.02 $593.33 $556.70 $562.31 $562.31 1,468,550
2022-03-02 $578.32 $590.76 $560.02 $587.06 $587.06 1,090,205
2022-03-01 $583.82 $599.58 $566.79 $571.07 $571.07 1,588,538
2022-02-28 $578.20 $585.54 $570.92 $579.92 $579.92 1,496,138
2022-02-25 $568.96 $580.30 $564.05 $580.23 $580.23 1,053,892
2022-02-24 $508.25 $575.97 $502.46 $573.95 $573.95 2,367,641
2022-02-23 $550.15 $553.42 $522.66 $524.70 $524.70 1,863,900
2022-02-22 $544.07 $561.95 $539.40 $550.15 $550.15 1,091,829
2022-02-18 $565.96 $569.00 $551.52 $556.01 $556.01 1,276,726
2022-02-17 $584.08 $587.16 $564.59 $565.75 $565.75 1,069,293
2022-02-16 $585.84 $593.03 $576.48 $590.89 $590.89 1,100,377
2022-02-15 $587.81 $593.88 $581.22 $591.66 $591.66 986,973
2022-02-14 $578.87 $589.33 $574.18 $579.58 $579.58 1,240,003
2022-02-11 $603.45 $610.00 $577.62 $583.72 $583.72 2,139,995
2022-02-10 $600.47 $621.41 $599.96 $610.46 $610.46 1,981,306
2022-02-09 $598.85 $614.33 $598.00 $613.97 $613.97 1,665,573
2022-02-08 $564.20 $592.00 $563.97 $591.27 $591.27 1,396,634
2022-02-07 $577.99 $588.44 $570.47 $573.20 $573.20 988,490
2022-02-04 $559.99 $587.37 $554.78 $577.52 $577.52 1,250,581
2022-02-03 $568.21 $582.04 $559.30 $560.85 $560.85 1,355,765
2022-02-02 $594.85 $594.85 $573.08 $581.15 $581.15 1,313,176
2022-02-01 $584.90 $590.71 $576.96 $586.54 $586.54 1,841,720
2022-01-31 $567.27 $588.40 $564.96 $585.78 $585.78 2,654,068
2022-01-28 $528.69 $563.50 $507.80 $561.08 $561.08 3,807,844
2022-01-27 $553.53 $556.99 $518.14 $528.69 $528.69 5,507,900
2022-01-26 $514.28 $520.99 $479.35 $484.42 $484.42 3,475,287
2022-01-25 $515.45 $517.60 $484.44 $495.08 $495.08 2,878,747
2022-01-24 $500.29 $527.62 $484.43 $525.84 $525.84 3,420,782
2022-01-21 $510.00 $528.88 $507.13 $507.74 $507.74 2,605,561
2022-01-20 $532.21 $542.80 $513.72 $515.00 $515.00 1,885,627
2022-01-19 $525.42 $543.73 $520.64 $521.29 $521.29 2,483,049
2022-01-18 $524.70 $544.46 $517.59 $522.34 $522.34 2,309,722
2022-01-14 $521.26 $538.54 $514.66 $531.02 $531.02 3,237,681
2022-01-13 $575.02 $575.84 $520.00 $521.26 $521.26 3,904,866
2022-01-12 $587.32 $591.52 $569.62 $573.39 $573.39 1,717,397
2022-01-11 $569.88 $580.24 $561.75 $578.44 $578.44 1,338,496
2022-01-10 $550.10 $573.10 $535.81 $572.00 $572.00 1,967,588
2022-01-07 $570.69 $585.58 $558.33 $566.39 $566.39 1,190,492
2022-01-06 $567.40 $589.45 $555.00 $574.04 $574.04 1,674,549
2022-01-05 $589.00 $607.50 $571.48 $572.76 $572.76 2,096,051
2022-01-04 $628.39 $628.82 $576.97 $603.94 $603.94 2,980,554
2022-01-03 $648.16 $651.41 $625.42 $630.14 $630.14 1,044,277
2021-12-31 $652.02 $658.59 $648.87 $649.11 $649.11 464,526
2021-12-30 $656.20 $663.17 $653.84 $654.54 $654.54 491,102
2021-12-29 $655.18 $658.86 $646.02 $654.58 $654.58 441,753
2021-12-28 $667.64 $667.64 $653.00 $654.00 $654.00 482,349
2021-12-27 $655.98 $664.95 $651.97 $663.28 $663.28 681,109
2021-12-23 $645.96 $651.69 $641.03 $648.57 $648.57 664,722
2021-12-22 $631.46 $648.89 $625.60 $643.93 $643.93 1,010,707
2021-12-21 $612.50 $635.34 $605.00 $631.32 $631.32 1,129,227
2021-12-20 $605.00 $614.06 $601.22 $605.37 $605.37 996,661
2021-12-17 $596.70 $620.65 $587.02 $615.63 $615.63 3,418,685
2021-12-16 $639.39 $643.80 $606.69 $608.98 $608.98 1,588,267
2021-12-15 $626.66 $648.07 $624.58 $647.04 $647.04 1,581,464
2021-12-14 $642.09 $646.90 $607.19 $624.69 $624.69 1,659,695
2021-12-13 $644.65 $661.17 $642.67 $655.94 $655.94 999,460
2021-12-10 $647.19 $658.18 $640.20 $647.00 $647.00 850,319
2021-12-09 $666.00 $669.11 $641.25 $642.15 $642.15 1,089,204
2021-12-08 $660.00 $672.97 $651.05 $665.81 $665.81 930,254
2021-12-07 $630.99 $668.16 $630.00 $663.39 $663.39 1,849,957
2021-12-06 $601.58 $619.66 $594.05 $616.54 $616.54 1,440,418
2021-12-03 $627.69 $628.76 $593.16 $613.11 $613.11 1,854,841
2021-12-02 $599.57 $625.80 $598.64 $623.37 $623.37 1,460,152
2021-12-01 $650.36 $657.96 $599.34 $599.57 $599.57 2,318,878
2021-11-30 $674.63 $679.62 $642.65 $647.70 $647.70 2,146,429
2021-11-29 $659.63 $676.50 $651.11 $672.82 $672.82 1,081,651
2021-11-26 $644.52 $661.07 $644.52 $649.55 $649.55 729,456
2021-11-24 $629.96 $649.42 $624.14 $649.31 $649.31 837,085
2021-11-23 $650.00 $654.43 $627.41 $636.91 $636.91 1,844,702
2021-11-22 $675.71 $683.96 $651.36 $656.38 $656.38 1,194,275
2021-11-19 $680.31 $687.26 $674.18 $675.97 $675.97 1,051,395
2021-11-18 $682.47 $684.56 $674.14 $675.84 $675.84 751,903
2021-11-17 $694.33 $695.61 $683.90 $684.93 $684.93 691,704
2021-11-16 $684.99 $692.56 $682.11 $692.55 $692.55 926,651
2021-11-15 $689.46 $689.90 $678.71 $682.57 $682.57 812,089
2021-11-12 $685.00 $691.74 $681.44 $691.40 $691.40 988,616
2021-11-11 $679.69 $681.34 $673.89 $679.25 $679.25 1,015,246
2021-11-10 $686.79 $687.93 $663.82 $670.91 $670.91 1,279,753
2021-11-09 $695.31 $697.28 $685.60 $691.27 $691.27 487,358
2021-11-08 $693.72 $696.59 $689.15 $692.28 $692.28 798,179
2021-11-05 $702.00 $702.74 $686.90 $692.01 $692.01 596,133
2021-11-04 $690.00 $707.60 $689.14 $701.73 $701.73 833,462
2021-11-03 $689.10 $689.10 $672.22 $687.67 $687.67 662,525
2021-11-02 $685.99 $687.50 $680.50 $686.59 $686.59 673,315
2021-11-01 $700.00 $704.82 $676.66 $681.98 $681.98 1,153,107
2021-10-29 $686.35 $698.43 $682.15 $697.76 $697.76 1,107,088
2021-10-28 $671.51 $694.00 $671.30 $687.70 $687.70 2,113,600
2021-10-27 $675.70 $684.83 $663.61 $664.76 $664.76 1,500,548
2021-10-26 $692.69 $693.00 $675.55 $676.71 $676.71 1,108,468
2021-10-25 $686.65 $693.47 $684.50 $688.85 $688.85 586,155
2021-10-22 $686.00 $692.97 $683.42 $686.65 $686.65 928,553
2021-10-21 $680.00 $687.29 $676.87 $686.34 $686.34 649,648
2021-10-20 $684.23 $686.73 $671.18 $681.11 $681.11 872,444
2021-10-19 $672.40 $687.69 $672.29 $680.25 $680.25 1,472,708
2021-10-18 $663.50 $666.30 $657.33 $666.22 $666.22 1,134,659
2021-10-15 $656.86 $665.61 $654.90 $663.18 $663.18 919,293
2021-10-14 $650.00 $662.76 $648.60 $653.03 $653.03 1,326,200
2021-10-13 $630.00 $641.08 $630.00 $639.41 $639.41 1,110,913
2021-10-12 $622.36 $633.00 $620.24 $629.13 $629.13 796,209
2021-10-11 $618.02 $627.31 $612.14 $615.85 $615.85 915,078
2021-10-08 $640.00 $643.66 $616.92 $617.58 $617.58 1,715,776
2021-10-07 $636.43 $648.36 $635.43 $637.92 $637.92 1,021,742
2021-10-06 $627.34 $635.76 $621.40 $629.36 $629.36 1,038,268
2021-10-05 $622.47 $639.54 $622.00 $633.42 $633.42 1,066,290
2021-10-04 $635.40 $638.05 $609.47 $617.97 $617.97 1,173,798
2021-10-01 $623.78 $635.41 $614.33 $632.80 $632.80 1,048,938
2021-09-30 $620.20 $626.99 $618.24 $622.27 $622.27 948,585
2021-09-29 $620.00 $623.84 $607.18 $618.02 $618.02 1,228,611
2021-09-28 $633.67 $636.84 $610.00 $612.52 $612.52 1,988,786
2021-09-27 $659.88 $660.00 $646.21 $649.56 $649.56 902,490
2021-09-24 $662.10 $667.00 $655.00 $666.31 $666.31 499,785
2021-09-23 $668.00 $670.49 $663.01 $664.22 $664.22 871,500
2021-09-22 $658.00 $665.50 $650.68 $662.65 $662.65 816,308
2021-09-21 $650.00 $657.18 $645.63 $654.20 $654.20 755,242
2021-09-20 $644.36 $650.58 $640.12 $648.73 $648.73 957,779
2021-09-17 $653.39 $657.46 $648.26 $651.03 $651.03 1,298,242
2021-09-16 $650.30 $657.12 $644.68 $656.35 $656.35 622,316
2021-09-15 $644.09 $654.12 $637.67 $652.15 $652.15 803,477
2021-09-14 $641.99 $648.54 $640.59 $645.42 $645.42 749,422
2021-09-13 $649.00 $649.08 $630.67 $639.08 $639.08 1,262,255
2021-09-10 $653.11 $655.76 $646.74 $647.98 $647.98 754,323
2021-09-09 $655.78 $656.37 $649.00 $650.19 $650.19 802,363
2021-09-08 $660.31 $660.31 $650.63 $653.80 $653.80 1,112,973
2021-09-07 $678.63 $679.00 $660.21 $661.09 $661.09 1,515,942
2021-09-03 $660.00 $681.10 $659.05 $678.63 $678.63 1,145,953
2021-09-02 $654.00 $661.78 $652.39 $660.31 $660.31 1,354,289
2021-09-01 $643.60 $652.56 $642.50 $650.85 $650.85 936,812
2021-08-31 $645.00 $647.70 $639.56 $643.64 $643.64 1,246,682
2021-08-30 $634.00 $643.28 $633.49 $641.65 $641.65 797,586
2021-08-27 $625.00 $635.62 $624.05 $632.40 $632.40 821,211
2021-08-26 $622.62 $630.23 $621.10 $624.03 $624.03 1,096,318
2021-08-25 $623.00 $627.77 $616.66 $621.07 $621.07 909,747
2021-08-24 $620.00 $626.53 $620.00 $621.85 $621.85 1,016,363
2021-08-23 $602.00 $621.00 $602.00 $619.43 $619.43 1,576,583
2021-08-20 $591.05 $601.41 $588.57 $600.52 $600.52 1,003,469
2021-08-19 $579.50 $591.30 $577.75 $586.92 $586.92 768,344
2021-08-18 $580.47 $588.60 $578.48 $581.95 $581.95 741,882
2021-08-17 $579.45 $584.10 $574.38 $582.24 $582.24 709,843
2021-08-16 $586.00 $591.68 $576.32 $580.22 $580.22 815,780
2021-08-13 $579.04 $587.98 $577.54 $587.83 $587.83 638,161
2021-08-12 $569.27 $581.99 $566.99 $581.57 $581.57 866,644
2021-08-11 $578.44 $581.14 $566.59 $570.20 $570.20 908,220
2021-08-10 $588.00 $589.44 $572.78 $575.80 $575.80 829,638
2021-08-09 $589.95 $592.30 $585.30 $587.96 $587.96 800,932
2021-08-06 $594.00 $595.60 $589.43 $590.68 $590.68 709,248
2021-08-05 $595.00 $597.00 $589.38 $595.50 $595.50 476,191
2021-08-04 $585.00 $594.69 $583.17 $593.47 $593.47 769,733
2021-08-03 $584.89 $590.81 $577.34 $584.66 $584.66 804,883
2021-08-02 $587.89 $591.72 $579.01 $584.67 $584.67 901,287
2021-07-30 $579.71 $595.89 $575.94 $587.89 $587.89 1,566,223
2021-07-29 $584.60 $608.78 $584.60 $586.43 $586.43 2,513,987
2021-07-28 $582.00 $587.00 $576.01 $583.35 $583.35 1,229,170
2021-07-27 $584.00 $586.87 $574.67 $582.29 $582.29 1,462,372
2021-07-26 $584.80 $584.85 $575.01 $584.20 $584.20 1,044,150
2021-07-23 $580.00 $588.48 $577.82 $586.18 $586.18 890,909
2021-07-22 $572.08 $579.40 $570.45 $576.70 $576.70 938,684
2021-07-21 $562.49 $567.13 $558.54 $567.13 $567.13 754,354
2021-07-20 $560.00 $569.16 $554.61 $565.25 $565.25 870,645
2021-07-19 $551.74 $555.39 $545.00 $555.09 $555.09 1,108,368
2021-07-16 $561.52 $564.63 $554.96 $556.36 $556.36 941,000
2021-07-15 $563.38 $566.72 $554.55 $558.28 $558.28 823,599
2021-07-14 $563.96 $567.30 $558.78 $562.94 $562.94 1,133,811
2021-07-13 $561.00 $566.35 $555.00 $559.33 $559.33 868,393
2021-07-12 $570.00 $573.67 $561.25 $561.93 $561.93 1,279,205
2021-07-09 $559.72 $567.33 $555.87 $566.37 $566.37 976,625
2021-07-08 $552.75 $562.29 $546.95 $560.47 $560.47 942,234
2021-07-07 $560.90 $563.26 $553.07 $561.78 $561.78 1,093,683
2021-07-06 $554.29 $563.79 $552.19 $558.49 $558.49 794,988
2021-07-02 $548.25 $554.74 $547.20 $551.83 $551.83 681,208
2021-07-01 $545.00 $550.13 $539.75 $545.17 $545.17 1,165,808
2021-06-30 $556.89 $557.96 $547.61 $549.55 $549.55 842,319
2021-06-29 $555.24 $561.89 $552.53 $558.59 $558.59 1,048,830
2021-06-28 $548.00 $552.71 $546.75 $552.17 $552.17 815,450
2021-06-25 $555.26 $555.26 $541.99 $544.99 $544.99 1,511,984
2021-06-24 $552.00 $558.75 $550.81 $552.07 $552.07 997,235
2021-06-23 $545.00 $551.00 $542.73 $550.20 $550.20 890,205
2021-06-22 $536.00 $547.00 $535.00 $546.03 $546.03 1,283,473
2021-06-21 $531.32 $538.00 $525.02 $534.75 $534.75 1,123,285
2021-06-18 $528.82 $537.72 $525.28 $533.74 $533.74 2,246,156
2021-06-17 $505.80 $531.00 $505.80 $530.40 $530.40 1,909,364
2021-06-16 $507.70 $521.50 $502.15 $510.08 $510.08 2,030,486
2021-06-15 $510.52 $512.55 $504.12 $505.43 $505.43 1,565,094
2021-06-14 $500.00 $511.12 $498.22 $509.34 $509.34 1,827,665
2021-06-11 $490.00 $499.51 $488.00 $498.01 $498.01 2,080,815
2021-06-10 $485.71 $490.79 $479.01 $489.13 $489.13 3,041,792
2021-06-09 $464.96 $467.61 $460.72 $464.71 $464.71 1,027,759
2021-06-08 $463.97 $471.10 $459.42 $460.76 $460.76 1,074,368
2021-06-07 $460.02 $462.74 $457.00 $459.46 $459.46 1,210,913
2021-06-04 $460.00 $465.31 $458.72 $460.65 $460.65 1,575,455
2021-06-03 $464.31 $465.18 $456.00 $459.20 $459.20 973,258
2021-06-02 $464.57 $472.60 $461.91 $467.01 $467.01 1,032,438
2021-06-01 $477.60 $477.64 $467.04 $469.17 $469.17 1,693,246
2021-05-28 $480.00 $482.07 $470.55 $473.88 $473.88 1,895,608
2021-05-27 $480.97 $482.61 $472.63 $479.22 $479.22 1,727,834
2021-05-26 $478.81 $487.27 $478.04 $485.41 $485.41 1,542,422
2021-05-25 $478.75 $483.70 $476.37 $479.90 $479.90 1,367,515
2021-05-24 $475.00 $479.80 $473.52 $476.36 $476.36 928,880
2021-05-21 $473.89 $478.62 $468.93 $469.47 $469.47 1,372,582
2021-05-20 $464.67 $475.58 $463.29 $471.13 $471.13 1,286,412
2021-05-19 $450.25 $460.72 $448.27 $459.76 $459.76 1,172,145
2021-05-18 $455.46 $463.00 $451.00 $457.22 $457.22 1,364,116
2021-05-17 $459.47 $459.47 $448.27 $454.40 $454.40 1,862,512
2021-05-14 $461.91 $464.91 $458.78 $460.33 $460.33 1,789,713
2021-05-13 $470.00 $471.32 $451.04 $454.98 $454.98 1,700,799
2021-05-12 $473.23 $475.00 $460.01 $464.71 $464.71 1,778,960
2021-05-11 $453.80 $486.01 $452.46 $481.50 $481.50 2,588,072
2021-05-10 $482.50 $482.50 $464.70 $466.80 $466.80 2,053,839
2021-05-07 $493.40 $494.53 $474.45 $483.51 $483.51 1,997,278
2021-05-06 $477.10 $486.60 $473.10 $485.84 $485.84 2,188,332
2021-05-05 $489.18 $489.55 $477.00 $479.97 $479.97 1,444,800
2021-05-04 $485.52 $489.68 $473.73 $483.30 $483.30 2,469,473
2021-05-03 $507.46 $508.22 $488.78 $490.32 $490.32 2,419,095
2021-04-30 $500.28 $519.82 $500.28 $506.37 $506.37 3,440,845
2021-04-29 $521.00 $530.80 $503.50 $505.00 $505.00 8,692,938
2021-04-28 $559.25 $559.79 $552.44 $557.24 $557.24 1,715,568
2021-04-27 $557.95 $565.29 $553.59 $562.63 $562.63 961,234
2021-04-26 $554.00 $559.39 $549.25 $559.21 $559.21 671,972
2021-04-23 $553.28 $555.89 $549.33 $552.70 $552.70 780,477
2021-04-22 $547.00 $558.00 $543.85 $548.49 $548.49 900,436
2021-04-21 $545.16 $549.07 $537.13 $546.47 $546.47 1,032,519
2021-04-20 $548.96 $552.92 $536.50 $540.78 $540.78 794,840
2021-04-19 $553.42 $556.88 $546.00 $549.37 $549.37 895,372
2021-04-16 $560.56 $560.79 $550.26 $556.91 $556.91 879,687
2021-04-15 $553.46 $560.17 $552.92 $559.35 $559.35 885,183
2021-04-14 $551.00 $560.19 $542.84 $544.84 $544.84 1,341,065
2021-04-13 $539.00 $551.28 $539.00 $548.93 $548.93 1,364,392
2021-04-12 $529.18 $541.22 $524.73 $537.00 $537.00 1,329,013
2021-04-09 $518.09 $530.61 $510.00 $530.00 $530.00 1,453,052
2021-04-08 $520.00 $528.82 $517.48 $524.04 $524.04 1,260,117
2021-04-07 $511.06 $512.89 $506.83 $510.73 $510.73 646,760
2021-04-06 $511.40 $515.14 $506.62 $509.08 $509.08 972,859
2021-04-05 $511.97 $516.07 $509.18 $514.02 $514.02 1,588,791
2021-04-01 $508.00 $512.91 $502.50 $507.01 $507.01 1,063,926
2021-03-31 $493.44 $506.89 $490.52 $500.11 $500.11 1,568,389
2021-03-30 $480.00 $490.99 $473.21 $487.57 $487.57 1,253,994
2021-03-29 $489.46 $492.94 $482.05 $485.39 $485.39 1,720,277
2021-03-26 $473.49 $495.45 $471.00 $495.00 $495.00 2,440,183
2021-03-25 $467.88 $474.00 $463.80 $472.18 $472.18 1,903,882
2021-03-24 $480.63 $481.50 $470.00 $472.32 $472.32 1,476,426
2021-03-23 $480.11 $486.44 $476.98 $478.17 $478.17 1,140,936
2021-03-22 $471.63 $484.44 $471.32 $476.65 $476.65 1,188,290
2021-03-19 $468.49 $475.57 $463.85 $470.84 $470.84 1,893,885
2021-03-18 $479.69 $479.80 $464.67 $466.18 $466.18 1,870,161
2021-03-17 $491.46 $492.73 $476.37 $485.00 $485.00 2,485,959
2021-03-16 $504.28 $509.15 $495.31 $498.99 $498.99 1,138,519
2021-03-15 $490.00 $497.21 $486.47 $496.77 $496.77 970,073
2021-03-12 $489.00 $494.88 $482.74 $489.22 $489.22 1,505,018
2021-03-11 $494.49 $511.71 $490.22 $502.87 $502.87 1,923,300
2021-03-10 $497.11 $499.00 $473.96 $474.00 $474.00 1,927,029
2021-03-09 $480.71 $493.56 $478.78 $488.95 $488.95 2,448,208
2021-03-08 $490.78 $497.26 $462.51 $464.05 $464.05 1,969,761
2021-03-05 $496.24 $496.24 $467.15 $486.96 $486.96 3,232,858
2021-03-04 $510.94 $517.75 $484.90 $490.63 $490.63 2,831,315
2021-03-03 $544.29 $545.79 $513.67 $516.00 $516.00 1,806,006
2021-03-02 $559.56 $562.43 $548.31 $549.30 $549.30 1,121,525
2021-03-01 $544.82 $556.64 $540.04 $556.47 $556.47 1,234,307
2021-02-26 $532.50 $540.32 $521.15 $533.46 $533.46 1,778,000
2021-02-25 $550.00 $556.49 $526.89 $528.79 $528.79 1,746,867
2021-02-24 $545.50 $554.20 $538.93 $551.83 $551.83 1,113,512
2021-02-23 $539.34 $553.80 $524.41 $551.75 $551.75 1,571,200
2021-02-22 $566.03 $566.03 $549.78 $550.26 $550.26 1,029,035
2021-02-19 $577.16 $582.11 $559.08 $570.73 $570.73 1,958,172
2021-02-18 $569.96 $579.31 $565.90 $575.80 $575.80 973,554
2021-02-17 $580.00 $583.14 $570.75 $580.94 $580.94 862,908
2021-02-16 $591.82 $594.66 $581.15 $585.74 $585.74 891,684
2021-02-12 $591.32 $593.71 $585.53 $591.29 $591.29 823,047
2021-02-11 $594.00 $595.00 $588.00 $594.47 $594.47 731,289
2021-02-10 $585.76 $593.78 $579.01 $589.36 $589.36 953,412
2021-02-09 $587.14 $588.60 $576.01 $581.78 $581.78 1,633,333
2021-02-08 $591.31 $598.37 $584.00 $587.91 $587.91 1,031,674
2021-02-05 $588.68 $592.54 $582.32 $589.73 $589.73 972,152
2021-02-04 $579.89 $589.00 $572.13 $588.98 $588.98 1,253,290
2021-02-03 $583.00 $587.43 $574.56 $576.65 $576.65 1,491,538
2021-02-02 $562.88 $588.82 $560.10 $583.51 $583.51 2,188,968
2021-02-01 $546.01 $564.73 $546.01 $558.56 $558.56 1,716,922
2021-01-29 $549.08 $552.00 $529.34 $543.16 $543.16 2,380,192
2021-01-28 $545.00 $563.88 $542.86 $554.24 $554.24 3,282,735
2021-01-27 $524.88 $533.07 $508.22 $516.50 $516.50 2,241,301
2021-01-26 $540.00 $540.78 $530.61 $532.46 $532.46 1,417,722
2021-01-25 $547.73 $552.82 $525.06 $537.88 $537.88 1,712,264
2021-01-22 $549.75 $554.34 $540.30 $541.09 $541.09 1,029,993
2021-01-21 $543.50 $546.40 $537.87 $544.33 $544.33 1,012,418
2021-01-20 $527.99 $543.47 $527.01 $542.19 $542.19 1,539,177
2021-01-19 $515.60 $522.95 $509.69 $519.42 $519.42 978,114
2021-01-15 $518.41 $526.56 $513.00 $513.76 $513.76 1,083,848
2021-01-14 $527.20 $528.00 $512.79 $514.34 $514.34 1,448,698
2021-01-13 $518.21 $523.70 $511.00 $521.71 $521.71 1,076,700
2021-01-12 $520.00 $522.51 $507.31 $513.21 $513.21 1,172,588
2021-01-11 $525.00 $526.96 $515.08 $523.06 $523.06 1,286,528
2021-01-08 $521.64 $531.61 $518.16 $529.64 $529.64 1,595,056
2021-01-07 $510.00 $516.90 $508.71 $511.41 $511.41 1,869,572
2021-01-06 $519.77 $520.94 $507.06 $507.25 $507.25 1,969,772
2021-01-05 $526.04 $533.33 $524.80 $531.97 $531.97 1,544,278
2021-01-04 $556.94 $557.36 $521.51 $526.83 $526.83 1,889,186
2020-12-31 $547.01 $551.08 $543.71 $550.43 $550.43 664,943
2020-12-30 $550.82 $552.00 $544.66 $547.38 $547.38 580,074
2020-12-29 $550.22 $551.63 $539.31 $545.98 $545.98 926,378
2020-12-28 $563.00 $563.00 $540.90 $543.74 $543.74 1,039,703
2020-12-24 $555.30 $560.54 $552.74 $553.89 $553.89 623,701
2020-12-23 $561.61 $565.00 $549.72 $550.06 $550.06 887,700
2020-12-22 $550.71 $562.50 $548.97 $561.72 $561.72 1,199,630
2020-12-21 $558.02 $562.45 $542.70 $550.82 $550.82 1,642,674
2020-12-18 $558.47 $566.74 $555.55 $565.43 $565.43 2,152,770
2020-12-17 $549.47 $558.34 $549.47 $554.07 $554.07 1,228,176
2020-12-16 $532.95 $549.88 $532.00 $545.00 $545.00 1,515,407
2020-12-15 $532.00 $535.11 $525.08 $527.38 $527.38 1,072,741
2020-12-14 $538.50 $539.11 $530.96 $532.48 $532.48 1,280,746
2020-12-11 $538.19 $540.69 $530.84 $537.36 $537.36 855,076
2020-12-10 $526.50 $538.56 $518.51 $538.00 $538.00 1,032,898
2020-12-09 $544.43 $545.00 $525.65 $527.99 $527.99 1,637,492
2020-12-08 $536.79 $544.05 $528.60 $542.25 $542.25 1,869,984
2020-12-07 $528.76 $534.74 $527.91 $533.25 $533.25 1,379,565
2020-12-04 $525.54 $529.75 $522.24 $525.70 $525.70 744,666
2020-12-03 $527.79 $539.50 $523.30 $525.24 $525.24 1,022,407
2020-12-02 $530.77 $535.00 $521.17 $526.52 $526.52 1,088,450
2020-12-01 $536.00 $541.74 $525.96 $539.59 $539.59 1,123,483
2020-11-30 $530.00 $535.00 $520.98 $534.55 $534.55 1,722,519
2020-11-27 $521.00 $529.78 $515.85 $527.48 $527.48 741,692
2020-11-25 $519.00 $524.00 $511.79 $519.22 $519.22 1,083,610
2020-11-24 $522.71 $526.00 $510.16 $514.69 $514.69 1,155,750
2020-11-23 $520.10 $524.87 $514.27 $522.11 $522.11 1,294,155
2020-11-20 $515.61 $526.46 $514.00 $518.06 $518.06 1,184,583
2020-11-19 $508.20 $519.93 $505.00 $514.33 $514.33 978,532
2020-11-18 $511.25 $513.56 $502.39 $507.12 $507.12 1,016,214
2020-11-17 $505.00 $516.00 $504.07 $513.10 $513.10 1,151,537
2020-11-16 $497.49 $505.75 $495.19 $502.28 $502.28 1,587,082
2020-11-13 $511.60 $511.60 $495.52 $508.01 $508.01 1,235,170
2020-11-12 $520.45 $525.01 $506.37 $509.78 $509.78 1,631,603
2020-11-11 $493.71 $508.06 $489.55 $503.36 $503.36 1,578,845
2020-11-10 $495.53 $499.68 $472.01 $481.28 $481.28 2,501,693
2020-11-09 $509.65 $528.21 $500.79 $501.96 $501.96 2,398,459
2020-11-06 $529.53 $537.53 $519.00 $535.18 $535.18 826,425
2020-11-05 $523.31 $533.84 $520.50 $531.08 $531.08 1,186,473
2020-11-04 $506.35 $518.23 $501.00 $513.58 $513.58 2,223,775
2020-11-03 $477.61 $484.71 $472.01 $480.05 $480.05 1,783,333
2020-11-02 $499.21 $507.58 $474.29 $476.00 $476.00 1,983,704
2020-10-30 $504.40 $507.98 $485.59 $497.57 $497.57 1,873,925
2020-10-29 $497.00 $517.90 $493.00 $510.59 $510.59 2,857,371
2020-10-28 $486.95 $489.92 $480.15 $484.05 $484.05 1,776,599
2020-10-27 $508.79 $510.00 $498.52 $499.81 $499.81 1,204,132
2020-10-26 $518.01 $521.86 $492.51 $501.61 $501.61 1,621,213
2020-10-23 $509.09 $514.23 $505.23 $514.01 $514.01 845,229
2020-10-22 $511.70 $513.55 $495.17 $505.96 $505.96 858,230
2020-10-21 $518.68 $519.53 $506.83 $510.28 $510.28 831,294
2020-10-20 $523.00 $527.58 $515.92 $518.19 $518.19 826,498
2020-10-19 $526.44 $533.37 $519.39 $521.95 $521.95 891,807
2020-10-16 $524.15 $530.73 $520.99 $524.87 $524.87 1,031,892
2020-10-15 $509.48 $522.99 $506.00 $520.68 $520.68 945,391
2020-10-14 $520.00 $521.50 $509.98 $516.89 $516.89 990,207
2020-10-13 $516.51 $522.77 $511.23 $518.30 $518.30 1,180,580
2020-10-12 $513.55 $515.55 $502.00 $509.09 $509.09 896,321
2020-10-09 $503.56 $510.88 $502.01 $508.61 $508.61 1,193,425
2020-10-08 $505.00 $505.00 $492.00 $496.50 $496.50 823,356
2020-10-07 $497.63 $504.21 $494.00 $500.00 $500.00 858,048
2020-10-06 $500.00 $502.60 $489.82 $491.54 $491.54 1,075,785
2020-10-05 $495.61 $502.23 $491.27 $501.79 $501.79 1,287,437
2020-10-02 $480.49 $502.63 $478.99 $493.15 $493.15 1,593,110
2020-10-01 $491.57 $495.13 $487.45 $492.52 $492.52 922,437
2020-09-30 $485.67 $493.31 $481.15 $485.00 $485.00 1,202,344
2020-09-29 $486.35 $489.56 $483.10 $487.98 $487.98 829,337
2020-09-28 $486.61 $488.40 $478.97 $484.21 $484.21 1,257,986
2020-09-25 $468.91 $481.65 $464.57 $479.97 $479.97 1,206,757
2020-09-24 $458.79 $465.17 $453.70 $460.12 $460.12 842,539
2020-09-23 $470.00 $473.32 $459.04 $460.47 $460.47 826,736
2020-09-22 $465.75 $471.10 $454.60 $470.57 $470.57 930,129
2020-09-21 $446.82 $462.40 $446.20 $461.88 $461.88 1,106,413
2020-09-18 $454.15 $457.26 $442.71 $453.09 $453.09 1,461,231
2020-09-17 $445.70 $455.00 $442.00 $453.80 $453.80 1,578,503
2020-09-16 $476.47 $479.44 $455.78 $456.01 $456.01 1,507,316
2020-09-15 $463.23 $474.32 $462.61 $473.96 $473.96 1,120,502
2020-09-14 $451.42 $463.20 $451.17 $458.06 $458.06 1,434,433
2020-09-11 $457.63 $458.49 $439.76 $445.90 $445.90 895,909
2020-09-10 $461.00 $468.32 $450.27 $452.98 $452.98 1,114,841
2020-09-09 $452.09 $462.86 $441.85 $458.20 $458.20 1,805,559
2020-09-08 $439.99 $452.73 $432.85 $443.14 $443.14 1,765,371
2020-09-04 $466.00 $470.00 $435.10 $450.35 $450.35 2,680,167
2020-09-03 $485.00 $487.99 $462.67 $468.84 $468.84 2,024,617
2020-09-02 $500.00 $501.82 $482.66 $499.69 $499.69 1,355,545
2020-09-01 $485.00 $497.25 $482.58 $497.19 $497.19 1,370,853
2020-08-31 $488.25 $490.00 $480.99 $482.02 $482.02 1,390,680
2020-08-28 $485.00 $494.00 $484.40 $487.87 $487.87 1,061,372
2020-08-27 $485.00 $485.10 $474.50 $480.55 $480.55 1,521,161
2020-08-26 $465.00 $488.58 $464.10 $487.70 $487.70 2,199,754
2020-08-25 $450.00 $458.88 $445.74 $457.93 $457.93 1,164,912
2020-08-24 $453.05 $458.64 $445.00 $448.10 $448.10 2,357,007
2020-08-21 $452.78 $453.99 $446.18 $449.42 $449.42 2,339,210
2020-08-20 $435.42 $454.73 $433.36 $453.34 $453.34 2,718,235
2020-08-19 $438.00 $443.64 $432.10 $437.13 $437.13 1,964,921
2020-08-18 $441.72 $444.36 $435.30 $437.58 $437.58 2,272,083
2020-08-17 $436.98 $445.15 $436.98 $442.37 $442.37 1,897,063
2020-08-14 $438.36 $442.89 $434.32 $435.73 $435.73 1,252,370
2020-08-13 $427.86 $439.81 $426.71 $438.42 $438.42 1,700,125
2020-08-12 $425.14 $431.43 $423.05 $427.13 $427.13 1,619,889
2020-08-11 $434.35 $434.99 $418.53 $421.36 $421.36 1,639,128
2020-08-10 $430.44 $439.13 $422.17 $438.68 $438.68 2,724,446
2020-08-07 $432.04 $439.29 $423.71 $431.21 $431.21 2,459,662
2020-08-06 $437.88 $439.57 $425.34 $430.33 $430.33 2,230,896
2020-08-05 $440.00 $441.05 $435.33 $435.74 $435.74 1,018,629
2020-08-04 $437.42 $442.49 $433.87 $438.15 $438.15 1,141,120
2020-08-03 $443.72 $444.79 $431.16 $439.96 $439.96 1,801,941
2020-07-31 $436.99 $439.20 $428.32 $439.20 $439.20 1,745,876
2020-07-30 $432.72 $438.60 $421.33 $431.40 $431.40 3,143,077
2020-07-29 $442.57 $446.51 $437.87 $445.71 $445.71 2,255,868
2020-07-28 $435.00 $442.58 $431.00 $435.04 $435.04 1,038,071
2020-07-27 $430.00 $436.16 $426.01 $433.81 $433.81 985,255
2020-07-24 $420.28 $430.31 $414.60 $425.19 $425.19 1,003,821
2020-07-23 $441.10 $448.34 $428.62 $430.85 $430.85 1,324,394
2020-07-22 $440.00 $443.96 $434.32 $441.60 $441.60 872,830
2020-07-21 $447.23 $447.47 $434.18 $437.22 $437.22 1,606,323
2020-07-20 $425.00 $454.70 $424.54 $449.27 $449.27 3,130,116
2020-07-17 $415.75 $423.40 $411.45 $421.81 $421.81 1,099,300
2020-07-16 $416.06 $418.26 $404.49 $413.88 $413.88 1,445,800
2020-07-15 $422.89 $425.96 $415.74 $423.56 $423.56 2,117,500
2020-07-14 $400.00 $413.81 $390.84 $413.23 $413.23 1,781,400
2020-07-13 $425.00 $427.78 $399.47 $401.87 $401.87 1,622,400
2020-07-10 $426.50 $427.78 $419.46 $422.91 $422.91 1,482,300
2020-07-09 $428.00 $430.83 $415.60 $426.37 $426.37 1,406,500
2020-07-08 $416.80 $426.78 $415.50 $425.20 $425.20 1,515,900
2020-07-07 $416.44 $421.23 $410.97 $411.74 $411.74 1,313,400
2020-07-06 $419.29 $425.00 $412.15 $416.44 $416.44 1,774,600
2020-07-02 $421.31 $424.84 $412.69 $414.21 $414.21 1,385,300
2020-07-01 $405.38 $417.62 $403.50 $416.79 $416.79 1,794,500
2020-06-30 $394.88 $406.17 $394.00 $405.06 $405.06 1,760,300
2020-06-29 $401.48 $402.99 $385.50 $394.55 $394.55 1,388,100
2020-06-26 $401.83 $402.84 $391.08 $399.97 $399.97 2,013,083
2020-06-25 $391.72 $401.69 $385.66 $401.64 $401.64 1,295,031
2020-06-24 $399.78 $405.24 $388.87 $392.93 $392.93 1,450,201
2020-06-23 $408.00 $409.80 $397.38 $400.94 $400.94 1,671,264
2020-06-22 $396.42 $403.22 $391.85 $402.82 $402.82 1,568,158
2020-06-19 $406.25 $407.99 $398.44 $399.87 $399.87 2,303,792
2020-06-18 $402.26 $404.49 $396.10 $401.03 $401.03 1,320,494
2020-06-17 $400.01 $407.59 $398.05 $400.65 $400.65 1,562,104
2020-06-16 $400.00 $402.87 $389.19 $398.46 $398.46 1,743,797
2020-06-15 $378.20 $393.98 $375.37 $392.50 $392.50 1,436,608
2020-06-12 $387.62 $392.38 $377.76 $385.13 $385.13 1,555,615
2020-06-11 $393.83 $397.46 $372.87 $375.05 $375.05 2,924,490
2020-06-10 $392.34 $405.53 $392.34 $401.66 $401.66 2,003,100
2020-06-09 $390.98 $398.00 $385.49 $388.83 $388.83 1,688,089
2020-06-08 $386.58 $388.77 $375.68 $386.64 $386.64 1,512,698
2020-06-05 $370.00 $390.68 $367.03 $390.46 $390.46 2,455,309
2020-06-04 $385.69 $389.70 $372.42 $376.95 $376.95 2,085,755
2020-06-03 $389.99 $393.11 $381.10 $388.09 $388.09 1,400,826
2020-06-02 $384.45 $392.90 $375.44 $392.90 $392.90 2,022,851
2020-06-01 $385.06 $387.94 $381.85 $383.37 $383.37 1,335,764
2020-05-29 $381.41 $388.23 $378.63 $387.93 $387.93 1,968,935
2020-05-28 $370.00 $386.67 $368.46 $377.98 $377.98 1,546,630
2020-05-27 $378.05 $378.05 $352.07 $371.16 $371.16 3,760,558
2020-05-26 $396.13 $396.15 $379.63 $380.67 $380.67 1,714,726
2020-05-22 $389.04 $394.14 $384.99 $387.96 $387.96 1,006,087
2020-05-21 $390.52 $393.59 $382.41 $383.64 $383.64 991,653
2020-05-20 $390.00 $394.76 $384.39 $390.16 $390.16 1,463,569
2020-05-19 $375.00 $389.67 $373.23 $382.88 $382.88 1,721,625
2020-05-18 $378.00 $381.78 $373.18 $374.87 $374.87 1,754,483
2020-05-15 $365.45 $372.45 $363.06 $370.46 $370.46 2,502,831
2020-05-14 $358.71 $370.06 $351.51 $367.83 $367.83 2,306,009
2020-05-13 $366.01 $370.46 $351.29 $361.29 $361.29 2,894,634
2020-05-12 $384.13 $384.99 $364.57 $365.60 $365.60 3,388,369
2020-05-11 $375.00 $388.50 $370.04 $383.65 $383.65 1,575,735
2020-05-08 $384.00 $387.60 $376.13 $377.26 $377.26 2,103,846
2020-05-07 $368.97 $386.57 $368.53 $381.83 $381.83 2,755,033
2020-05-06 $374.63 $379.80 $364.50 $365.39 $365.39 2,375,275
2020-05-05 $360.00 $376.18 $356.07 $370.64 $370.64 2,975,824
2020-05-04 $336.52 $356.50 $335.01 $354.64 $354.64 2,537,857
2020-05-01 $342.09 $351.00 $336.00 $339.51 $339.51 2,448,327
2020-04-30 $327.84 $357.78 $327.49 $351.54 $351.54 5,387,769
2020-04-29 $301.60 $325.44 $301.57 $321.99 $321.99 3,476,372
2020-04-28 $312.79 $315.00 $295.78 $296.00 $296.00 2,251,547
2020-04-27 $307.53 $311.00 $306.27 $308.60 $308.60 1,156,320
2020-04-24 $297.53 $303.68 $292.70 $302.94 $302.94 1,475,053
2020-04-23 $300.00 $304.69 $296.00 $297.31 $297.31 1,456,823
2020-04-22 $295.92 $302.68 $293.06 $299.61 $299.61 1,420,788
2020-04-21 $298.96 $303.70 $281.57 $288.77 $288.77 2,872,878
2020-04-20 $298.19 $308.14 $296.60 $302.46 $302.46 1,876,988
2020-04-17 $302.09 $303.12 $296.51 $299.59 $299.59 2,128,487
2020-04-16 $300.48 $301.85 $289.22 $291.94 $291.94 2,072,827
2020-04-15 $297.21 $299.39 $293.56 $295.92 $295.92 1,799,467
2020-04-14 $297.00 $303.14 $289.28 $302.09 $302.09 2,555,754
2020-04-13 $276.76 $284.50 $273.76 $283.56 $283.56 2,319,468
2020-04-09 $276.08 $285.12 $274.62 $278.06 $278.06 2,754,183
2020-04-08 $266.44 $276.41 $263.91 $274.05 $274.05 1,768,897
2020-04-07 $277.00 $278.10 $255.24 $262.35 $262.35 3,045,021
2020-04-06 $259.49 $272.25 $255.51 $269.95 $269.95 3,213,878
2020-04-03 $258.85 $261.16 $246.67 $249.57 $249.57 2,848,806
2020-04-02 $265.00 $272.62 $249.25 $259.00 $259.00 4,416,724
2020-04-01 $274.39 $278.80 $268.68 $273.07 $273.07 2,421,273
2020-03-31 $289.59 $296.17 $281.31 $286.58 $286.58 3,393,325
2020-03-30 $277.77 $292.70 $275.20 $286.39 $286.39 2,368,644
2020-03-27 $284.13 $284.13 $269.46 $274.00 $274.00 3,075,145
2020-03-26 $269.69 $295.00 $267.99 $294.73 $294.73 3,731,021
2020-03-25 $272.35 $278.95 $257.32 $264.67 $264.67 3,088,499
2020-03-24 $275.58 $283.60 $268.54 $272.00 $272.00 3,370,871
2020-03-23 $254.90 $260.39 $240.16 $255.32 $255.32 2,822,989
2020-03-20 $276.06 $284.68 $252.25 $254.70 $254.70 3,500,388
2020-03-19 $276.46 $290.00 $258.01 $277.66 $277.66 2,791,982
2020-03-18 $266.00 $279.94 $238.93 $278.16 $278.16 4,427,001
2020-03-17 $271.41 $302.98 $270.02 $287.42 $287.42 3,908,108
2020-03-16 $251.01 $283.84 $250.00 $265.43 $265.43 3,385,939
2020-03-13 $277.41 $288.50 $264.84 $287.67 $287.67 3,037,582
2020-03-12 $270.04 $287.13 $261.61 $262.12 $262.12 3,876,897
2020-03-11 $304.98 $310.27 $283.81 $290.63 $290.63 2,908,476
2020-03-10 $302.38 $313.00 $291.62 $312.80 $312.80 3,918,986
2020-03-09 $294.39 $306.84 $288.00 $292.09 $292.09 3,434,347
2020-03-06 $319.39 $323.51 $300.80 $317.24 $317.24 4,108,534
2020-03-05 $337.49 $343.03 $326.27 $329.33 $329.33 1,959,530
2020-03-04 $336.74 $345.22 $331.63 $345.07 $345.07 1,575,354
2020-03-03 $344.39 $350.70 $325.13 $329.63 $329.63 2,952,176
2020-03-02 $333.83 $344.48 $326.32 $344.40 $344.40 2,698,382
2020-02-28 $310.00 $327.00 $307.10 $326.09 $326.09 3,202,453
2020-02-27 $323.69 $331.43 $317.77 $320.10 $320.10 2,275,578
2020-02-26 $331.00 $342.51 $330.25 $334.27 $334.27 1,616,393
2020-02-25 $338.56 $342.08 $327.57 $329.72 $329.72 1,839,212
2020-02-24 $327.34 $336.50 $324.19 $333.56 $333.56 2,016,720
2020-02-21 $350.48 $351.75 $338.78 $344.48 $344.48 2,348,646
2020-02-20 $357.72 $361.98 $345.41 $352.94 $352.94 1,948,079
2020-02-19 $358.75 $362.95 $357.40 $357.72 $357.72 1,306,818
2020-02-18 $356.00 $358.76 $354.04 $357.49 $357.49 1,288,934
2020-02-14 $353.64 $356.32 $350.88 $356.16 $356.16 1,106,141
2020-02-13 $347.50 $357.00 $347.50 $351.81 $351.81 2,488,282
2020-02-12 $345.02 $350.43 $339.50 $349.80 $349.80 1,306,511
2020-02-11 $345.96 $346.19 $341.04 $343.57 $343.57 1,194,805
2020-02-10 $340.72 $345.00 $338.90 $342.77 $342.77 1,781,885
2020-02-07 $341.71 $345.77 $339.69 $341.06 $341.06 1,677,690
2020-02-06 $340.01 $342.82 $334.08 $341.70 $341.70 1,474,367
2020-02-05 $353.17 $355.99 $334.81 $338.50 $338.50 2,851,044
2020-02-04 $346.00 $354.64 $344.52 $352.03 $352.03 2,037,916
2020-02-03 $338.41 $344.75 $337.25 $343.20 $343.20 2,119,017
2020-01-31 $339.50 $339.91 $332.83 $338.23 $338.23 2,432,830
2020-01-30 $333.73 $343.89 $329.65 $341.62 $341.62 4,945,641
2020-01-29 $315.52 $315.98 $311.06 $312.93 $312.93 2,536,892
2020-01-28 $309.29 $315.21 $308.40 $314.05 $314.05 1,543,691
2020-01-27 $300.45 $308.18 $298.05 $307.63 $307.63 1,724,654
2020-01-24 $314.58 $318.84 $307.78 $309.39 $309.39 1,789,576
2020-01-23 $313.00 $316.18 $310.90 $311.46 $311.46 1,590,862
2020-01-22 $317.03 $317.27 $312.75 $312.85 $312.85 1,769,680
2020-01-21 $312.00 $315.60 $311.11 $312.98 $312.98 2,558,574
2020-01-17 $310.44 $312.79 $309.56 $312.52 $312.52 2,114,117
2020-01-16 $306.00 $310.50 $305.35 $310.02 $310.02 2,269,365
2020-01-15 $302.00 $307.73 $301.90 $304.87 $304.87 1,486,320
2020-01-14 $303.85 $306.00 $301.37 $301.50 $301.50 1,498,222
2020-01-13 $302.35 $305.86 $301.00 $303.85 $303.85 1,643,776
2020-01-10 $300.72 $303.39 $297.45 $298.88 $298.88 1,258,528
2020-01-09 $297.30 $299.77 $294.23 $299.31 $299.31 1,403,360
2020-01-08 $294.56 $297.69 $293.24 $295.65 $295.65 1,740,780
2020-01-07 $293.22 $294.58 $288.03 $292.91 $292.91 1,438,553
2020-01-06 $285.19 $293.41 $284.60 $292.87 $292.87 1,473,975
2020-01-03 $286.90 $293.06 $286.50 $291.10 $291.10 1,135,765
2020-01-02 $284.96 $291.68 $284.22 $291.24 $291.24 1,831,130
2019-12-31 $280.41 $283.85 $279.79 $282.32 $282.32 970,352
2019-12-30 $286.28 $286.42 $277.75 $282.81 $282.81 1,406,159
2019-12-27 $288.07 $288.07 $284.11 $286.88 $286.88 997,648
2019-12-26 $284.76 $288.08 $284.76 $286.20 $286.20 945,982
2019-12-24 $283.90 $284.92 $282.57 $284.20 $284.20 305,728
2019-12-23 $283.05 $287.44 $281.71 $283.31 $283.31 1,941,613
2019-12-20 $280.52 $282.83 $278.76 $282.63 $282.63 2,301,742
2019-12-19 $277.45 $279.11 $275.33 $278.48 $278.48 1,433,613
2019-12-18 $277.43 $280.18 $276.10 $277.45 $277.45 1,272,473
2019-12-17 $279.95 $281.03 $274.39 $276.14 $276.14 1,925,406
2019-12-16 $274.33 $281.80 $274.11 $281.79 $281.79 2,082,135
2019-12-13 $265.64 $273.80 $263.98 $272.98 $272.98 1,866,854
2019-12-12 $266.36 $268.59 $264.08 $265.65 $265.65 2,222,420
2019-12-11 $266.00 $268.19 $263.53 $267.30 $267.30 1,772,890
2019-12-10 $270.00 $272.45 $266.20 $266.78 $266.78 1,460,678
2019-12-09 $271.77 $272.60 $269.62 $269.70 $269.70 1,058,175
2019-12-06 $274.90 $275.31 $269.62 $272.04 $272.04 1,871,264
2019-12-05 $273.00 $277.25 $271.86 $273.13 $273.13 1,173,907
2019-12-04 $277.87 $278.07 $272.80 $273.80 $273.80 1,852,491
2019-12-03 $271.79 $280.00 $271.06 $279.01 $279.01 2,351,379
2019-12-02 $283.00 $283.00 $269.50 $277.35 $277.35 2,339,931
2019-11-29 $280.97 $283.49 $280.10 $283.04 $283.04 879,899
2019-11-27 $279.51 $281.49 $277.85 $281.28 $281.28 1,317,876
2019-11-26 $281.00 $281.15 $278.62 $278.86 $278.86 2,361,362
2019-11-25 $280.00 $284.00 $278.41 $279.75 $279.75 3,235,572
2019-11-22 $280.00 $280.85 $276.89 $279.98 $279.98 2,152,093
2019-11-21 $282.32 $283.47 $277.75 $279.12 $279.12 4,068,806
2019-11-20 $276.88 $284.30 $276.65 $283.00 $283.00 37,860,398
2019-11-19 $277.25 $279.90 $272.53 $277.74 $277.74 9,869,106
2019-11-18 $258.00 $268.45 $257.30 $266.31 $266.31 3,176,344
2019-11-15 $255.50 $260.04 $254.29 $259.96 $259.96 2,227,680
2019-11-14 $252.77 $255.41 $249.47 $253.85 $253.85 1,805,915
2019-11-13 $250.93 $255.11 $249.01 $253.94 $253.94 1,963,294
2019-11-12 $249.29 $253.49 $249.20 $252.53 $252.53 1,888,457
2019-11-11 $247.31 $250.00 $245.82 $248.55 $248.55 1,696,632
2019-11-08 $239.92 $249.20 $238.29 $248.45 $248.45 1,942,602
2019-11-07 $242.00 $244.65 $239.81 $240.89 $240.89 1,918,786
2019-11-06 $241.75 $242.73 $238.97 $241.35 $241.35 1,372,430
2019-11-05 $245.81 $246.40 $239.13 $241.86 $241.86 2,217,424
2019-11-04 $254.49 $255.58 $245.05 $245.80 $245.80 1,808,508
2019-11-01 $248.94 $256.16 $247.41 $253.03 $253.03 2,481,158
2019-10-31 $249.96 $250.81 $244.01 $247.26 $247.26 1,454,744
2019-10-30 $243.34 $250.24 $239.03 $249.95 $249.95 1,910,110
2019-10-29 $243.99 $248.99 $240.82 $241.04 $241.04 1,871,104
2019-10-28 $243.40 $246.28 $240.00 $244.70 $244.70 3,476,838
2019-10-25 $237.77 $241.50 $234.06 $241.22 $241.22 3,337,892
2019-10-24 $236.56 $243.82 $232.25 $237.78 $237.78 9,395,730
2019-10-23 $216.30 $225.73 $213.99 $220.01 $220.01 12,271,946
2019-10-22 $241.91 $242.45 $225.00 $228.34 $228.34 8,209,392
2019-10-21 $245.09 $245.81 $239.10 $240.90 $240.90 3,841,388
2019-10-18 $253.97 $257.51 $240.62 $243.00 $243.00 4,424,288
2019-10-17 $258.29 $259.06 $252.05 $254.31 $254.31 2,211,831
2019-10-16 $258.93 $260.75 $249.10 $254.60 $254.60 4,726,266
2019-10-15 $270.44 $276.50 $270.00 $274.24 $274.24 1,774,412
2019-10-14 $270.07 $271.22 $267.86 $269.44 $269.44 1,359,582
2019-10-11 $268.06 $273.96 $266.31 $270.33 $270.33 1,751,473
2019-10-10 $260.02 $264.68 $259.10 $263.18 $263.18 776,930
2019-10-09 $260.84 $263.52 $259.48 $262.02 $262.02 842,231
2019-10-08 $266.00 $268.37 $257.98 $258.13 $258.13 1,163,222
2019-10-07 $266.23 $270.50 $266.23 $268.15 $268.15 2,005,872
2019-10-04 $260.23 $267.22 $259.58 $266.48 $266.48 1,915,057
2019-10-03 $247.77 $258.56 $244.29 $257.37 $257.37 1,680,394
2019-10-02 $249.06 $250.76 $243.54 $246.85 $246.85 1,794,633
2019-10-01 $255.32 $256.12 $249.71 $250.13 $250.13 1,711,687
2019-09-30 $252.20 $254.80 $249.51 $253.85 $253.85 1,215,258
2019-09-27 $258.92 $259.49 $245.27 $250.26 $250.26 2,286,890
2019-09-26 $259.39 $259.65 $255.24 $257.99 $257.99 951,562
2019-09-25 $257.50 $259.64 $248.67 $259.38 $259.38 2,566,392
2019-09-24 $267.00 $268.33 $256.10 $257.50 $257.50 1,520,618
2019-09-23 $272.47 $273.63 $266.96 $267.00 $267.00 1,235,006
2019-09-20 $269.47 $271.39 $266.59 $271.17 $271.17 2,139,645
2019-09-19 $265.45 $269.18 $262.50 $268.74 $268.74 1,493,413
2019-09-18 $266.69 $266.90 $259.77 $265.85 $265.85 1,456,014
2019-09-17 $263.36 $268.00 $260.74 $264.05 $264.05 1,272,991
2019-09-16 $251.00 $261.24 $250.00 $261.15 $261.15 1,180,102
2019-09-13 $255.38 $256.38 $251.00 $251.96 $251.96 1,520,077
2019-09-12 $256.60 $259.66 $255.52 $256.81 $256.81 1,813,914
2019-09-11 $252.63 $259.07 $251.02 $253.67 $253.67 1,487,084
2019-09-10 $250.47 $255.67 $246.50 $253.18 $253.18 2,525,654
2019-09-09 $264.00 $265.84 $250.00 $254.68 $254.68 2,922,137
2019-09-06 $269.90 $270.56 $262.47 $263.50 $263.50 1,400,657
2019-09-05 $270.32 $273.16 $260.60 $269.62 $269.62 2,145,685
2019-09-04 $265.72 $270.14 $265.25 $268.52 $268.52 1,201,118
2019-09-03 $264.09 $265.56 $261.00 $263.38 $263.38 1,426,123
2019-08-30 $265.91 $266.58 $256.65 $261.84 $261.84 1,500,242
2019-08-29 $263.86 $265.95 $260.60 $264.79 $264.79 1,090,424
2019-08-28 $261.77 $263.31 $258.22 $260.32 $260.32 1,659,300
2019-08-27 $269.02 $269.60 $261.94 $266.21 $266.21 1,489,888
2019-08-26 $265.00 $266.87 $262.31 $266.57 $266.57 849,645
2019-08-23 $266.37 $274.56 $261.82 $263.07 $263.07 2,614,890
2019-08-22 $266.50 $267.95 $262.28 $264.64 $264.64 1,272,884
2019-08-21 $262.00 $267.84 $260.24 $265.78 $265.78 1,903,322
2019-08-20 $255.50 $257.61 $252.58 $255.28 $255.28 1,354,128
2019-08-19 $260.00 $261.59 $254.64 $255.51 $255.51 1,812,511
2019-08-16 $255.91 $259.90 $254.87 $256.91 $256.91 1,506,655
2019-08-15 $252.00 $254.91 $250.19 $252.29 $252.29 1,778,779
2019-08-14 $258.34 $259.87 $251.69 $252.31 $252.31 1,776,312
2019-08-13 $258.00 $263.57 $257.35 $262.19 $262.19 1,612,516
2019-08-12 $261.30 $263.12 $257.75 $258.56 $258.56 1,043,311
2019-08-09 $267.25 $268.00 $262.74 $263.82 $263.82 899,494
2019-08-08 $262.01 $267.73 $261.38 $267.11 $267.11 1,644,566
2019-08-07 $259.66 $264.95 $257.00 $260.69 $260.69 1,291,494
2019-08-06 $261.66 $265.00 $257.35 $261.71 $261.71 1,722,800
2019-08-05 $255.01 $262.54 $251.90 $256.81 $256.81 3,590,439
2019-08-02 $272.95 $273.11 $261.88 $265.86 $265.86 2,437,838
2019-08-01 $277.38 $281.72 $271.12 $274.00 $274.00 2,759,004
2019-07-31 $281.71 $282.50 $272.61 $277.39 $277.39 2,097,589
2019-07-30 $284.28 $286.39 $280.97 $281.00 $281.00 1,556,918
2019-07-29 $289.34 $290.00 $275.59 $285.84 $285.84 3,271,845
2019-07-26 $288.37 $290.19 $285.75 $289.33 $289.33 1,711,655
2019-07-25 $288.50 $290.75 $279.69 $285.73 $285.73 4,531,985
2019-07-24 $291.72 $297.61 $290.50 $297.21 $297.21 2,766,165
2019-07-23 $295.02 $295.02 $287.64 $291.01 $291.01 1,606,663
2019-07-22 $293.40 $294.97 $289.62 $293.81 $293.81 1,963,775
2019-07-19 $298.05 $299.20 $288.46 $289.74 $289.74 1,395,967
2019-07-18 $296.32 $298.49 $294.03 $294.68 $294.68 1,100,343
2019-07-17 $295.50 $300.16 $294.51 $296.56 $296.56 865,745
2019-07-16 $300.00 $301.30 $294.20 $295.50 $295.50 1,161,742
2019-07-15 $302.00 $302.41 $297.88 $301.10 $301.10 729,993
2019-07-12 $302.30 $303.17 $296.11 $301.13 $301.13 963,860
2019-07-11 $300.41 $302.63 $299.46 $302.31 $302.31 886,711
2019-07-10 $299.61 $302.99 $298.31 $298.75 $298.75 1,209,358
2019-07-09 $291.41 $299.12 $290.63 $298.02 $298.02 1,655,993
2019-07-08 $293.65 $293.78 $289.65 $293.00 $293.00 1,268,819
2019-07-05 $291.00 $294.62 $288.55 $294.53 $294.53 1,005,120
2019-07-03 $289.90 $294.23 $289.90 $293.15 $293.15 1,116,101
2019-07-02 $283.31 $289.32 $283.15 $288.31 $288.31 1,946,367
2019-07-01 $281.99 $284.34 $279.49 $283.51 $283.51 1,742,347
2019-06-28 $277.81 $280.19 $274.57 $274.57 $274.57 4,160,801
2019-06-27 $277.37 $280.83 $276.21 $278.51 $278.51 1,143,981
2019-06-26 $278.78 $285.20 $273.86 $275.34 $275.34 1,310,405
2019-06-25 $283.15 $283.15 $273.06 $275.36 $275.36 1,587,230
2019-06-24 $287.87 $288.38 $280.94 $282.50 $282.50 1,542,447
2019-06-21 $287.52 $290.84 $285.65 $285.74 $285.74 1,645,355
2019-06-20 $290.24 $292.98 $286.43 $288.80 $288.80 1,732,898
2019-06-19 $284.21 $285.83 $281.05 $285.51 $285.51 1,481,824
2019-06-18 $278.32 $285.03 $278.32 $282.64 $282.64 2,009,950
2019-06-17 $273.70 $276.38 $271.72 $274.56 $274.56 988,358
2019-06-14 $273.73 $275.61 $270.05 $272.25 $272.25 1,015,489
2019-06-13 $268.60 $274.09 $268.60 $273.79 $273.79 1,181,355
2019-06-12 $266.00 $270.34 $264.33 $267.88 $267.88 977,790
2019-06-11 $279.86 $279.86 $263.95 $266.29 $266.29 1,466,980
2019-06-10 $279.36 $280.56 $275.61 $275.87 $275.87 1,248,781
2019-06-07 $270.99 $276.69 $270.99 $274.55 $274.55 1,692,525
2019-06-06 $263.24 $269.68 $261.82 $268.49 $268.49 950,396
2019-06-05 $262.37 $263.88 $256.30 $263.25 $263.25 1,827,129
2019-06-04 $251.14 $258.07 $247.51 $257.55 $257.55 1,522,561
2019-06-03 $262.00 $263.29 $246.02 $248.38 $248.38 2,822,308
2019-05-31 $259.31 $265.44 $257.50 $261.93 $261.93 1,219,378
2019-05-30 $265.41 $265.41 $261.21 $262.60 $262.60 1,304,939
2019-05-29 $263.90 $268.32 $261.51 $264.19 $264.19 1,127,636
2019-05-28 $269.08 $272.12 $264.74 $266.65 $266.65 1,444,906
2019-05-24 $266.75 $269.44 $265.05 $268.95 $268.95 1,181,793
2019-05-23 $270.06 $270.87 $263.88 $264.79 $264.79 1,458,468
2019-05-22 $270.07 $276.50 $269.83 $273.39 $273.39 775,887
2019-05-21 $269.71 $273.00 $267.75 $271.21 $271.21 1,078,856
2019-05-20 $266.96 $270.50 $263.54 $265.08 $265.08 2,414,579
2019-05-17 $275.71 $277.32 $271.62 $272.99 $272.99 1,721,834
2019-05-16 $275.00 $281.74 $274.21 $277.96 $277.96 4,212,990
2019-05-15 $270.00 $276.43 $269.54 $273.96 $273.96 1,283,895
2019-05-14 $263.22 $272.93 $263.22 $272.07 $272.07 2,046,856
2019-05-13 $266.88 $271.16 $259.27 $260.12 $260.12 2,776,009
2019-05-10 $268.50 $275.20 $266.50 $274.90 $274.90 1,754,438
2019-05-09 $262.35 $271.80 $260.28 $270.49 $270.49 1,709,861
2019-05-08 $264.00 $268.39 $260.83 $265.98 $265.98 1,262,951
2019-05-07 $267.00 $268.90 $260.05 $264.81 $264.81 1,565,569
2019-05-06 $260.50 $270.97 $257.50 $269.75 $269.75 1,255,370
2019-05-03 $265.68 $269.31 $264.26 $268.52 $268.52 1,653,027
2019-05-02 $264.86 $269.99 $260.35 $262.67 $262.67 3,211,755
2019-05-01 $273.16 $273.16 $268.31 $270.40 $270.40 1,528,715
2019-04-30 $271.00 $273.82 $268.73 $271.51 $271.51 1,522,717
2019-04-29 $267.10 $273.47 $267.10 $271.69 $271.69 2,026,177
2019-04-26 $260.00 $267.84 $257.09 $267.08 $267.08 2,216,689
2019-04-25 $261.02 $269.27 $258.18 $260.69 $260.69 4,777,382
2019-04-24 $245.00 $245.38 $241.06 $242.70 $242.70 2,720,016
2019-04-23 $243.25 $247.34 $241.10 $243.55 $243.55 2,057,986
2019-04-22 $236.02 $243.57 $236.00 $242.64 $242.64 1,251,362
2019-04-18 $234.40 $238.92 $232.14 $237.40 $237.40 2,936,829
2019-04-17 $241.72 $242.00 $234.32 $236.23 $236.23 2,485,805
2019-04-16 $245.89 $246.12 $238.85 $239.81 $239.81 1,130,823
2019-04-15 $244.07 $246.40 $242.44 $243.79 $243.79 1,298,992
2019-04-12 $247.00 $247.74 $243.74 $244.30 $244.30 997,494
2019-04-11 $243.64 $246.19 $242.11 $245.77 $245.77 1,042,847
2019-04-10 $240.50 $245.58 $240.02 $243.66 $243.66 1,241,529
2019-04-09 $235.13 $240.28 $235.13 $238.76 $238.76 1,360,800
2019-04-08 $236.40 $239.38 $233.51 $237.21 $237.21 1,447,973
2019-04-05 $238.64 $240.09 $235.26 $236.98 $236.98 1,177,136
2019-04-04 $246.35 $246.39 $230.14 $237.03 $237.03 2,942,432
2019-04-03 $248.90 $248.90 $244.29 $247.14 $247.14 1,046,788
2019-04-02 $245.75 $247.02 $242.80 $246.82 $246.82 1,480,318
2019-04-01 $249.99 $250.35 $243.80 $245.73 $245.73 1,813,403
2019-03-29 $246.50 $247.13 $243.36 $246.49 $246.49 1,389,909
2019-03-28 $243.73 $245.85 $240.73 $243.33 $243.33 1,169,524
2019-03-27 $244.82 $244.82 $235.60 $241.37 $241.37 1,578,780
2019-03-26 $245.04 $247.24 $243.20 $245.00 $245.00 1,351,129
2019-03-25 $238.79 $243.01 $236.62 $241.70 $241.70 1,553,187
2019-03-22 $249.00 $250.50 $241.07 $241.21 $241.21 2,014,939
2019-03-21 $243.72 $251.65 $243.72 $250.95 $250.95 1,532,092
2019-03-20 $243.00 $247.28 $239.80 $244.59 $244.59 1,210,830
2019-03-19 $242.26 $244.13 $240.35 $241.96 $241.96 2,191,300
2019-03-18 $242.53 $245.96 $240.14 $240.98 $240.98 2,411,556
2019-03-15 $241.37 $243.24 $240.20 $241.89 $241.89 2,053,750
2019-03-14 $244.05 $244.63 $241.30 $241.59 $241.59 1,946,816
2019-03-13 $240.56 $243.42 $239.55 $240.39 $240.39 1,885,543
2019-03-12 $240.15 $241.02 $236.78 $238.71 $238.71 1,693,734
2019-03-11 $235.51 $240.09 $235.13 $239.86 $239.86 1,991,927
2019-03-08 $229.30 $234.03 $226.71 $233.95 $233.95 1,527,596
2019-03-07 $232.37 $236.82 $231.11 $233.37 $233.37 1,577,382
2019-03-06 $235.45 $237.45 $231.79 $233.11 $233.11 1,214,816
2019-03-05 $237.57 $237.57 $232.03 $236.00 $236.00 1,940,199
2019-03-04 $244.60 $245.33 $228.67 $236.97 $236.97 4,415,462
2019-03-01 $242.31 $244.35 $239.29 $243.52 $243.52 2,055,906
2019-02-28 $240.17 $241.44 $237.74 $239.44 $239.44 1,892,920
2019-02-27 $235.80 $240.86 $235.33 $240.31 $240.31 2,214,216
2019-02-26 $235.84 $236.94 $233.45 $236.21 $236.21 1,184,247
2019-02-25 $237.50 $239.45 $235.59 $237.00 $237.00 1,612,071
2019-02-22 $230.32 $236.15 $230.32 $235.00 $235.00 1,980,879
2019-02-21 $228.71 $231.24 $226.51 $230.01 $230.01 1,317,621
2019-02-20 $235.00 $235.49 $227.85 $229.50 $229.50 2,347,040
2019-02-19 $233.49 $235.46 $232.00 $234.58 $234.58 1,434,465
2019-02-15 $235.00 $236.70 $232.40 $234.89 $234.89 1,425,851
2019-02-14 $231.44 $235.84 $230.76 $234.03 $234.03 1,304,723
2019-02-13 $235.00 $237.49 $231.65 $231.97 $231.97 1,677,609
2019-02-12 $230.61 $236.81 $230.50 $234.65 $234.65 2,366,211
2019-02-11 $229.89 $232.25 $227.07 $229.01 $229.01 1,936,423
2019-02-08 $225.40 $228.79 $222.67 $228.56 $228.56 1,603,787
2019-02-07 $224.06 $228.04 $222.12 $226.96 $226.96 1,479,502
2019-02-06 $228.00 $229.50 $223.30 $225.56 $225.56 1,662,886
2019-02-05 $226.00 $229.40 $225.37 $228.35 $228.35 1,904,866
2019-02-04 $220.83 $225.88 $220.10 $225.14 $225.14 3,599,742
2019-02-01 $218.58 $221.84 $216.80 $221.51 $221.51 3,552,072
2019-01-31 $211.36 $228.41 $209.99 $220.02 $220.02 11,199,653
2019-01-30 $187.19 $194.21 $187.01 $194.00 $194.00 4,251,489
2019-01-29 $188.18 $188.82 $184.01 $184.82 $184.82 1,633,529
2019-01-28 $188.05 $190.16 $186.50 $187.94 $187.94 1,930,434
2019-01-25 $187.61 $191.27 $187.36 $191.08 $191.08 1,425,820
2019-01-24 $184.25 $187.47 $182.46 $185.70 $185.70 1,351,823
2019-01-23 $187.52 $189.82 $182.91 $183.96 $183.96 1,585,345
2019-01-22 $187.78 $189.68 $184.78 $185.70 $185.70 1,506,437
2019-01-18 $189.73 $191.45 $186.63 $190.09 $190.09 1,930,631
2019-01-17 $186.83 $189.44 $185.22 $186.53 $186.53 2,149,356
2019-01-16 $189.52 $192.79 $187.45 $189.59 $189.59 1,451,021
2019-01-15 $189.45 $190.32 $187.58 $188.35 $188.35 2,517,852
2019-01-14 $187.87 $191.08 $186.93 $188.40 $188.40 1,811,133
2019-01-11 $188.10 $191.95 $186.06 $191.69 $191.69 1,646,015
2019-01-10 $188.90 $190.94 $187.55 $190.00 $190.00 1,637,774
2019-01-09 $185.26 $191.29 $185.26 $190.47 $190.47 2,095,992
2019-01-08 $189.75 $191.65 $184.56 $188.11 $188.11 1,609,200
2019-01-07 $180.75 $188.00 $179.40 $186.67 $186.67 1,825,065
2019-01-04 $173.01 $181.49 $171.66 $179.23 $179.23 2,195,880
2019-01-03 $175.12 $177.99 $168.47 $169.12 $169.12 2,469,242
2019-01-02 $174.12 $180.45 $172.46 $178.32 $178.32 2,561,533
2018-12-31 $182.92 $183.27 $176.80 $178.05 $178.05 1,655,474
2018-12-28 $179.61 $184.09 $175.68 $180.33 $180.33 2,442,132
2018-12-27 $166.87 $178.24 $166.50 $178.20 $178.20 2,937,547
2018-12-26 $159.68 $169.67 $159.68 $169.51 $169.51 3,050,858
2018-12-24 $159.02 $163.81 $158.00 $158.92 $158.92 896,420
2018-12-21 $170.02 $170.49 $160.44 $162.00 $162.00 2,799,684
2018-12-20 $171.84 $174.81 $160.00 $169.92 $169.92 3,198,433
2018-12-19 $174.64 $181.14 $171.13 $174.04 $174.04 2,139,953
2018-12-18 $173.42 $175.62 $170.72 $173.57 $173.57 1,682,504
2018-12-17 $180.01 $180.01 $170.52 $171.47 $171.47 2,315,693
2018-12-14 $184.54 $187.63 $181.46 $181.98 $181.98 1,663,482
2018-12-13 $189.40 $190.76 $185.35 $188.15 $188.15 1,443,744
2018-12-12 $187.00 $191.36 $185.96 $187.64 $187.64 2,289,669
2018-12-11 $189.16 $189.19 $181.72 $183.42 $183.42 2,224,662
2018-12-10 $181.00 $187.77 $181.00 $184.90 $184.90 1,567,485
2018-12-07 $186.94 $189.67 $179.26 $182.38 $182.38 1,749,149
2018-12-06 $175.82 $187.80 $174.00 $187.60 $187.60 2,678,540
2018-12-04 $185.59 $188.68 $178.22 $180.85 $180.85 2,544,543
2018-12-03 $192.05 $192.16 $184.60 $188.09 $188.09 2,407,998
2018-11-30 $179.64 $186.27 $178.52 $185.27 $185.27 3,144,550
2018-11-29 $176.24 $181.81 $175.35 $179.10 $179.10 1,743,534
2018-11-28 $171.25 $178.36 $170.41 $177.87 $177.87 3,112,176
2018-11-27 $164.60 $166.76 $162.11 $165.74 $165.74 1,491,059
2018-11-26 $164.09 $168.27 $160.71 $167.26 $167.26 1,746,590
2018-11-23 $156.57 $161.74 $156.50 $160.63 $160.63 577,571
2018-11-21 $160.22 $163.00 $157.64 $159.14 $159.14 1,821,674
2018-11-20 $148.99 $161.29 $147.63 $157.24 $157.24 4,098,242
2018-11-19 $169.56 $169.86 $156.09 $156.80 $156.80 3,194,725
2018-11-16 $170.73 $173.88 $169.25 $171.09 $171.09 1,109,276
2018-11-15 $166.67 $173.55 $166.63 $172.97 $172.97 1,602,489
2018-11-14 $171.26 $172.67 $166.85 $167.38 $167.38 1,443,128
2018-11-13 $174.35 $174.87 $167.08 $168.67 $168.67 2,144,228
2018-11-12 $175.20 $176.99 $166.52 $172.37 $172.37 2,667,095
2018-11-09 $184.23 $184.23 $173.91 $177.59 $177.59 2,205,981
2018-11-08 $190.00 $191.58 $185.18 $186.16 $186.16 1,784,452
2018-11-07 $182.35 $194.04 $180.78 $190.83 $190.83 2,994,478
2018-11-06 $179.50 $182.48 $176.26 $177.37 $177.37 1,185,119
2018-11-05 $178.98 $180.73 $176.71 $180.41 $180.41 1,387,545
2018-11-02 $184.87 $186.35 $178.36 $178.78 $178.78 1,527,055
2018-11-01 $181.03 $184.32 $177.06 $183.73 $183.73 1,538,491
2018-10-31 $174.31 $185.12 $174.31 $181.04 $181.04 4,013,052
2018-10-30 $160.00 $169.00 $157.60 $168.50 $168.50 3,131,324
2018-10-29 $172.09 $173.50 $160.66 $164.23 $164.23 2,537,766
2018-10-26 $164.24 $172.16 $162.43 $166.76 $166.76 3,125,248
2018-10-25 $173.40 $175.00 $162.18 $172.63 $172.63 5,153,591
2018-10-24 $181.78 $183.78 $169.65 $170.21 $170.21 3,793,871
2018-10-23 $174.20 $184.66 $172.85 $181.78 $181.78 3,025,079
2018-10-22 $178.91 $180.95 $174.38 $178.84 $178.84 2,732,277
2018-10-19 $186.46 $187.65 $176.66 $177.15 $177.15 2,259,905
2018-10-18 $189.14 $191.54 $182.02 $185.18 $185.18 2,237,743
2018-10-17 $193.11 $193.20 $188.43 $190.26 $190.26 1,910,278
2018-10-16 $185.21 $193.35 $184.66 $192.72 $192.72 2,794,834
2018-10-15 $184.16 $184.25 $179.62 $180.91 $180.91 1,462,728
2018-10-12 $182.32 $188.07 $180.29 $184.45 $184.45 2,940,164
2018-10-11 $172.85 $178.21 $172.14 $174.97 $174.97 3,509,483
2018-10-10 $180.45 $180.83 $171.81 $172.14 $172.14 3,543,719
2018-10-09 $179.90 $187.29 $179.11 $181.41 $181.41 2,397,938
2018-10-08 $184.39 $185.81 $177.27 $180.26 $180.26 2,625,632
2018-10-05 $187.11 $190.12 $181.65 $186.60 $186.60 2,244,986
2018-10-04 $195.49 $195.50 $184.62 $187.44 $187.44 3,489,058
2018-10-03 $194.28 $198.31 $192.26 $196.20 $196.20 1,582,398
2018-10-02 $195.72 $195.97 $192.33 $192.90 $192.90 1,317,009
2018-10-01 $197.25 $199.23 $193.63 $194.61 $194.61 1,338,548
2018-09-28 $194.58 $197.80 $194.55 $195.63 $195.63 1,205,036
2018-09-27 $196.05 $197.50 $193.81 $195.08 $195.08 1,119,744
2018-09-26 $197.61 $198.89 $194.69 $195.71 $195.71 1,332,257
2018-09-25 $194.28 $198.47 $193.94 $197.61 $197.61 2,105,989
2018-09-24 $187.63 $194.07 $185.67 $193.12 $193.12 2,064,799
2018-09-21 $188.37 $190.57 $187.80 $189.69 $189.69 2,880,737
2018-09-20 $187.00 $188.94 $184.25 $187.35 $187.35 2,883,788
2018-09-19 $191.50 $192.61 $182.73 $186.00 $186.00 3,930,021
2018-09-18 $193.02 $195.78 $191.55 $191.88 $191.88 2,295,516
2018-09-17 $201.88 $201.95 $192.65 $192.82 $192.82 2,313,416
2018-09-14 $204.12 $205.34 $202.15 $202.97 $202.97 1,225,542
2018-09-13 $204.00 $206.30 $203.06 $204.58 $204.58 1,472,569
2018-09-12 $199.84 $203.34 $195.29 $202.77 $202.77 1,605,323
2018-09-11 $198.00 $202.72 $197.25 $199.50 $199.50 1,765,007
2018-09-10 $199.88 $199.88 $195.50 $199.01 $199.01 2,147,656
2018-09-07 $192.94 $198.50 $191.33 $196.98 $196.98 1,631,700
2018-09-06 $191.92 $194.33 $189.24 $193.18 $193.18 1,841,253
2018-09-05 $200.00 $200.00 $188.30 $190.76 $190.76 2,704,839
2018-09-04 $195.95 $200.66 $195.30 $200.26 $200.26 1,692,779
2018-08-31 $198.00 $199.44 $195.37 $196.36 $196.36 1,225,288
2018-08-30 $199.50 $200.04 $196.46 $198.45 $198.45 1,805,219
2018-08-29 $194.27 $201.00 $194.27 $200.23 $200.23 2,994,780
2018-08-28 $193.78 $194.77 $191.52 $194.26 $194.26 1,187,034
2018-08-27 $194.00 $196.63 $192.22 $193.25 $193.25 1,711,590
2018-08-24 $186.11 $194.75 $185.28 $193.56 $193.56 2,765,012
2018-08-23 $182.17 $186.23 $181.80 $184.85 $184.85 1,521,247
2018-08-22 $181.48 $183.64 $181.12 $182.41 $182.41 2,050,176
2018-08-21 $182.40 $184.83 $181.82 $182.10 $182.10 1,555,113
2018-08-20 $180.17 $181.92 $179.15 $181.36 $181.36 1,661,660
2018-08-17 $182.00 $183.16 $178.80 $180.83 $180.83 1,656,028
2018-08-16 $184.35 $184.52 $181.76 $182.03 $182.03 749,925
2018-08-15 $184.17 $187.44 $180.61 $182.73 $182.73 1,261,076
2018-08-14 $186.10 $186.87 $181.76 $184.49 $184.49 1,286,691
2018-08-13 $187.01 $189.17 $184.84 $185.02 $185.02 872,396
2018-08-10 $186.36 $190.00 $185.45 $187.47 $187.47 829,822
2018-08-09 $186.81 $190.63 $186.20 $188.34 $188.34 1,210,665
2018-08-08 $185.30 $187.22 $182.36 $186.13 $186.13 842,576
2018-08-07 $185.00 $187.03 $184.20 $185.74 $185.74 1,048,122
2018-08-06 $181.12 $184.94 $181.12 $184.66 $184.66 1,146,988
2018-08-03 $183.59 $183.65 $178.75 $180.88 $180.88 1,281,876
2018-08-02 $177.00 $183.06 $176.79 $182.84 $182.84 1,833,168
2018-08-01 $176.59 $180.62 $176.00 $177.94 $177.94 1,977,146
2018-07-31 $179.25 $179.99 $174.35 $175.96 $175.96 3,062,879
2018-07-30 $184.00 $184.95 $178.56 $178.81 $178.81 2,439,361
2018-07-27 $192.03 $192.48 $178.35 $183.95 $183.95 3,287,040
2018-07-26 $181.50 $194.67 $181.50 $192.32 $192.32 3,787,884
2018-07-25 $184.57 $187.33 $183.36 $183.86 $183.86 3,695,654
2018-07-24 $191.93 $192.18 $183.44 $184.91 $184.91 2,743,777
2018-07-23 $190.18 $191.35 $186.58 $190.50 $190.50 1,637,454
2018-07-20 $191.01 $193.56 $190.50 $191.08 $191.08 1,439,825
2018-07-19 $191.53 $192.73 $189.48 $190.04 $190.04 953,185
2018-07-18 $192.00 $194.02 $190.11 $192.01 $192.01 1,540,358
2018-07-17 $186.95 $191.67 $184.23 $191.20 $191.20 1,337,268
2018-07-16 $191.96 $192.00 $188.30 $189.08 $189.08 1,309,543
2018-07-13 $193.29 $193.98 $189.24 $191.06 $191.06 1,896,514
2018-07-12 $188.83 $194.81 $188.74 $194.66 $194.66 2,212,307
2018-07-11 $183.37 $188.18 $183.37 $187.18 $187.18 1,371,008
2018-07-10 $185.23 $186.48 $183.39 $185.60 $185.60 1,221,448
2018-07-09 $183.23 $185.26 $181.10 $184.85 $184.85 1,493,500
2018-07-06 $179.40 $183.28 $178.64 $182.16 $182.16 785,755
2018-07-05 $178.19 $180.45 $177.83 $179.43 $179.43 1,240,581
2018-07-03 $178.03 $179.35 $176.57 $177.19 $177.19 757,112
2018-07-02 $171.61 $177.69 $170.39 $177.60 $177.60 1,680,055
2018-06-29 $174.00 $175.25 $171.56 $172.47 $172.47 1,053,108
2018-06-28 $167.84 $173.80 $167.50 $172.41 $172.41 1,489,599
2018-06-27 $172.21 $175.74 $167.36 $167.97 $167.97 1,942,671
2018-06-26 $172.09 $174.14 $170.07 $170.85 $170.85 1,506,294
2018-06-25 $174.43 $175.00 $169.46 $171.39 $171.39 1,923,363
2018-06-22 $178.58 $178.58 $172.51 $176.70 $176.70 2,415,815
2018-06-21 $185.00 $186.57 $179.94 $180.27 $180.27 1,299,879
2018-06-20 $185.00 $188.59 $184.47 $184.76 $184.76 1,718,690
2018-06-19 $183.58 $184.25 $179.31 $183.61 $183.61 1,503,595
2018-06-18 $185.36 $186.71 $183.00 $186.41 $186.41 1,399,365
2018-06-15 $184.97 $186.59 $181.25 $186.35 $186.35 1,717,372
2018-06-14 $182.59 $187.23 $182.51 $185.34 $185.34 2,617,416
2018-06-13 $183.23 $183.95 $179.45 $181.23 $181.23 1,395,845
2018-06-12 $180.56 $182.55 $179.81 $181.84 $181.84 1,420,470
2018-06-11 $178.46 $180.50 $177.05 $180.08 $180.08 1,191,317
2018-06-08 $177.70 $180.02 $176.22 $178.19 $178.19 2,018,057
2018-06-07 $187.00 $187.00 $174.32 $177.45 $177.45 2,853,441
2018-06-06 $186.56 $187.39 $185.36 $186.42 $186.42 1,410,168
2018-06-05 $184.19 $186.95 $184.03 $186.09 $186.09 1,525,731
2018-06-04 $182.57 $184.47 $181.21 $183.50 $183.50 1,541,626
2018-06-01 $179.06 $181.57 $177.30 $181.51 $181.51 1,276,875
2018-05-31 $178.11 $181.41 $177.20 $177.61 $177.61 2,002,580
2018-05-30 $177.32 $179.85 $176.01 $178.47 $178.47 2,221,898
2018-05-29 $176.00 $177.38 $174.61 $176.30 $176.30 1,407,024
2018-05-25 $175.19 $177.49 $174.71 $176.72 $176.72 1,341,097
2018-05-24 $174.07 $176.72 $172.92 $175.52 $175.52 1,551,407
2018-05-23 $168.70 $174.07 $168.70 $173.96 $173.96 1,232,464
2018-05-22 $172.21 $172.84 $168.08 $170.26 $170.26 1,192,666
2018-05-21 $175.27 $177.37 $170.58 $171.45 $171.45 1,083,599
2018-05-18 $171.76 $174.56 $171.50 $173.94 $173.94 1,191,477
2018-05-17 $171.13 $171.94 $169.25 $171.71 $171.71 1,444,282
2018-05-16 $173.01 $174.00 $170.02 $171.15 $171.15 1,606,214
2018-05-15 $171.98 $174.55 $168.79 $173.42 $173.42 1,748,974
2018-05-14 $178.86 $179.50 $173.49 $173.73 $173.73 1,806,350
2018-05-11 $179.22 $180.04 $177.31 $178.87 $178.87 1,527,400
2018-05-10 $181.13 $182.59 $178.54 $178.98 $178.98 3,081,662
2018-05-09 $177.27 $180.98 $175.83 $180.04 $180.04 2,229,139
2018-05-08 $172.61 $176.13 $170.73 $176.03 $176.03 3,157,416
2018-05-07 $172.09 $176.89 $171.84 $176.02 $176.02 2,163,618
2018-05-04 $168.70 $173.09 $167.46 $171.22 $171.22 1,842,829
2018-05-03 $165.79 $169.54 $164.92 $168.73 $168.73 1,945,124
2018-05-02 $164.56 $167.91 $164.19 $165.50 $165.50 1,253,441
2018-05-01 $165.36 $166.74 $163.27 $165.42 $165.42 1,419,732
2018-04-30 $163.18 $166.91 $163.18 $166.14 $166.14 1,890,561
2018-04-27 $166.78 $167.10 $160.37 $163.18 $163.18 2,240,268
2018-04-26 $160.00 $167.61 $156.18 $165.16 $165.16 3,801,532
2018-04-25 $162.45 $162.79 $157.25 $158.00 $158.00 4,104,176
2018-04-24 $169.19 $169.61 $158.17 $160.66 $160.66 3,176,260
2018-04-23 $169.92 $170.23 $166.62 $167.51 $167.51 1,926,393
2018-04-20 $171.69 $172.55 $167.93 $168.90 $168.90 1,861,129
2018-04-19 $173.29 $174.36 $170.89 $172.99 $172.99 1,525,537
2018-04-18 $175.39 $175.54 $171.21 $174.30 $174.30 1,658,877
2018-04-17 $171.00 $175.03 $171.00 $174.54 $174.54 1,700,891
2018-04-16 $168.51 $170.72 $167.27 $169.45 $169.45 1,245,694
2018-04-13 $170.08 $171.30 $164.79 $166.90 $166.90 1,342,027
2018-04-12 $166.73 $170.17 $166.54 $168.57 $168.57 1,554,897
2018-04-11 $165.08 $168.24 $164.47 $166.50 $166.50 2,252,560
2018-04-10 $166.25 $167.43 $162.13 $166.58 $166.58 1,834,153
2018-04-09 $164.56 $166.35 $162.65 $162.89 $162.89 1,237,168
2018-04-06 $163.96 $166.88 $161.24 $162.94 $162.94 1,177,504
2018-04-05 $166.78 $168.16 $164.62 $165.77 $165.77 1,762,687
2018-04-04 $156.50 $164.99 $156.00 $164.69 $164.69 2,060,439
2018-04-03 $166.60 $167.97 $160.07 $161.77 $161.77 1,817,910
2018-04-02 $164.44 $165.85 $159.24 $161.62 $161.62 1,900,288
2018-03-29 $161.60 $167.46 $160.27 $165.45 $165.45 2,261,497
2018-03-28 $163.00 $164.02 $157.16 $159.68 $159.68 3,079,129
2018-03-27 $173.21 $173.38 $161.36 $162.82 $162.82 1,921,964
2018-03-26 $168.55 $172.04 $167.82 $171.45 $171.45 2,042,313
2018-03-23 $168.98 $170.63 $164.52 $164.77 $164.77 1,992,644
2018-03-22 $171.34 $172.83 $168.00 $168.76 $168.76 1,617,841
2018-03-21 $171.99 $176.20 $171.50 $173.19 $173.19 1,900,398
2018-03-20 $169.87 $173.37 $169.23 $172.11 $172.11 3,001,142
2018-03-19 $169.80 $172.78 $167.42 $169.81 $169.81 1,974,789
2018-03-16 $174.82 $175.00 $169.07 $169.98 $169.98 2,435,511
2018-03-15 $175.96 $176.00 $170.91 $173.83 $173.83 1,657,247
2018-03-14 $175.37 $176.56 $173.49 $175.34 $175.34 1,401,033
2018-03-13 $175.99 $175.99 $172.17 $173.96 $173.96 1,841,745
2018-03-12 $172.76 $175.90 $171.56 $174.43 $174.43 2,119,374
2018-03-09 $174.34 $174.99 $172.46 $172.76 $172.76 2,359,493
2018-03-08 $174.68 $175.65 $172.40 $172.99 $172.99 1,834,450
2018-03-07 $169.45 $174.19 $169.38 $173.06 $173.06 1,654,484
2018-03-06 $169.40 $171.91 $168.41 $171.07 $171.07 2,734,991
2018-03-05 $164.76 $169.19 $163.81 $168.30 $168.30 2,047,064
2018-03-02 $158.65 $167.10 $157.53 $166.67 $166.67 2,189,762
2018-03-01 $162.62 $164.26 $157.88 $159.57 $159.57 2,001,857
2018-02-28 $163.27 $165.68 $160.87 $161.01 $161.01 1,925,866
2018-02-27 $161.27 $164.24 $160.75 $163.34 $163.34 1,994,189
2018-02-26 $160.80 $162.64 $159.66 $160.57 $160.57 1,196,196
2018-02-23 $156.86 $160.63 $156.86 $160.40 $160.40 1,023,579
2018-02-22 $157.78 $159.31 $155.69 $156.05 $156.05 1,169,008
2018-02-21 $156.36 $160.73 $156.31 $157.58 $157.58 1,923,961
2018-02-20 $152.90 $158.13 $152.03 $156.76 $156.76 1,747,328
2018-02-16 $151.93 $156.19 $151.18 $154.03 $154.03 1,896,261
2018-02-15 $148.95 $152.79 $147.80 $152.54 $152.54 1,874,653
2018-02-14 $147.27 $149.00 $146.30 $147.74 $147.74 1,833,825
2018-02-13 $146.04 $148.32 $145.57 $147.55 $147.55 1,431,477
2018-02-12 $146.97 $148.63 $145.24 $147.24 $147.24 1,614,792
2018-02-09 $142.14 $146.77 $137.60 $145.16 $145.16 2,736,725
2018-02-08 $153.00 $153.50 $140.10 $140.10 $140.10 3,730,719
2018-02-07 $148.62 $154.03 $148.07 $153.17 $153.17 2,388,408
2018-02-06 $144.91 $149.38 $143.49 $149.02 $149.02 2,963,097
2018-02-05 $147.29 $157.00 $145.43 $147.39 $147.39 3,779,298
2018-02-02 $150.51 $151.94 $147.33 $149.76 $149.76 2,826,675
2018-02-01 $151.76 $156.55 $151.33 $152.81 $152.81 4,228,869
2018-01-31 $148.68 $150.10 $147.76 $148.87 $148.87 2,807,555
2018-01-30 $146.07 $147.44 $145.63 $146.59 $146.59 2,369,501
2018-01-29 $149.59 $150.85 $146.83 $147.09 $147.09 2,413,893
2018-01-26 $147.16 $149.82 $146.38 $149.74 $149.74 1,472,411
2018-01-25 $146.89 $146.90 $145.42 $145.54 $145.54 1,220,738
2018-01-24 $144.42 $146.67 $144.37 $145.44 $145.44 1,432,494
2018-01-23 $144.59 $144.99 $143.56 $144.43 $144.43 1,367,782
2018-01-22 $142.33 $144.08 $141.76 $143.90 $143.90 1,377,428
2018-01-19 $141.23 $142.52 $141.02 $142.27 $142.27 1,594,352
2018-01-18 $140.75 $141.48 $140.00 $141.13 $141.13 1,266,903
2018-01-17 $140.83 $140.93 $139.00 $140.79 $140.79 1,755,023
2018-01-16 $141.32 $141.66 $139.21 $139.79 $139.79 3,143,115
2018-01-12 $137.64 $139.06 $137.08 $138.19 $138.19 1,193,888
2018-01-11 $136.59 $137.78 $136.24 $137.58 $137.58 1,515,722
2018-01-10 $134.96 $136.41 $134.36 $136.23 $136.23 1,793,797
2018-01-09 $135.65 $136.40 $134.62 $135.45 $135.45 1,206,837
2018-01-08 $135.05 $136.09 $134.87 $135.30 $135.30 1,337,234
2018-01-05 $134.95 $135.13 $133.90 $135.01 $135.01 1,177,274
2018-01-04 $133.88 $135.09 $133.78 $133.85 $133.85 1,361,877
2018-01-03 $132.00 $133.25 $131.74 $132.91 $132.91 1,568,172
2018-01-02 $131.00 $132.35 $130.14 $131.73 $131.73 1,282,712
2017-12-29 $130.54 $131.26 $130.17 $130.39 $130.39 664,422
2017-12-28 $130.80 $130.90 $129.64 $130.69 $130.69 973,350
2017-12-27 $129.54 $130.88 $129.05 $130.26 $130.26 795,216
2017-12-26 $128.96 $129.91 $128.23 $129.32 $129.32 745,677
2017-12-22 $128.42 $129.33 $127.84 $129.19 $129.19 1,070,634
2017-12-21 $129.16 $129.74 $128.51 $128.97 $128.97 1,638,194
2017-12-20 $130.24 $130.51 $128.11 $129.00 $129.00 1,513,197
2017-12-19 $130.40 $130.66 $128.71 $129.96 $129.96 2,297,485
2017-12-18 $130.59 $131.11 $130.17 $130.69 $130.69 2,250,667
2017-12-15 $126.81 $129.52 $125.87 $129.50 $129.50 1,882,781
2017-12-14 $123.99 $126.21 $123.62 $126.17 $126.17 1,887,382
2017-12-13 $121.66 $123.51 $121.66 $123.37 $123.37 1,421,039
2017-12-12 $122.64 $123.15 $120.16 $121.01 $121.01 2,216,744
2017-12-11 $122.41 $123.66 $122.25 $123.09 $123.09 2,546,823
2017-12-08 $122.10 $123.87 $121.53 $121.81 $121.81 1,012,394
2017-12-07 $117.84 $121.39 $117.36 $121.00 $121.00 1,816,981
2017-12-06 $115.47 $118.16 $114.81 $117.76 $117.76 1,644,530
2017-12-05 $113.14 $119.38 $112.84 $116.20 $116.20 2,203,309
2017-12-04 $123.60 $123.67 $113.33 $113.62 $113.62 3,975,155
2017-12-01 $122.55 $123.81 $121.04 $122.66 $122.66 1,239,777
2017-11-30 $120.98 $123.71 $120.15 $123.00 $123.00 1,607,489
2017-11-29 $125.86 $126.73 $120.36 $120.59 $120.59 2,708,807
2017-11-28 $127.03 $127.03 $125.30 $126.63 $126.63 1,103,420
2017-11-27 $128.50 $128.76 $126.54 $126.99 $126.99 828,523
2017-11-24 $128.08 $128.80 $128.00 $128.30 $128.30 506,163
2017-11-22 $127.92 $128.87 $127.29 $127.45 $127.45 530,199
2017-11-21 $128.18 $130.05 $127.83 $128.07 $128.07 1,756,289
2017-11-20 $127.53 $129.48 $127.48 $127.67 $127.67 999,146
2017-11-17 $125.84 $127.63 $125.41 $127.54 $127.54 1,124,372
2017-11-16 $123.57 $126.37 $123.51 $125.72 $125.72 1,150,506
2017-11-15 $123.46 $124.90 $122.01 $123.32 $123.32 622,242
2017-11-14 $124.86 $125.20 $123.73 $124.48 $124.48 954,194
2017-11-13 $124.60 $125.23 $123.44 $125.03 $125.03 893,788
2017-11-10 $125.15 $126.30 $125.05 $125.98 $125.98 958,477
2017-11-09 $127.40 $127.40 $124.10 $125.55 $125.55 909,172
2017-11-08 $124.42 $127.95 $124.30 $127.62 $127.62 1,639,849
2017-11-07 $125.00 $125.84 $123.74 $125.53 $125.53 1,031,121
2017-11-06 $125.50 $125.99 $124.43 $124.73 $124.73 737,463
2017-11-03 $124.25 $125.45 $123.15 $124.91 $124.91 1,150,983
2017-11-02 $123.92 $125.00 $122.66 $124.34 $124.34 864,887
2017-11-01 $127.20 $127.50 $123.20 $124.51 $124.51 1,137,466
2017-10-31 $125.11 $126.80 $124.77 $126.37 $126.37 1,455,067
2017-10-30 $125.28 $125.85 $123.94 $125.05 $125.05 1,131,986
2017-10-27 $126.00 $126.78 $122.91 $125.73 $125.73 2,629,348
2017-10-26 $119.98 $127.34 $118.50 $126.14 $126.14 4,256,024
2017-10-25 $126.72 $127.75 $124.28 $124.62 $124.62 2,506,021
2017-10-24 $124.49 $126.28 $123.27 $125.89 $125.89 2,051,368
2017-10-23 $128.99 $129.56 $123.40 $123.99 $123.99 1,846,816
2017-10-20 $121.40 $124.87 $120.85 $124.82 $124.82 1,789,587
2017-10-19 $120.48 $120.87 $118.96 $120.81 $120.81 1,062,946
2017-10-18 $123.21 $123.58 $120.67 $120.77 $120.77 1,133,956
2017-10-17 $121.54 $122.80 $121.00 $122.75 $122.75 1,084,230
2017-10-16 $122.25 $122.67 $121.36 $121.40 $121.40 831,104
2017-10-13 $122.88 $123.13 $121.71 $122.29 $122.29 807,687
2017-10-12 $120.42 $122.42 $120.42 $121.97 $121.97 1,441,039
2017-10-11 $120.86 $121.07 $119.27 $120.68 $120.68 812,180
2017-10-10 $121.88 $122.03 $120.14 $120.96 $120.96 788,117
2017-10-09 $122.00 $122.45 $120.86 $121.33 $121.33 1,131,721
2017-10-06 $118.73 $121.76 $118.55 $121.75 $121.75 1,285,579
2017-10-05 $118.31 $119.47 $117.10 $119.38 $119.38 942,147
2017-10-04 $118.15 $118.26 $116.63 $118.06 $118.06 660,171
2017-10-03 $116.80 $118.29 $116.45 $117.83 $117.83 726,796
2017-10-02 $117.65 $118.46 $116.22 $116.80 $116.80 1,510,759
2017-09-29 $116.81 $117.79 $116.20 $117.53 $117.53 1,145,653
2017-09-28 $115.19 $116.72 $114.71 $116.65 $116.65 1,045,157
2017-09-27 $112.49 $116.58 $112.43 $115.50 $115.50 1,766,360
2017-09-26 $112.88 $112.95 $110.17 $111.79 $111.79 1,525,794
2017-09-25 $115.80 $115.85 $111.41 $111.84 $111.84 1,333,119
2017-09-22 $114.76 $116.14 $114.68 $115.81 $115.81 630,254
2017-09-21 $115.29 $115.64 $113.93 $115.02 $115.02 855,779
2017-09-20 $116.42 $116.75 $114.20 $115.40 $115.40 1,075,743
2017-09-19 $116.85 $116.97 $115.94 $116.68 $116.68 1,234,474
2017-09-18 $116.63 $117.66 $115.96 $116.51 $116.51 1,127,750
2017-09-15 $116.49 $116.84 $114.76 $116.11 $116.11 1,000,681
2017-09-14 $115.50 $116.72 $114.50 $115.96 $115.96 1,591,995
2017-09-13 $116.17 $116.89 $115.69 $116.05 $116.05 1,018,603
2017-09-12 $117.94 $118.17 $115.14 $116.26 $116.26 1,248,509
2017-09-11 $117.71 $118.63 $117.40 $117.67 $117.67 1,690,338
2017-09-08 $117.62 $118.63 $116.38 $116.40 $116.40 1,246,730
2017-09-07 $115.33 $118.64 $115.33 $117.78 $117.78 1,549,650
2017-09-06 $116.39 $116.70 $114.08 $114.68 $114.68 1,111,659
2017-09-05 $115.58 $116.40 $114.41 $116.15 $116.15 1,021,062
2017-09-01 $116.30 $116.51 $114.53 $115.49 $115.49 958,415
2017-08-31 $114.55 $116.54 $114.51 $116.19 $116.19 1,465,634
2017-08-30 $111.61 $115.81 $111.61 $114.27 $114.27 1,276,000
2017-08-29 $110.62 $112.20 $110.14 $111.75 $111.75 1,003,136
2017-08-28 $111.00 $112.11 $109.70 $111.91 $111.91 1,193,215
2017-08-25 $110.95 $112.68 $110.45 $110.59 $110.59 1,191,036
2017-08-24 $110.07 $110.93 $109.61 $110.67 $110.67 710,079
2017-08-23 $109.30 $110.98 $108.84 $109.84 $109.84 974,233
2017-08-22 $109.00 $110.77 $108.86 $110.41 $110.41 1,249,882
2017-08-21 $107.02 $108.97 $107.02 $108.81 $108.81 1,114,202
2017-08-18 $106.83 $108.66 $106.28 $107.23 $107.23 979,784
2017-08-17 $109.04 $109.69 $106.74 $106.86 $106.86 1,231,216
2017-08-16 $107.89 $109.83 $107.57 $109.50 $109.50 898,497
2017-08-15 $107.75 $108.35 $106.71 $107.31 $107.31 908,768
2017-08-14 $106.85 $108.57 $106.32 $107.90 $107.90 966,174
2017-08-11 $104.93 $106.83 $104.24 $106.05 $106.05 954,294
2017-08-10 $106.77 $107.00 $103.00 $104.42 $104.42 1,668,054
2017-08-09 $106.87 $107.86 $106.63 $107.33 $107.33 893,206
2017-08-08 $108.21 $108.46 $107.11 $107.68 $107.68 801,381
2017-08-07 $109.65 $109.75 $108.47 $108.76 $108.76 1,009,568
2017-08-04 $107.39 $109.82 $107.11 $109.71 $109.71 1,780,576
2017-08-03 $107.27 $107.79 $105.93 $107.12 $107.12 1,566,206
2017-08-02 $110.82 $110.92 $105.89 $107.17 $107.17 1,944,985
2017-08-01 $110.88 $111.76 $110.10 $110.75 $110.75 1,780,576
2017-07-31 $111.87 $112.36 $108.95 $110.45 $110.45 2,055,672
2017-07-28 $109.75 $111.67 $108.90 $111.65 $111.65 2,083,417
2017-07-27 $115.13 $115.85 $108.21 $110.54 $110.54 5,051,367
2017-07-26 $107.96 $110.11 $107.86 $109.72 $109.72 2,874,504
2017-07-25 $108.11 $108.18 $106.80 $107.78 $107.78 1,903,992
2017-07-24 $108.38 $108.50 $107.31 $107.95 $107.95 2,238,991
2017-07-21 $109.88 $109.93 $107.58 $108.19 $108.19 2,117,266
2017-07-20 $110.15 $110.65 $109.03 $109.84 $109.84 1,629,214
2017-07-19 $111.00 $111.68 $110.10 $110.12 $110.12 1,501,603
2017-07-18 $109.83 $111.05 $109.23 $110.78 $110.78 1,673,317
2017-07-17 $110.74 $111.19 $109.32 $110.00 $110.00 1,929,318
2017-07-14 $108.80 $110.71 $108.05 $110.38 $110.38 3,089,256
2017-07-13 $112.68 $112.97 $111.12 $111.23 $111.23 1,545,584
2017-07-12 $110.00 $113.01 $109.58 $112.26 $112.26 1,756,485
2017-07-11 $107.73 $110.00 $107.18 $109.20 $109.20 1,633,842
2017-07-10 $106.66 $108.47 $106.29 $108.19 $108.19 1,381,465
2017-07-07 $104.53 $106.85 $104.53 $106.29 $106.29 1,585,820
2017-07-06 $104.05 $105.70 $103.80 $104.54 $104.54 1,664,738
2017-07-05 $104.34 $105.64 $104.13 $105.11 $105.11 1,758,308
2017-07-03 $106.55 $106.55 $103.22 $103.58 $103.58 1,209,875
2017-06-30 $106.14 $106.68 $104.82 $106.00 $106.00 1,538,881
2017-06-29 $108.47 $108.81 $104.51 $105.82 $105.82 2,365,417
2017-06-28 $107.47 $109.13 $106.71 $108.81 $108.81 2,611,253
2017-06-27 $107.90 $109.00 $106.41 $106.77 $106.77 3,344,039
2017-06-26 $107.90 $108.79 $106.78 $108.35 $108.35 2,227,649
2017-06-23 $106.99 $108.55 $106.47 $107.79 $107.79 2,284,103
2017-06-22 $105.94 $108.08 $104.66 $106.93 $106.93 2,327,656
2017-06-21 $103.82 $105.82 $103.36 $105.62 $105.62 1,734,629
2017-06-20 $103.83 $105.30 $102.78 $103.01 $103.01 1,921,990
2017-06-19 $102.24 $104.18 $101.96 $103.60 $103.60 1,551,989
2017-06-16 $101.59 $102.21 $100.69 $101.20 $101.20 1,546,991
2017-06-15 $99.95 $101.82 $99.01 $101.26 $101.26 2,348,695
2017-06-14 $102.76 $104.14 $100.75 $102.16 $102.16 2,132,008
2017-06-13 $103.55 $103.89 $101.30 $102.22 $102.22 2,055,694
2017-06-12 $102.20 $103.69 $99.50 $102.32 $102.32 4,429,021
2017-06-09 $109.75 $110.66 $101.82 $103.74 $103.74 3,725,370
2017-06-08 $108.17 $109.78 $107.77 $109.68 $109.68 1,841,707
2017-06-07 $108.00 $108.49 $107.07 $108.19 $108.19 1,930,807
2017-06-06 $107.08 $108.63 $106.89 $107.87 $107.87 1,476,026
2017-06-05 $107.39 $108.43 $107.15 $107.43 $107.43 1,591,421
2017-06-02 $106.56 $107.55 $105.73 $107.30 $107.30 1,444,193
2017-06-01 $105.18 $106.55 $104.32 $106.51 $106.51 2,621,192
2017-05-31 $105.51 $105.79 $103.81 $104.65 $104.65 2,209,878
2017-05-30 $105.42 $106.80 $104.82 $105.36 $105.36 1,610,653
2017-05-26 $104.00 $106.73 $103.53 $106.03 $106.03 2,985,310
2017-05-25 $103.70 $105.29 $103.55 $104.52 $104.52 1,760,624
2017-05-24 $102.53 $103.92 $101.83 $103.00 $103.00 5,772,489
2017-05-23 $101.37 $101.76 $100.06 $101.70 $101.70 2,325,651
2017-05-22 $99.81 $102.23 $99.76 $101.70 $101.70 2,071,352
2017-05-19 $99.50 $100.72 $99.23 $99.30 $99.30 2,131,754
2017-05-18 $97.88 $99.10 $97.35 $98.97 $98.97 2,842,059
2017-05-17 $98.70 $99.40 $98.06 $98.55 $98.55 3,629,785
2017-05-16 $98.76 $100.19 $97.81 $100.18 $100.18 1,841,262
2017-05-15 $97.24 $98.61 $96.91 $97.95 $97.95 921,250
2017-05-12 $96.81 $97.35 $95.99 $96.90 $96.90 966,061
2017-05-11 $96.50 $96.92 $95.50 $96.76 $96.76 1,100,191
2017-05-10 $97.22 $97.57 $96.36 $96.47 $96.47 1,210,022
2017-05-09 $98.16 $98.47 $96.96 $97.33 $97.33 1,585,896
2017-05-08 $97.68 $99.09 $97.15 $97.90 $97.90 2,173,116
2017-05-05 $96.12 $98.19 $96.12 $98.07 $98.07 1,817,883
2017-05-04 $94.59 $96.30 $94.15 $96.02 $96.02 1,515,817
2017-05-03 $94.69 $95.15 $93.73 $94.11 $94.11 980,785
2017-05-02 $94.82 $95.10 $93.77 $94.96 $94.96 1,167,849
2017-05-01 $94.64 $95.44 $93.71 $94.93 $94.93 2,741,325
2017-04-28 $94.30 $95.32 $92.94 $94.48 $94.48 2,341,129
2017-04-27 $96.28 $96.92 $93.30 $94.33 $94.33 4,686,540
2017-04-26 $90.43 $91.21 $89.03 $90.92 $90.92 2,727,702
2017-04-25 $89.92 $90.80 $89.56 $90.24 $90.24 1,359,789
2017-04-24 $89.67 $89.67 $88.35 $89.42 $89.42 1,312,012
2017-04-21 $88.80 $89.43 $88.08 $88.32 $88.32 1,076,475
2017-04-20 $88.49 $88.49 $87.46 $88.26 $88.26 1,352,012
2017-04-19 $87.96 $88.40 $87.65 $88.15 $88.15 1,194,688
2017-04-18 $86.00 $87.67 $85.93 $87.60 $87.60 1,381,737
2017-04-17 $85.04 $86.42 $84.92 $86.41 $86.41 1,118,215
2017-04-13 $84.37 $85.20 $84.34 $84.64 $84.64 1,132,148
2017-04-12 $85.01 $85.71 $84.03 $84.49 $84.49 874,250
2017-04-11 $85.35 $85.99 $84.82 $85.39 $85.39 939,028
2017-04-10 $85.95 $86.39 $85.42 $85.53 $85.53 671,436
2017-04-07 $85.90 $86.57 $85.52 $86.02 $86.02 767,039
2017-04-06 $85.75 $86.42 $85.10 $86.19 $86.19 673,557
2017-04-05 $85.99 $87.68 $85.41 $85.66 $85.66 1,416,340
2017-04-04 $86.06 $87.38 $85.20 $85.29 $85.29 1,177,198
2017-04-03 $87.60 $88.36 $85.41 $86.22 $86.22 1,250,023
2017-03-31 $86.82 $88.00 $86.38 $87.47 $87.47 910,624
2017-03-30 $87.44 $87.70 $86.81 $86.94 $86.94 771,791
2017-03-29 $86.28 $87.88 $86.10 $87.61 $87.61 1,438,420
2017-03-28 $85.40 $86.37 $84.83 $86.00 $86.00 940,816
2017-03-27 $84.24 $85.59 $83.42 $84.87 $84.87 906,894
2017-03-24 $85.04 $85.69 $84.31 $84.81 $84.81 818,649
2017-03-23 $85.12 $85.81 $84.13 $84.40 $84.40 860,136
2017-03-22 $83.85 $85.19 $83.46 $85.04 $85.04 1,423,350
2017-03-21 $88.80 $89.00 $83.79 $83.93 $83.93 2,410,051
2017-03-20 $88.85 $88.95 $87.75 $88.11 $88.11 621,321
2017-03-17 $89.05 $89.47 $88.51 $88.71 $88.71 1,010,277
2017-03-16 $88.79 $89.37 $88.49 $88.80 $88.80 953,622
2017-03-15 $87.88 $88.77 $87.29 $88.41 $88.41 1,020,658
2017-03-14 $88.49 $88.61 $86.68 $87.47 $87.47 1,142,589
2017-03-13 $88.09 $88.86 $87.66 $88.64 $88.64 1,292,811
2017-03-10 $88.27 $88.59 $86.90 $88.03 $88.03 857,091
2017-03-09 $87.31 $88.13 $86.39 $87.83 $87.83 893,161
2017-03-08 $87.32 $88.27 $86.98 $87.29 $87.29 794,034
2017-03-07 $86.33 $87.69 $86.10 $87.06 $87.06 1,478,591
2017-03-06 $85.93 $86.77 $85.56 $86.26 $86.26 1,419,210
2017-03-03 $86.03 $87.19 $86.01 $86.47 $86.47 1,189,485
2017-03-02 $89.09 $89.14 $86.24 $86.34 $86.34 1,411,414
2017-03-01 $88.02 $88.99 $86.74 $88.89 $88.89 3,165,753
2017-02-28 $87.22 $88.28 $86.82 $86.92 $86.92 2,168,345
2017-02-27 $90.61 $90.61 $86.93 $87.75 $87.75 5,592,593
2017-02-24 $91.60 $92.39 $90.66 $91.82 $91.82 1,038,173
2017-02-23 $93.36 $93.40 $91.41 $92.65 $92.65 832,162
2017-02-22 $92.71 $93.67 $92.17 $92.98 $92.98 547,666
2017-02-21 $93.02 $93.51 $92.17 $93.18 $93.18 617,651
2017-02-17 $91.87 $92.97 $91.23 $92.74 $92.74 1,117,760
2017-02-16 $93.94 $94.19 $91.54 $91.85 $91.85 1,411,179
2017-02-15 $92.44 $94.72 $92.33 $93.97 $93.97 1,584,467
2017-02-14 $91.68 $93.30 $91.35 $92.89 $92.89 1,422,454
2017-02-13 $92.18 $92.50 $91.50 $91.74 $91.74 960,525
2017-02-10 $92.58 $92.82 $91.70 $92.46 $92.46 1,647,909
2017-02-09 $90.14 $92.31 $90.01 $92.30 $92.30 1,819,978
2017-02-08 $89.76 $90.44 $89.39 $90.09 $90.09 1,887,246
2017-02-07 $90.81 $91.16 $90.35 $90.66 $90.66 1,644,548
2017-02-06 $89.19 $90.71 $88.63 $90.50 $90.50 1,441,749
2017-02-03 $89.18 $89.99 $89.12 $89.47 $89.47 2,454,808
2017-02-02 $89.25 $89.84 $88.23 $88.86 $88.86 2,125,715
2017-02-01 $91.17 $91.17 $89.39 $89.70 $89.70 2,884,156
2017-01-31 $90.10 $90.67 $88.95 $90.62 $90.62 1,326,870
2017-01-30 $89.60 $90.33 $88.01 $90.12 $90.12 1,585,650
2017-01-27 $89.01 $90.50 $88.71 $90.09 $90.09 1,980,966
2017-01-26 $92.01 $92.98 $89.41 $89.48 $89.48 4,367,796
2017-01-25 $84.91 $86.96 $84.49 $86.36 $86.36 2,686,379
2017-01-24 $83.86 $84.59 $82.14 $83.97 $83.97 1,487,810
2017-01-23 $83.84 $83.91 $82.26 $83.25 $83.25 988,780
2017-01-20 $83.12 $84.27 $83.11 $83.40 $83.40 1,251,869
2017-01-19 $82.96 $83.60 $82.39 $82.70 $82.70 1,302,082
2017-01-18 $83.01 $84.35 $82.69 $82.85 $82.85 1,466,114
2017-01-17 $83.08 $83.25 $81.29 $81.41 $81.41 879,932
2017-01-13 $83.82 $84.00 $82.63 $83.53 $83.53 745,833
2017-01-12 $83.02 $83.76 $80.91 $83.46 $83.46 1,397,980
2017-01-11 $81.26 $84.90 $81.26 $83.90 $83.90 2,084,701
2017-01-10 $82.25 $82.43 $81.14 $81.67 $81.67 1,268,804
2017-01-09 $81.80 $82.57 $81.30 $82.00 $82.00 1,339,252
2017-01-06 $79.24 $82.39 $78.90 $82.10 $82.10 1,686,580
2017-01-05 $78.71 $79.67 $78.34 $79.13 $79.13 1,564,020
2017-01-04 $76.09 $78.98 $75.89 $78.83 $78.83 2,015,348
2017-01-03 $75.31 $76.99 $74.63 $75.66 $75.66 1,101,812
2016-12-30 $75.11 $75.44 $73.66 $74.34 $74.34 1,051,731
2016-12-29 $75.17 $75.61 $74.20 $74.94 $74.94 759,288
2016-12-28 $76.76 $77.05 $75.14 $75.22 $75.22 978,396
2016-12-27 $76.01 $77.40 $76.00 $76.88 $76.88 548,764
2016-12-23 $74.60 $76.07 $74.36 $76.02 $76.02 606,186
2016-12-22 $76.92 $77.05 $74.17 $74.55 $74.55 1,365,586
2016-12-21 $78.04 $78.04 $76.03 $77.25 $77.25 1,019,091
2016-12-20 $78.10 $78.52 $77.18 $78.30 $78.30 907,959
2016-12-19 $77.72 $78.08 $77.20 $77.50 $77.50 974,827
2016-12-16 $79.46 $79.88 $77.26 $77.86 $77.86 1,338,069
2016-12-15 $78.93 $80.27 $78.86 $79.43 $79.43 741,625
2016-12-14 $79.62 $79.65 $78.58 $78.95 $78.95 1,008,138
2016-12-13 $78.69 $80.70 $78.69 $79.39 $79.39 864,146
2016-12-12 $78.85 $78.85 $76.76 $77.88 $77.88 1,691,541
2016-12-09 $80.73 $81.59 $79.22 $79.40 $79.40 903,045
2016-12-08 $80.40 $80.78 $79.52 $80.11 $80.11 1,298,916
2016-12-07 $80.17 $80.17 $78.23 $79.98 $79.98 1,414,132
2016-12-06 $80.00 $80.00 $78.47 $79.61 $79.61 1,657,291
2016-12-05 $77.33 $79.97 $77.26 $79.87 $79.87 2,173,146
2016-12-02 $72.85 $76.71 $72.80 $76.56 $76.56 3,102,889
2016-12-01 $83.20 $83.50 $76.34 $77.09 $77.09 3,124,029
2016-11-30 $84.25 $84.77 $82.66 $83.15 $83.15 1,563,986
2016-11-29 $84.85 $85.50 $83.27 $83.42 $83.42 1,562,207
2016-11-28 $87.70 $88.40 $84.56 $84.82 $84.82 1,816,839
2016-11-25 $86.91 $88.39 $86.50 $87.74 $87.74 718,825
2016-11-23 $85.93 $87.66 $85.93 $87.05 $87.05 1,353,003
2016-11-22 $86.26 $86.68 $85.42 $86.23 $86.23 1,344,873
2016-11-21 $85.80 $87.00 $85.75 $86.55 $86.55 1,505,479
2016-11-18 $87.01 $87.79 $85.50 $85.75 $85.75 1,248,346
2016-11-17 $85.77 $87.17 $85.51 $86.83 $86.83 917,025
2016-11-16 $85.24 $86.03 $84.89 $85.67 $85.67 1,065,700
2016-11-15 $83.43 $86.22 $83.20 $85.62 $85.62 1,653,743
2016-11-14 $82.89 $83.92 $82.30 $83.27 $83.27 1,359,244
2016-11-11 $81.81 $82.83 $80.50 $82.63 $82.63 1,852,041
2016-11-10 $85.75 $87.70 $82.05 $82.14 $82.14 2,600,944
2016-11-09 $83.99 $86.05 $83.34 $84.98 $84.98 1,358,110
2016-11-08 $84.47 $86.00 $83.75 $85.50 $85.50 1,136,169
2016-11-07 $84.77 $85.82 $84.39 $85.09 $85.09 1,409,303
2016-11-04 $84.00 $84.77 $83.10 $83.21 $83.21 1,630,834
2016-11-03 $84.57 $85.09 $83.53 $83.88 $83.88 1,629,300
2016-11-02 $86.02 $86.92 $84.55 $84.59 $84.59 1,646,665
2016-11-01 $87.45 $87.56 $85.91 $86.89 $86.89 2,562,482
2016-10-31 $86.13 $88.04 $85.89 $87.91 $87.91 2,790,916
2016-10-28 $85.21 $87.39 $84.58 $86.12 $86.12 3,102,319
2016-10-27 $86.82 $89.79 $84.56 $84.96 $84.96 11,112,308
2016-10-26 $79.51 $79.98 $78.61 $78.90 $78.90 2,288,026
2016-10-25 $81.13 $81.95 $79.41 $79.79 $79.79 2,117,039
2016-10-24 $80.39 $81.58 $80.16 $81.00 $81.00 2,127,620
2016-10-21 $78.45 $80.26 $78.19 $80.06 $80.06 1,455,325
2016-10-20 $78.71 $79.00 $78.19 $78.85 $78.85 1,561,409
2016-10-19 $79.17 $80.15 $78.16 $78.92 $78.92 3,482,034
2016-10-18 $76.39 $77.97 $75.61 $76.16 $76.16 1,000,930
2016-10-17 $75.73 $75.74 $74.26 $74.64 $74.64 1,033,151
2016-10-14 $76.15 $76.44 $75.06 $75.62 $75.62 1,582,905
2016-10-13 $74.75 $75.62 $73.85 $75.39 $75.39 1,489,602
2016-10-12 $76.63 $77.07 $73.02 $75.27 $75.27 3,202,088
2016-10-11 $80.25 $80.80 $78.36 $78.80 $78.80 1,674,897
2016-10-10 $79.04 $80.49 $79.04 $80.03 $80.03 1,057,114
2016-10-07 $78.15 $78.95 $77.47 $78.52 $78.52 1,293,500
2016-10-06 $79.49 $79.91 $77.97 $78.38 $78.38 1,167,968
2016-10-05 $78.95 $80.02 $78.80 $79.43 $79.43 1,086,640
2016-10-04 $79.59 $79.84 $78.43 $79.28 $79.28 1,442,289
2016-10-03 $79.07 $79.72 $78.40 $79.57 $79.57 1,056,740
2016-09-30 $78.76 $79.70 $78.06 $79.15 $79.15 1,568,362
2016-09-29 $79.41 $80.10 $77.73 $78.48 $78.48 1,028,976
2016-09-28 $79.09 $80.31 $79.09 $79.77 $79.77 1,892,963
2016-09-27 $76.49 $79.20 $76.35 $79.04 $79.04 1,506,507
2016-09-26 $77.13 $77.23 $76.41 $76.75 $76.75 909,128
2016-09-23 $77.62 $77.78 $76.80 $77.45 $77.45 1,205,559
2016-09-22 $77.45 $78.17 $76.91 $77.92 $77.92 1,406,411
2016-09-21 $75.92 $76.92 $74.96 $76.88 $76.88 1,145,783
2016-09-20 $75.52 $76.09 $74.78 $75.28 $75.28 1,123,610
2016-09-19 $77.88 $78.20 $75.90 $75.99 $75.99 923,852
2016-09-16 $77.05 $78.35 $76.78 $77.29 $77.29 2,113,666
2016-09-15 $73.27 $77.75 $72.98 $77.71 $77.71 3,084,080
2016-09-14 $72.47 $73.28 $71.98 $72.56 $72.56 1,295,983
2016-09-13 $73.61 $74.27 $71.34 $72.42 $72.42 1,997,359
2016-09-12 $73.22 $74.71 $72.69 $74.53 $74.53 703,952
2016-09-09 $74.82 $75.36 $73.35 $73.58 $73.58 844,546
2016-09-08 $76.40 $76.65 $74.94 $75.40 $75.40 1,154,927
2016-09-07 $77.38 $78.39 $76.48 $76.56 $76.56 1,722,223
2016-09-06 $76.73 $77.99 $75.98 $77.72 $77.72 2,139,756
2016-09-02 $74.10 $76.86 $74.10 $76.24 $76.24 1,989,297
2016-09-01 $72.13 $74.09 $71.93 $74.00 $74.00 1,548,071
2016-08-31 $72.70 $72.80 $71.74 $72.67 $72.67 956,952
2016-08-30 $73.30 $73.75 $73.09 $73.44 $73.44 876,132
2016-08-29 $73.61 $73.83 $72.92 $73.39 $73.39 884,961
2016-08-26 $73.42 $74.08 $72.88 $73.50 $73.50 746,441
2016-08-25 $73.17 $74.91 $72.78 $73.60 $73.60 1,017,541
2016-08-24 $72.44 $73.46 $72.44 $72.77 $72.77 1,017,523
2016-08-23 $72.00 $73.00 $71.80 $72.62 $72.62 1,007,015
2016-08-22 $73.63 $73.70 $71.25 $71.39 $71.39 1,350,694
2016-08-19 $72.86 $73.96 $72.58 $73.69 $73.69 736,325
2016-08-18 $73.24 $73.63 $72.48 $73.07 $73.07 1,044,519
2016-08-17 $74.21 $74.70 $72.68 $73.07 $73.07 1,165,807
2016-08-16 $76.41 $76.48 $74.50 $74.52 $74.52 894,982
2016-08-15 $75.84 $76.81 $75.15 $76.74 $76.74 861,619
2016-08-12 $75.53 $75.80 $74.96 $75.77 $75.77 1,079,568
2016-08-11 $74.64 $76.29 $74.50 $76.09 $76.09 1,264,832
2016-08-10 $75.00 $75.08 $74.27 $74.55 $74.55 667,905
2016-08-09 $74.82 $75.28 $74.67 $75.00 $75.00 733,138
2016-08-08 $75.00 $75.63 $74.64 $74.94 $74.94 1,121,047
2016-08-05 $75.09 $75.99 $74.89 $75.83 $75.83 883,370
2016-08-04 $73.87 $75.03 $73.87 $74.94 $74.94 1,716,316
2016-08-03 $72.81 $74.39 $72.50 $74.27 $74.27 2,010,446
2016-08-02 $74.59 $74.82 $71.69 $73.23 $73.23 2,148,451
2016-08-01 $74.79 $75.45 $74.05 $75.07 $75.07 1,286,223
2016-07-29 $75.90 $75.90 $73.44 $74.92 $74.92 2,495,854
2016-07-28 $75.40 $78.77 $74.15 $76.38 $76.38 3,991,920
2016-07-27 $74.00 $75.00 $72.48 $72.98 $72.98 2,138,263
2016-07-26 $73.56 $73.99 $72.96 $73.34 $73.34 1,116,141
2016-07-25 $72.84 $74.18 $72.61 $73.56 $73.56 1,383,216
2016-07-22 $71.55 $73.14 $70.76 $72.67 $72.67 1,133,937
2016-07-21 $72.40 $72.93 $70.61 $71.05 $71.05 1,358,073
2016-07-20 $70.68 $73.42 $70.11 $72.65 $72.65 1,755,930
2016-07-19 $69.83 $70.91 $69.63 $69.99 $69.99 939,526
2016-07-18 $70.82 $70.90 $69.68 $69.83 $69.83 1,429,739
2016-07-15 $71.47 $71.63 $70.33 $71.02 $71.02 1,228,439
2016-07-14 $70.85 $71.26 $70.15 $70.16 $70.16 842,776
2016-07-13 $71.67 $72.76 $70.07 $70.15 $70.15 1,821,131
2016-07-12 $69.34 $72.33 $68.12 $70.46 $70.46 1,857,852
2016-07-11 $69.41 $70.28 $68.80 $68.85 $68.85 1,135,509
2016-07-08 $65.41 $69.63 $65.41 $69.12 $69.12 2,096,340
2016-07-07 $65.55 $65.69 $64.75 $65.01 $65.01 1,304,048
2016-07-06 $65.05 $65.56 $64.31 $65.33 $65.33 1,171,912
2016-07-05 $65.91 $65.91 $64.77 $65.27 $65.27 1,539,014
2016-07-01 $66.52 $67.45 $66.01 $66.21 $66.21 817,226
2016-06-30 $67.00 $67.00 $64.90 $66.40 $66.40 1,715,743
2016-06-29 $65.83 $66.98 $65.57 $66.44 $66.44 1,484,828
2016-06-28 $65.00 $65.70 $63.88 $65.13 $65.13 2,255,759
2016-06-27 $69.67 $69.86 $63.51 $63.67 $63.67 3,034,057
2016-06-24 $72.57 $73.22 $70.21 $70.33 $70.33 2,646,412
2016-06-23 $72.15 $75.19 $71.75 $75.18 $75.18 1,362,738
2016-06-22 $72.47 $72.62 $71.80 $71.92 $71.92 752,321
2016-06-21 $72.86 $73.14 $71.87 $72.73 $72.73 927,375
2016-06-20 $73.17 $73.63 $72.50 $72.60 $72.60 1,109,235
2016-06-17 $73.27 $74.53 $71.62 $72.07 $72.07 1,774,359
2016-06-16 $73.81 $73.96 $72.68 $73.68 $73.68 776,867
2016-06-15 $73.12 $75.09 $73.01 $74.47 $74.47 1,080,471
2016-06-14 $72.51 $73.52 $72.19 $72.98 $72.98 934,759
2016-06-13 $73.32 $74.38 $72.55 $72.71 $72.71 1,753,940
2016-06-10 $74.68 $75.09 $73.79 $74.03 $74.03 1,391,166
2016-06-09 $76.43 $77.26 $75.40 $75.56 $75.56 855,972
2016-06-08 $75.96 $77.76 $75.40 $77.04 $77.04 2,531,027
2016-06-07 $74.88 $76.07 $74.05 $76.02 $76.02 1,978,637
2016-06-06 $73.69 $75.25 $73.46 $75.06 $75.06 1,079,295
2016-06-03 $73.82 $74.00 $72.86 $73.53 $73.53 1,102,676
2016-06-02 $72.79 $74.26 $72.51 $74.23 $74.23 1,184,705
2016-06-01 $71.38 $73.50 $71.06 $73.17 $73.17 1,889,654
2016-05-31 $70.58 $71.69 $70.27 $71.63 $71.63 2,295,437
2016-05-27 $69.91 $70.89 $68.91 $70.73 $70.73 1,349,660
2016-05-26 $70.71 $71.06 $69.94 $70.05 $70.05 1,171,832
2016-05-25 $71.35 $71.50 $70.63 $70.76 $70.76 1,116,040
2016-05-24 $70.54 $71.81 $70.09 $70.98 $70.98 1,502,533
2016-05-23 $69.57 $71.13 $69.39 $70.23 $70.23 1,180,892
2016-05-20 $70.38 $70.77 $68.08 $70.00 $70.00 2,883,189
2016-05-19 $71.00 $72.00 $69.61 $69.75 $69.75 1,920,294
2016-05-18 $69.59 $71.05 $69.23 $70.03 $70.03 1,006,536
2016-05-17 $70.17 $70.51 $68.96 $69.50 $69.50 1,180,227
2016-05-16 $67.56 $70.45 $67.29 $70.30 $70.30 1,943,974
2016-05-13 $67.26 $68.38 $66.84 $67.44 $67.44 1,471,593
2016-05-12 $69.29 $69.58 $67.20 $67.47 $67.47 1,688,445
2016-05-11 $68.51 $70.12 $68.42 $68.64 $68.64 1,560,243
2016-05-10 $67.44 $68.70 $67.18 $68.53 $68.53 1,400,922
2016-05-09 $66.85 $68.30 $66.80 $67.43 $67.43 918,834
2016-05-06 $67.05 $67.74 $65.83 $67.28 $67.28 1,612,833
2016-05-05 $68.07 $68.63 $67.27 $67.79 $67.79 1,510,283
2016-05-04 $69.48 $69.83 $67.52 $67.61 $67.61 1,701,578
2016-05-03 $70.84 $71.09 $69.14 $69.84 $69.84 1,597,993
2016-05-02 $71.45 $72.10 $70.86 $72.02 $72.02 1,156,639
2016-04-29 $71.34 $72.13 $70.17 $71.48 $71.48 1,780,051
2016-04-28 $73.12 $73.64 $71.12 $71.37 $71.37 1,414,001
2016-04-27 $72.25 $73.81 $72.25 $73.15 $73.15 1,523,076
2016-04-26 $73.42 $73.49 $72.07 $72.66 $72.66 1,409,279
2016-04-25 $73.35 $74.57 $73.00 $73.41 $73.41 2,525,077
2016-04-22 $73.44 $73.75 $71.80 $73.11 $73.11 3,253,622
2016-04-21 $74.77 $76.84 $73.21 $74.27 $74.27 8,395,167
2016-04-20 $64.18 $65.50 $63.88 $65.11 $65.11 2,801,919
2016-04-19 $64.47 $64.74 $62.55 $63.67 $63.67 2,091,683
2016-04-18 $63.20 $64.90 $63.02 $64.47 $64.47 2,259,238
2016-04-15 $63.18 $63.42 $62.46 $63.28 $63.28 1,188,625
2016-04-14 $63.08 $63.50 $61.90 $63.00 $63.00 3,443,582
2016-04-13 $62.47 $63.93 $61.43 $63.77 $63.77 1,775,642
2016-04-12 $62.99 $63.32 $61.55 $61.75 $61.75 2,461,802
2016-04-11 $64.87 $65.33 $63.18 $63.31 $63.31 1,348,227
2016-04-08 $64.36 $65.03 $63.79 $64.50 $64.50 1,236,110
2016-04-07 $63.59 $64.82 $63.32 $64.02 $64.02 1,302,291
2016-04-06 $63.74 $64.11 $62.91 $63.84 $63.84 1,775,709
2016-04-05 $63.47 $64.41 $63.11 $63.65 $63.65 1,670,900
2016-04-04 $62.07 $64.37 $61.96 $64.28 $64.28 2,272,130
2016-04-01 $61.13 $62.25 $60.05 $62.03 $62.03 1,536,951
2016-03-31 $60.90 $61.41 $59.93 $61.18 $61.18 2,388,317
2016-03-30 $61.50 $62.43 $61.02 $61.07 $61.07 1,661,909
2016-03-29 $60.24 $61.37 $59.93 $61.14 $61.14 1,557,474
2016-03-28 $61.64 $61.67 $59.77 $60.34 $60.34 1,616,840
2016-03-24 $61.53 $61.72 $60.83 $61.69 $61.69 1,052,252
2016-03-23 $62.20 $63.12 $62.00 $62.25 $62.25 2,035,886
2016-03-22 $60.42 $62.82 $60.25 $62.32 $62.32 1,623,040
2016-03-21 $60.25 $61.32 $59.91 $61.05 $61.05 1,377,751
2016-03-18 $61.05 $61.34 $59.94 $60.15 $60.15 2,735,886
2016-03-17 $62.33 $62.76 $60.15 $60.80 $60.80 2,468,105
2016-03-16 $61.35 $62.64 $60.97 $62.37 $62.37 1,193,106
2016-03-15 $61.89 $62.07 $60.75 $61.65 $61.65 1,523,265
2016-03-14 $62.84 $63.11 $61.86 $62.35 $62.35 1,795,573
2016-03-11 $61.10 $63.68 $60.94 $63.35 $63.35 2,121,435
2016-03-10 $61.40 $62.32 $59.76 $60.72 $60.72 2,295,696
2016-03-09 $60.54 $60.58 $59.25 $60.49 $60.49 2,225,627
2016-03-08 $58.41 $61.06 $58.15 $60.34 $60.34 3,015,875
2016-03-07 $57.99 $58.80 $56.58 $58.22 $58.22 1,393,689
2016-03-04 $58.87 $59.56 $58.13 $58.50 $58.50 1,906,091
2016-03-03 $57.36 $58.40 $56.74 $58.36 $58.36 2,307,961
2016-03-02 $57.50 $58.11 $56.62 $57.66 $57.66 2,063,739
2016-03-01 $55.84 $57.85 $55.36 $57.85 $57.85 3,652,317
2016-02-29 $55.25 $56.23 $54.94 $54.99 $54.99 1,967,014
2016-02-26 $54.58 $56.20 $54.27 $55.51 $55.51 2,586,441
2016-02-25 $53.11 $55.00 $52.77 $54.16 $54.16 2,703,506
2016-02-24 $52.02 $52.75 $50.00 $52.55 $52.55 2,689,279
2016-02-23 $54.24 $54.39 $51.45 $53.01 $53.01 2,872,701
2016-02-22 $55.10 $56.35 $54.25 $54.69 $54.69 2,461,055
2016-02-19 $54.22 $55.62 $54.06 $54.74 $54.74 2,840,101
2016-02-18 $55.53 $55.84 $54.22 $54.26 $54.26 3,307,744
2016-02-17 $52.50 $55.55 $52.31 $55.26 $55.26 5,309,261
2016-02-16 $50.59 $52.26 $49.95 $52.04 $52.04 2,719,487
2016-02-12 $49.48 $50.29 $48.11 $50.08 $50.08 2,099,523
2016-02-11 $49.28 $49.64 $47.31 $49.03 $49.03 2,912,991
2016-02-10 $48.67 $51.80 $48.67 $49.99 $49.99 3,093,729
2016-02-09 $46.60 $49.33 $46.12 $48.52 $48.52 5,618,672
2016-02-08 $50.92 $51.12 $46.00 $47.14 $47.14 6,546,836
2016-02-05 $54.12 $55.47 $49.46 $52.31 $52.31 7,257,300
2016-02-04 $58.85 $60.25 $58.39 $58.62 $58.62 3,647,399
2016-02-03 $57.57 $59.44 $56.67 $59.30 $59.30 3,651,725
2016-02-02 $61.48 $61.64 $56.83 $57.25 $57.25 4,793,770
2016-02-01 $61.60 $62.83 $61.44 $61.96 $61.96 2,667,255
2016-01-29 $63.99 $65.51 $60.71 $62.21 $62.21 7,290,995
2016-01-28 $57.82 $64.38 $57.67 $63.57 $63.57 19,775,137
2016-01-27 $77.12 $77.60 $74.53 $75.37 $75.37 4,258,011
2016-01-26 $76.12 $78.19 $75.27 $77.96 $77.96 2,496,782
2016-01-25 $76.44 $77.16 $75.06 $76.10 $76.10 1,840,679
2016-01-22 $75.58 $76.76 $75.58 $76.67 $76.67 1,270,961
2016-01-21 $74.74 $76.11 $73.62 $74.41 $74.41 1,921,763
2016-01-20 $73.25 $75.32 $70.14 $74.31 $74.31 2,111,975
2016-01-19 $77.16 $77.79 $73.67 $74.32 $74.32 1,993,130
2016-01-15 $76.12 $77.26 $74.72 $76.34 $76.34 1,773,817
2016-01-14 $77.23 $78.50 $73.91 $78.21 $78.21 1,511,361
2016-01-13 $81.09 $81.79 $75.49 $76.79 $76.79 1,889,662
2016-01-12 $79.73 $81.49 $79.73 $80.99 $80.99 1,665,225
2016-01-11 $78.72 $79.06 $77.20 $78.53 $78.53 1,113,587
2016-01-08 $80.11 $80.65 $77.89 $78.12 $78.12 1,219,886
2016-01-07 $79.68 $81.65 $78.93 $79.64 $79.64 1,553,068
2016-01-06 $82.88 $83.07 $80.70 $81.42 $81.42 1,418,179
2016-01-05 $84.51 $85.55 $83.47 $84.00 $84.00 1,328,660
2016-01-04 $84.98 $85.67 $83.17 $84.07 $84.07 1,273,607
2015-12-31 $87.38 $87.61 $85.99 $86.56 $86.56 708,460
2015-12-30 $88.20 $88.36 $87.13 $87.38 $87.38 691,955
2015-12-29 $87.47 $88.56 $87.36 $88.12 $88.12 1,121,871
2015-12-28 $86.64 $87.26 $86.29 $86.89 $86.89 471,582
2015-12-24 $86.80 $87.36 $86.59 $86.96 $86.96 251,290
2015-12-23 $86.97 $87.63 $86.40 $86.89 $86.89 920,030
2015-12-22 $87.50 $87.55 $86.07 $86.48 $86.48 1,032,726
2015-12-21 $86.93 $87.10 $86.12 $87.02 $87.02 1,457,278
2015-12-18 $87.18 $87.82 $85.72 $85.73 $85.73 3,043,478
2015-12-17 $87.51 $88.22 $85.69 $87.27 $87.27 1,570,496
2015-12-16 $85.99 $87.60 $84.94 $87.39 $87.39 1,566,858
2015-12-15 $84.03 $86.29 $84.03 $85.60 $85.60 1,422,616
2015-12-14 $83.47 $84.25 $82.12 $83.57 $83.57 1,643,461
2015-12-11 $85.97 $87.00 $83.17 $83.49 $83.49 1,901,100
2015-12-10 $86.07 $87.88 $85.97 $86.94 $86.94 1,115,371
2015-12-09 $87.28 $87.66 $85.72 $86.10 $86.10 1,167,220
2015-12-08 $87.07 $88.47 $85.65 $87.72 $87.72 1,385,633
2015-12-07 $89.53 $89.91 $87.63 $87.98 $87.98 1,237,233
2015-12-04 $88.10 $91.28 $88.10 $89.99 $89.99 1,821,500
2015-12-03 $88.32 $90.54 $87.56 $88.09 $88.09 2,277,887
2015-12-02 $87.00 $88.90 $86.80 $87.53 $87.53 1,857,186
2015-12-01 $87.27 $87.42 $86.13 $86.47 $86.47 1,420,761
2015-11-30 $87.58 $87.58 $86.15 $87.01 $87.01 1,211,296
2015-11-27 $86.74 $87.74 $86.66 $87.29 $87.29 420,550
2015-11-25 $86.67 $87.73 $86.66 $86.89 $86.89 665,063
2015-11-24 $85.71 $86.86 $85.15 $86.70 $86.70 832,128
2015-11-23 $86.07 $87.70 $85.82 $86.46 $86.46 880,129
2015-11-20 $86.14 $87.21 $85.77 $86.19 $86.19 1,435,451
2015-11-19 $86.00 $86.99 $85.55 $85.75 $85.75 1,600,750
2015-11-18 $85.00 $85.95 $84.28 $85.75 $85.75 1,968,073
2015-11-17 $84.40 $85.53 $84.00 $84.91 $84.91 921,363
2015-11-16 $82.57 $84.64 $82.04 $84.37 $84.37 763,462
2015-11-13 $84.04 $84.64 $82.32 $82.88 $82.88 1,111,194
2015-11-12 $83.49 $85.25 $82.89 $84.50 $84.50 1,052,861
2015-11-11 $84.00 $84.67 $83.08 $83.90 $83.90 856,444
2015-11-10 $83.73 $84.50 $83.21 $84.15 $84.15 1,302,264
2015-11-09 $85.00 $85.53 $84.07 $84.60 $84.60 1,355,941
2015-11-06 $84.12 $85.88 $84.00 $85.24 $85.24 1,344,942
2015-11-05 $83.23 $84.49 $82.79 $83.91 $83.91 1,308,872
2015-11-04 $82.67 $84.40 $82.16 $83.84 $83.84 1,734,920
2015-11-03 $82.00 $83.68 $81.18 $82.53 $82.53 1,266,314
2015-11-02 $81.68 $82.42 $80.64 $82.02 $82.02 798,762
2015-10-30 $81.94 $82.35 $80.90 $81.65 $81.65 1,432,698
2015-10-29 $82.01 $82.91 $81.38 $81.56 $81.56 815,644
2015-10-28 $80.08 $82.18 $79.72 $82.15 $82.15 1,742,556
2015-10-27 $78.37 $80.47 $78.17 $80.17 $80.17 1,799,432
2015-10-26 $78.87 $79.30 $77.75 $78.80 $78.80 938,196
2015-10-23 $78.19 $78.96 $75.32 $78.89 $78.89 2,620,935
2015-10-22 $72.31 $78.61 $72.29 $77.95 $77.95 4,022,239
2015-10-21 $74.94 $75.13 $72.96 $73.02 $73.02 2,593,161
2015-10-20 $75.92 $76.59 $74.32 $74.73 $74.73 1,160,673
2015-10-19 $76.34 $76.73 $74.87 $75.79 $75.79 1,039,798
2015-10-16 $75.38 $76.49 $75.07 $76.46 $76.46 1,054,692
2015-10-15 $73.99 $76.30 $73.92 $75.64 $75.64 1,289,136
2015-10-14 $74.02 $75.02 $73.43 $73.90 $73.90 1,022,964
2015-10-13 $74.08 $76.21 $73.60 $74.16 $74.16 767,871
2015-10-12 $74.34 $75.24 $73.56 $74.28 $74.28 555,590
2015-10-09 $73.12 $74.72 $72.18 $74.42 $74.42 942,283
2015-10-08 $74.93 $74.93 $71.77 $73.02 $73.02 1,679,374
2015-10-07 $75.23 $75.27 $73.02 $74.97 $74.97 1,845,865
2015-10-06 $75.90 $76.91 $74.25 $74.58 $74.58 1,272,896
2015-10-05 $72.62 $76.53 $72.40 $76.47 $76.47 1,826,627
2015-10-02 $70.35 $72.26 $69.90 $72.23 $72.23 924,313
2015-10-01 $69.14 $71.65 $67.65 $71.58 $71.58 1,778,300
2015-09-30 $69.72 $70.30 $67.07 $69.45 $69.45 1,690,285
2015-09-29 $68.97 $69.65 $67.76 $68.94 $68.94 1,083,242
2015-09-28 $72.63 $72.81 $68.76 $69.03 $69.03 1,755,732
2015-09-25 $73.13 $74.48 $71.94 $72.86 $72.86 2,369,565
2015-09-24 $72.69 $72.73 $70.97 $72.12 $72.12 1,107,952
2015-09-23 $73.18 $74.25 $72.38 $72.99 $72.99 798,083
2015-09-22 $73.27 $73.75 $72.17 $73.06 $73.06 1,063,803
2015-09-21 $74.78 $75.62 $73.64 $74.41 $74.41 1,010,426
2015-09-18 $73.72 $75.02 $73.63 $74.36 $74.36 1,424,345
2015-09-17 $73.61 $75.54 $73.57 $74.61 $74.61 720,911
2015-09-16 $74.41 $74.62 $73.37 $73.94 $73.94 894,759
2015-09-15 $73.65 $74.37 $73.03 $74.26 $74.26 827,373
2015-09-14 $73.57 $73.87 $72.35 $73.56 $73.56 1,044,612
2015-09-11 $72.75 $73.66 $71.88 $73.60 $73.60 839,271
2015-09-10 $71.64 $73.24 $71.64 $72.66 $72.66 871,193
2015-09-09 $73.75 $74.44 $71.81 $72.02 $72.02 1,250,178
2015-09-08 $70.98 $73.45 $70.70 $73.33 $73.33 1,353,668
2015-09-04 $70.21 $70.75 $69.25 $69.79 $69.79 1,069,085
2015-09-03 $70.34 $71.93 $70.07 $71.22 $71.22 1,544,640
2015-09-02 $69.02 $69.96 $67.85 $69.95 $69.95 1,781,722
2015-09-01 $69.59 $70.87 $68.65 $68.92 $68.92 1,573,545
2015-08-31 $72.15 $72.78 $70.84 $70.96 $70.96 1,004,594
2015-08-28 $72.36 $73.37 $71.54 $72.54 $72.54 856,536
2015-08-27 $71.94 $73.26 $70.42 $72.36 $72.36 1,580,744
2015-08-26 $70.34 $71.69 $68.88 $71.41 $71.41 1,667,585
2015-08-25 $70.80 $72.13 $68.24 $68.67 $68.67 1,927,242
2015-08-24 $65.97 $71.96 $64.29 $68.00 $68.00 3,299,850

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.