Nepra Foods Inc (Sub Voting) (NPRFF) Exchange: OTCQB
Data as of April 19, 2024
$0.08 ($-0.02) -20.00%
Nepra Foods Inc (Sub Voting) - Daily Information
Click for more stock information on Nepra Foods Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.12 |
| Previous Close | $0.08 |
| High | $0.12 |
| Low | $0.08 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.08 |
About Nepra Foods Inc (Sub Voting) (NPRFF)
Nepra Foods Inc (Sub Voting)
Invest in Nepra Foods Inc (Sub Voting) (NPRFF)
Historical Stock Data for Nepra Foods Inc (Sub Voting) (NPRFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 6,450 |
| 2024-04-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-16 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 156,636 |
| 2024-04-15 | $0.11 | $0.11 | $0.05 | $0.08 | $0.08 | 86,400 |
| 2024-04-12 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 121,300 |
| 2024-04-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,275 |
| 2024-04-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,663 |
| 2024-04-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 30,828 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,828 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 950 |
| 2024-04-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 27,666 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 27,666 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 132,830 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2024-03-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,050 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,305 |
| 2024-03-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 19,025 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,750 |
| 2024-03-13 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 3,525 |
| 2024-03-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,125 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,125 |
| 2024-03-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,490 |
| 2024-03-07 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 12,300 |
| 2024-03-06 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 14,255 |
| 2024-03-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 17,636 |
| 2024-03-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 21,015 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,010 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2024-02-28 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 73,009 |
| 2024-02-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 85,575 |
| 2024-02-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 36,025 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2024-02-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,750 |
| 2024-02-21 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 202,850 |
| 2024-02-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,849 |
| 2024-02-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 33,508 |
| 2024-02-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 45,225 |
| 2024-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,050 |
| 2024-02-13 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 1,125 |
| 2024-02-12 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 10,947 |
| 2024-02-09 | $0.12 | $0.15 | $0.08 | $0.14 | $0.14 | 26,565 |
| 2024-02-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 600 |
| 2024-02-07 | $0.08 | $0.15 | $0.08 | $0.13 | $0.13 | 8,290 |
| 2024-02-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,900 |
| 2024-02-05 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 32,040 |
| 2024-02-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 16,123 |
| 2024-02-01 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 141,400 |
| 2024-01-31 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 1,500 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2024-01-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,901 |
| 2024-01-26 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 60,533 |
| 2024-01-25 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 1,350 |
| 2024-01-24 | $0.12 | $0.16 | $0.10 | $0.10 | $0.10 | 149,630 |
| 2024-01-23 | $0.10 | $0.16 | $0.07 | $0.16 | $0.16 | 52,100 |
| 2024-01-22 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 14,250 |
| 2024-01-19 | $0.10 | $0.17 | $0.10 | $0.16 | $0.16 | 79,750 |
| 2024-01-18 | $0.15 | $0.16 | $0.10 | $0.10 | $0.10 | 62,240 |
| 2024-01-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,050 |
| 2024-01-16 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 8,300 |
| 2024-01-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 6,000 |
| 2024-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,602 |
| 2024-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,250 |
| 2024-01-09 | $0.13 | $0.17 | $0.11 | $0.16 | $0.16 | 209,610 |
| 2024-01-08 | $0.15 | $0.17 | $0.11 | $0.17 | $0.17 | 157,873 |
| 2024-01-05 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 251,182 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
| 2023-12-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 22,150 |
| 2023-12-28 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 97,875 |
| 2023-12-27 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 44,007 |
| 2023-12-26 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 18,543 |
| 2023-12-22 | $0.14 | $0.14 | $0.07 | $0.14 | $0.14 | 34,602 |
| 2023-12-21 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 19,108 |
| 2023-12-20 | $0.10 | $0.15 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2023-12-19 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 38,200 |
| 2023-12-18 | $0.15 | $0.15 | $0.05 | $0.12 | $0.12 | 65,275 |
| 2023-12-15 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 40,868 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,450 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-12-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,911 |
| 2023-12-11 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 6,930 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-12-06 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 71,583 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-12-01 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 28,030 |
| 2023-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2023-11-29 | $0.08 | $0.10 | $0.04 | $0.09 | $0.09 | 13,176 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 |
| 2023-11-27 | $0.13 | $0.13 | $0.06 | $0.13 | $0.13 | 112,768 |
| 2023-11-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,500 |
| 2023-11-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 38,766 |
| 2023-11-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 49,700 |
| 2023-11-20 | $0.12 | $0.16 | $0.06 | $0.07 | $0.07 | 99,033 |
| 2023-11-17 | $0.09 | $0.16 | $0.07 | $0.16 | $0.16 | 203,985 |
| 2023-11-16 | $0.15 | $0.15 | $0.07 | $0.09 | $0.09 | 196,777 |
| 2023-11-15 | $0.10 | $0.20 | $0.09 | $0.13 | $0.13 | 853,800 |
| 2023-11-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 480,744 |
| 2023-11-13 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 289,967 |
| 2023-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 125,956 |
| 2023-11-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 38,480 |
| 2023-11-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 98,000 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-10-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,100 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-10-05 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 73,500 |
| 2023-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,450 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,040 |
| 2023-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 98,375 |
| 2023-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,554 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,100 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2023-09-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,150 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,250 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 516,586 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 319,514 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,800 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,770 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 104,600 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,800 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,360 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,250 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,799 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,406 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,250 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,350 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,755 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,640 |
| 2023-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 471,477 |
| 2023-08-02 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 1,023,934 |
| 2023-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,500 |
| 2023-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 154,800 |
| 2023-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,400 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,900 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,953 |
| 2023-07-24 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 32,596 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,400 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,262 |
| 2023-07-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 441,802 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,500 |
| 2023-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 89,141 |
| 2023-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 343,900 |
| 2023-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,772 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,872 |
| 2023-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 133,106 |
| 2023-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 913,107 |
| 2023-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 173,692 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,775 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,976 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,192 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 459,700 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 613,028 |
| 2023-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 277,313 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,650 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217,900 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,080 |
| 2023-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,250 |
| 2023-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,281 |
| 2023-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,750 |
| 2023-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 79,350 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,132 |
| 2023-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 200,500 |
| 2023-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 138,428 |
| 2023-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 207,611 |
| 2023-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,537 |
| 2023-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,215 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,767 |
| 2023-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,000 |
| 2023-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,091,500 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2023-05-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 123,977 |
| 2023-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 342,800 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,734 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,105 |
| 2023-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 136,175 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,103 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,850 |
| 2023-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 301,650 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2023-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 287,000 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,850 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,375 |
| 2023-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 237,400 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,545 |
| 2023-04-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,500 |
| 2023-04-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,568 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,670 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,116,558 |
| 2023-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,500 |
| 2023-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,160 |
| 2023-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,743 |
| 2023-04-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 129,500 |
| 2023-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,430 |
| 2023-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,070 |
| 2023-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 156,137 |
| 2023-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,550 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-04-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 57,900 |
| 2023-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 98,200 |
| 2023-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 177,325 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,499 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,513 |
| 2023-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 131,439 |
| 2023-03-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 311,068 |
| 2023-03-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 120,409 |
| 2023-03-23 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 273,533 |
| 2023-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 133,500 |
| 2023-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,114 |
| 2023-03-20 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 176,197 |
| 2023-03-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 56,844 |
| 2023-03-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 181,450 |
| 2023-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,025 |
| 2023-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 130,205 |
| 2023-03-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,333 |
| 2023-03-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 68,201 |
| 2023-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,133 |
| 2023-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 109,521 |
| 2023-03-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 60,000 |
| 2023-03-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 106,519 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,400 |
| 2023-03-02 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 47,100 |
| 2023-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 210,875 |
| 2023-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 145,875 |
| 2023-02-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 37,088 |
| 2023-02-24 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 145,766 |
| 2023-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,894 |
| 2023-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 98,049 |
| 2023-02-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 23,118 |
| 2023-02-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,960 |
| 2023-02-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 5,558 |
| 2023-02-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 35,200 |
| 2023-02-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 123,574 |
| 2023-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,590 |
| 2023-02-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 194,149 |
| 2023-02-09 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 84,053 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,000 |
| 2023-02-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 30,700 |
| 2023-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,000 |
| 2023-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,400 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,080 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2023-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,990 |
| 2023-01-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 62,627 |
| 2023-01-25 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 39,400 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,350 |
| 2023-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,751 |
| 2023-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,590 |
| 2023-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,158 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-01-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 155,055 |
| 2023-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 106,400 |
| 2023-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 147,607 |
| 2023-01-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 315,243 |
| 2023-01-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,650 |
| 2023-01-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 523,613 |
| 2023-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,170 |
| 2023-01-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,160 |
| 2023-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,215 |
| 2022-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 153,440 |
| 2022-12-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 17,184 |
| 2022-12-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 81,975 |
| 2022-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2022-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,200 |
| 2022-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,520 |
| 2022-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,000 |
| 2022-12-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 151,362 |
| 2022-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,644 |
| 2022-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 187,900 |
| 2022-12-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 168,692 |
| 2022-12-14 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 645,139 |
| 2022-12-13 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 399,525 |
| 2022-12-12 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 139,340 |
| 2022-12-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 55,246 |
| 2022-12-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 238,565 |
| 2022-12-07 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 480,530 |
| 2022-12-06 | $0.10 | $0.14 | $0.08 | $0.11 | $0.11 | 1,428,366 |
| 2022-12-05 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 359,821 |
| 2022-12-02 | $0.06 | $0.14 | $0.06 | $0.11 | $0.11 | 916,139 |
| 2022-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 276,851 |
| 2022-11-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 191,000 |
| 2022-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,500 |
| 2022-11-28 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 404,980 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,500 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,000 |
| 2022-11-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,780 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2022-11-10 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 8,734 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,508 |
| 2022-11-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,900 |
| 2022-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,910 |
| 2022-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 150,304 |
| 2022-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,360 |
| 2022-10-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 63,986 |
| 2022-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 176,014 |
| 2022-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,150 |
| 2022-10-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 70,000 |
| 2022-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,300 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,050 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,400 |
| 2022-10-13 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 129,505 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,050 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,500 |
| 2022-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,825 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2022-10-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2022-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,900 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 25,950 |
| 2022-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,079 |
| 2022-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2022-09-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,800 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-09-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-09-14 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 75,185 |
| 2022-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,500 |
| 2022-09-12 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 78,495 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,060 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 195 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,180 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,090 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,800 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2022-08-11 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 13,300 |
| 2022-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,500 |
| 2022-08-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,349 |
| 2022-08-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,915 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,291 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,095 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,448 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,000 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2022-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,850 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,100 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 960 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 37,900 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,800 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,500 |
| 2022-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,500 |
| 2022-06-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 38,730 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,900 |
| 2022-06-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,417 |
| 2022-06-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,000 |
| 2022-06-22 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-06-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2022-06-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 650 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 990 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2022-06-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,893 |
| 2022-06-13 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 18,915 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,020 |
| 2022-06-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 16,557 |
| 2022-06-08 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-06-06 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 17,190 |
| 2022-06-03 | $0.10 | $0.27 | $0.10 | $0.20 | $0.20 | 12,400 |
| 2022-06-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 22,610 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-05-31 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 37,405 |
| 2022-05-27 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 41,541 |
| 2022-05-26 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 28,136 |
| 2022-05-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 13,420 |
| 2022-05-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,596 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-05-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 9,500 |
| 2022-05-19 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 12,082 |
| 2022-05-18 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 7,425 |
| 2022-05-17 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 53,238 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,000 |
| 2022-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 95 |
| 2022-05-12 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 7,867 |
| 2022-05-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,686 |
| 2022-05-10 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 21,554 |
| 2022-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,010 |
| 2022-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 76,285 |
| 2022-05-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 15,850 |
| 2022-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-04-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-04-28 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2022-04-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 943 |
| 2022-04-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,322 |
| 2022-04-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 56,100 |
| 2022-04-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 139,205 |
| 2022-04-21 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 25,135 |
| 2022-04-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,600 |
| 2022-04-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,000 |
| 2022-04-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,200 |
| 2022-04-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,846 |
| 2022-04-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 3,500 |
| 2022-04-12 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 3,420 |
| 2022-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-04-08 | $0.24 | $0.28 | $0.23 | $0.23 | $0.23 | 22,385 |
| 2022-04-07 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 23,400 |
| 2022-04-06 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 16,550 |
| 2022-04-05 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 22,000 |
| 2022-04-04 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 30,761 |
| 2022-04-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 21,000 |
| 2022-03-31 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 12,665 |
| 2022-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2022-03-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 26,030 |
| 2022-03-28 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 12,030 |
| 2022-03-25 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 33,078 |
| 2022-03-24 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 12,600 |
| 2022-03-23 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 71,800 |
| 2022-03-22 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 23,081 |
| 2022-03-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 23,081 |
| 2022-03-18 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 54,232 |
| 2022-03-17 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 2,850 |
| 2022-03-16 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 2,500 |
| 2022-03-15 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 21,990 |
| 2022-03-14 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 26,682 |
| 2022-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,500 |
| 2022-03-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 21,845 |
| 2022-03-09 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 26,605 |
| 2022-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-07 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 6,600 |
| 2022-03-04 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 45,200 |
| 2022-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-03-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 21,700 |
| 2022-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,390 |
| 2022-02-28 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 9,400 |
| 2022-02-25 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 27,811 |
| 2022-02-24 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 34,430 |
| 2022-02-23 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 7,822 |
| 2022-02-22 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 10,250 |
| 2022-02-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2022-02-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 19,950 |
| 2022-02-16 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 51,710 |
| 2022-02-15 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 11,100 |
| 2022-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2022-02-11 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 2,066 |
| 2022-02-10 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 4,984 |
| 2022-02-09 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 5,171 |
| 2022-02-08 | $0.39 | $0.47 | $0.39 | $0.42 | $0.42 | 93,348 |
| 2022-02-07 | $0.47 | $0.49 | $0.44 | $0.44 | $0.44 | 53,800 |
| 2022-02-04 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 7,157 |
| 2022-02-03 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 42,031 |
| 2022-02-02 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 27,580 |
| 2022-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,200 |
| 2022-01-31 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 13,465 |
| 2022-01-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,200 |
| 2022-01-27 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 32,402 |
| 2022-01-26 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 16,565 |
| 2022-01-25 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 31,572 |
| 2022-01-24 | $0.56 | $0.62 | $0.54 | $0.55 | $0.55 | 75,913 |
| 2022-01-21 | $0.56 | $0.61 | $0.55 | $0.55 | $0.55 | 30,983 |
| 2022-01-20 | $0.59 | $0.61 | $0.54 | $0.55 | $0.55 | 39,411 |
| 2022-01-19 | $0.52 | $0.65 | $0.52 | $0.56 | $0.56 | 60,647 |
| 2022-01-18 | $0.63 | $0.63 | $0.55 | $0.56 | $0.56 | 60,647 |
| 2022-01-14 | $0.57 | $0.63 | $0.53 | $0.63 | $0.63 | 29,645 |
| 2022-01-13 | $0.64 | $0.64 | $0.54 | $0.64 | $0.64 | 41,934 |
| 2022-01-12 | $0.56 | $0.65 | $0.55 | $0.55 | $0.55 | 27,351 |
| 2022-01-11 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 20,450 |
| 2022-01-10 | $0.56 | $0.69 | $0.52 | $0.55 | $0.55 | 53,773 |
| 2022-01-07 | $0.61 | $0.64 | $0.55 | $0.58 | $0.58 | 32,890 |
| 2022-01-06 | $0.50 | $0.61 | $0.50 | $0.61 | $0.61 | 687 |
| 2022-01-05 | $0.10 | $0.50 | $0.10 | $0.50 | $0.50 | 19,900 |
| 2022-01-04 | $0.52 | $0.57 | $0.50 | $0.50 | $0.50 | 7,560 |
| 2022-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-31 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 1,100 |
| 2021-12-30 | $0.54 | $0.69 | $0.53 | $0.53 | $0.53 | 10,871 |
| 2021-12-29 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 16,685 |
| 2021-12-28 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 5,657 |
| 2021-12-27 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 1,650 |
| 2021-12-23 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 8,750 |
| 2021-12-22 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 10,000 |
| 2021-12-21 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 3,085 |
| 2021-12-20 | $0.58 | $0.69 | $0.57 | $0.57 | $0.57 | 1,947 |
| 2021-12-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,033 |
| 2021-12-16 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 7,730 |
| 2021-12-15 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 4,175 |
| 2021-12-14 | $0.53 | $0.70 | $0.53 | $0.54 | $0.54 | 11,860 |
| 2021-12-13 | $0.56 | $0.58 | $0.51 | $0.51 | $0.51 | 16,496 |
| 2021-12-10 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 2,065 |
| 2021-12-09 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 3,420 |
| 2021-12-08 | $0.59 | $0.65 | $0.56 | $0.58 | $0.58 | 25,683 |
| 2021-12-07 | $0.60 | $0.67 | $0.59 | $0.59 | $0.59 | 47,095 |
| 2021-12-06 | $0.63 | $0.65 | $0.59 | $0.59 | $0.59 | 136,680 |
| 2021-12-03 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 107,885 |
| 2021-12-02 | $0.61 | $0.69 | $0.59 | $0.67 | $0.67 | 45,283 |
| 2021-12-01 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 24,643 |
| 2021-11-30 | $0.64 | $0.72 | $0.60 | $0.61 | $0.61 | 23,805 |
| 2021-11-29 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 48,014 |
| 2021-11-26 | $0.63 | $0.71 | $0.61 | $0.63 | $0.63 | 80,082 |
| 2021-11-24 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 71,000 |
| 2021-11-23 | $0.68 | $0.69 | $0.58 | $0.58 | $0.58 | 74,480 |
| 2021-11-22 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 51,633 |
| 2021-11-19 | $0.72 | $0.74 | $0.65 | $0.65 | $0.65 | 69,735 |
| 2021-11-18 | $0.74 | $0.80 | $0.70 | $0.80 | $0.80 | 40,498 |
| 2021-11-17 | $0.70 | $0.79 | $0.70 | $0.74 | $0.74 | 32,099 |
| 2021-11-16 | $0.70 | $0.80 | $0.64 | $0.70 | $0.70 | 36,989 |
| 2021-11-15 | $0.65 | $0.70 | $0.64 | $0.66 | $0.66 | 40,811 |
| 2021-11-12 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 31,234 |
| 2021-11-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-11-10 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 12,878 |
| 2021-11-09 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 23,720 |
| 2021-11-08 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 178,100 |
| 2021-11-05 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 91,624 |
| 2021-11-04 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 25,431 |
| 2021-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 51,100 |
| 2021-11-02 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 13,056 |
| 2021-11-01 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,250 |
| 2021-10-29 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 4,500 |
| 2021-10-28 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 33,200 |
| 2021-10-27 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 5,525 |
| 2021-10-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,700 |
| 2021-10-25 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2021-10-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2021-10-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,650 |
| 2021-10-19 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,000 |
Nepra Foods Inc (Sub Voting) (NPRFF) News Headlines
Recent Nepra Foods Inc (Sub Voting) (NPRFF) News
Similar Companies to Nepra Foods Inc (Sub Voting) (NPRFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |