Neuropathix Inc (NPTX)

Exchange: OTCQB

$0.06 ($0.02) 51.03%

Data as of Dec. 3, 2021

Dec. 3, 2021
Neuropathix Inc - Daily Information
Click for more stock information on Neuropathix Inc.
Daily Information Data
Date Dec. 3, 2021
Open $0.04
Previous Close $0.06
High $0.06
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.04

About Neuropathix Inc (NPTX)

Kannalife, Inc. is a biopharmaceutical medchem company focused on the development of proprietary and patented novel, monotherapeutic molecules for patients suffering from unmet medical needs of neurodegenerative disorders - including chemotherapy-induced peripheral neuropathy (CIPN), a chronic neuropathy caused by toxic chemotherapeutic agents; hepatic encephalopathy (HE), a neurotoxic brain-liver disorder caused by excessive concentrations of ammonia and ethanol in the brain; mild traumatic brain injury (mTBI), a disorder associated with single and repetitive impact injuries; and chronic traumatic encephalopathy (CTE), a disease associated with highly repetitive impact injuries in professional and amateur sports. Atopidine™ is Kannalife’s novel, patented small molecule that has been shown to have protective and anti-inflammatory properties in pre-clinical testing. The same studies show that it has also outperformed cannabidiol (CBD) in preventing inflammatory responses relevant to UVB-radiation, including cytokines, TNF-a, IL-1b, and IL-6. KLS-13019 is Kannalife’s leading patented, investigational, novel, monotherapeutic product for the potential treatment of a range of neurodegenerative and neuropathic pain disorders, beginning with chemotherapy-induced peripheral neuropathy (CIPN). Neither KLS-13019 or Atopidine™ have been reviewed or approved for patient use by the U.S. Food and Drug Administration (FDA) or any other healthcare authority in the world. Their safety and efficacy have not been confirmed by FDA-approved research. The Company's KLS Family of proprietary molecules focuses on treating oxidative stress-related diseases such as HE, chronic pain from neuropathies like CIPN, and neurodegenerative diseases like CTE.

Historical Stock Data for Neuropathix Inc (NPTX)
Date Open High Low Close Adj.Close Volume
2021-12-03 $0.04 $0.06 $0.04 $0.06 $0.06 76,529
2021-12-02 $0.04 $0.04 $0.03 $0.04 $0.04 279,285
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 28,809
2021-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 5
2021-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 16,400
2021-11-24 $0.06 $0.06 $0.05 $0.05 $0.05 378,762
2021-11-23 $0.06 $0.06 $0.05 $0.05 $0.05 7,895
2021-11-22 $0.05 $0.06 $0.05 $0.06 $0.06 4,331
2021-11-19 $0.05 $0.06 $0.05 $0.06 $0.06 3,100
2021-11-18 $0.06 $0.06 $0.05 $0.05 $0.05 103,080
2021-11-17 $0.06 $0.06 $0.04 $0.06 $0.06 195,273
2021-11-16 $0.07 $0.07 $0.05 $0.05 $0.05 21,408
2021-11-15 $0.06 $0.07 $0.06 $0.07 $0.07 14,000
2021-11-12 $0.06 $0.06 $0.05 $0.05 $0.05 36,925
2021-11-11 $0.06 $0.06 $0.05 $0.05 $0.05 21,249
2021-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 7,730
2021-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 512
2021-11-08 $0.05 $0.06 $0.05 $0.06 $0.06 22,036
2021-11-05 $0.06 $0.06 $0.05 $0.05 $0.05 700
2021-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,214
2021-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 14,086
2021-11-02 $0.06 $0.07 $0.04 $0.05 $0.05 99
2021-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 99
2021-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2021-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 23,645
2021-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 56
2021-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,614
2021-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 25,100
2021-10-22 $0.04 $0.05 $0.04 $0.05 $0.05 14,110
2021-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 7,750
2021-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 103,657
2021-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 13,695
2021-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 8,974
2021-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 31,055
2021-10-13 $0.07 $0.07 $0.05 $0.05 $0.05 10,149
2021-10-12 $0.07 $0.07 $0.05 $0.05 $0.05 241,191
2021-10-11 $0.05 $0.06 $0.05 $0.06 $0.06 23,935
2021-10-08 $0.07 $0.10 $0.05 $0.05 $0.05 203,597
2021-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 139,871
2021-10-05 $0.08 $0.08 $0.06 $0.06 $0.06 21,925
2021-10-04 $0.09 $0.09 $0.07 $0.08 $0.08 83,339
2021-10-01 $0.07 $0.09 $0.07 $0.07 $0.07 102,947
2021-09-30 $0.06 $0.08 $0.06 $0.07 $0.07 24,994
2021-09-29 $0.06 $0.06 $0.04 $0.06 $0.06 202,871
2021-09-28 $0.10 $0.11 $0.05 $0.06 $0.06 864,344
2021-09-27 $0.05 $0.06 $0.05 $0.06 $0.06 51,788
2021-09-24 $0.05 $0.05 $0.04 $0.05 $0.05 152,368
2021-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 8,479
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-21 $0.04 $0.05 $0.04 $0.04 $0.04 2,346
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-17 $0.05 $0.05 $0.04 $0.04 $0.04 49,164
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2021-09-15 $0.05 $0.05 $0.04 $0.04 $0.04 5,304
2021-09-14 $0.04 $0.05 $0.04 $0.05 $0.05 30,920
2021-09-13 $0.05 $0.05 $0.04 $0.04 $0.04 8,585
2021-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 56,537
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-08 $0.05 $0.05 $0.04 $0.04 $0.04 33,622
2021-09-07 $0.05 $0.05 $0.04 $0.04 $0.04 52,392
2021-09-03 $0.05 $0.05 $0.04 $0.05 $0.05 23,671
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 12,871
2021-08-31 $0.04 $0.05 $0.04 $0.05 $0.05 3,420
2021-08-30 $0.04 $0.06 $0.04 $0.05 $0.05 178,435
2021-08-27 $0.06 $0.06 $0.04 $0.04 $0.04 315,307
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 8,330
2021-08-24 $0.06 $0.07 $0.05 $0.05 $0.05 323,491
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,265
2021-08-20 $0.05 $0.06 $0.04 $0.04 $0.04 34,300
2021-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,010
2021-08-17 $0.06 $0.07 $0.05 $0.06 $0.06 40,552
2021-08-16 $0.06 $0.06 $0.05 $0.06 $0.06 152,800
2021-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,975
2021-08-12 $0.07 $0.07 $0.06 $0.06 $0.06 72,535
2021-08-11 $0.08 $0.08 $0.07 $0.07 $0.07 10,500
2021-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-08-09 $0.08 $0.09 $0.06 $0.09 $0.09 20,600
2021-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,091
2021-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,440
2021-08-04 $0.09 $0.09 $0.07 $0.07 $0.07 21,780
2021-08-03 $0.07 $0.08 $0.06 $0.07 $0.07 61,250
2021-08-02 $0.05 $0.10 $0.05 $0.07 $0.07 64,967
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2021-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 12,636
2021-07-28 $0.04 $0.05 $0.04 $0.05 $0.05 25,115
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 33,954
2021-07-26 $0.04 $0.05 $0.04 $0.04 $0.04 133,460
2021-07-23 $0.05 $0.06 $0.04 $0.04 $0.04 130,156
2021-07-22 $0.07 $0.07 $0.05 $0.05 $0.05 114,893
2021-07-21 $0.08 $0.08 $0.06 $0.07 $0.07 55,015
2021-07-20 $0.06 $0.08 $0.06 $0.08 $0.08 49,187
2021-07-19 $0.07 $0.09 $0.07 $0.07 $0.07 17,825
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 8,382
2021-07-15 $0.07 $0.09 $0.07 $0.09 $0.09 56,495
2021-07-14 $0.10 $0.10 $0.04 $0.06 $0.06 323,590
2021-07-13 $0.12 $0.12 $0.10 $0.10 $0.10 293,100
2021-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2021-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 20,606
2021-07-08 $0.13 $0.13 $0.12 $0.12 $0.12 92,286
2021-07-07 $0.13 $0.13 $0.12 $0.13 $0.13 45,959
2021-07-06 $0.13 $0.13 $0.12 $0.12 $0.12 28,836
2021-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-30 $0.12 $0.13 $0.12 $0.12 $0.12 4,770
2021-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 105
2021-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-25 $0.14 $0.14 $0.13 $0.13 $0.13 23,227
2021-06-24 $0.12 $0.14 $0.12 $0.12 $0.12 8,205
2021-06-23 $0.12 $0.13 $0.12 $0.13 $0.13 11,013
2021-06-22 $0.12 $0.13 $0.12 $0.13 $0.13 4,202
2021-06-21 $0.13 $0.13 $0.12 $0.12 $0.12 34,226
2021-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 4,995
2021-06-17 $0.12 $0.13 $0.12 $0.12 $0.12 4,255
2021-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2021-06-15 $0.13 $0.13 $0.12 $0.12 $0.12 5,400
2021-06-14 $0.11 $0.13 $0.11 $0.13 $0.13 8,200
2021-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 2,796
2021-06-10 $0.14 $0.14 $0.11 $0.12 $0.12 123,523
2021-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2021-06-08 $0.14 $0.14 $0.12 $0.12 $0.12 15,221
2021-06-07 $0.12 $0.14 $0.12 $0.14 $0.14 11,240
2021-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 20
2021-06-03 $0.13 $0.13 $0.12 $0.12 $0.12 14,650
2021-06-02 $0.14 $0.14 $0.13 $0.13 $0.13 4,928
2021-06-01 $0.15 $0.15 $0.12 $0.13 $0.13 38,552
2021-05-28 $0.13 $0.15 $0.13 $0.13 $0.13 22,832
2021-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,200
2021-05-26 $0.14 $0.14 $0.13 $0.13 $0.13 910
2021-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 4,040
2021-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 350
2021-05-20 $0.13 $0.14 $0.13 $0.13 $0.13 37,385
2021-05-19 $0.15 $0.15 $0.14 $0.14 $0.14 16,990
2021-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 8,756
2021-05-17 $0.15 $0.15 $0.14 $0.15 $0.15 12,680
2021-05-14 $0.14 $0.15 $0.14 $0.15 $0.15 9,100
2021-05-13 $0.16 $0.16 $0.14 $0.14 $0.14 21,536
2021-05-12 $0.16 $0.16 $0.14 $0.14 $0.14 37,750
2021-05-11 $0.17 $0.17 $0.16 $0.16 $0.16 48,877
2021-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 27,987
2021-05-07 $0.16 $0.17 $0.16 $0.17 $0.17 86,029
2021-05-06 $0.15 $0.17 $0.15 $0.17 $0.17 65,731
2021-05-05 $0.15 $0.17 $0.15 $0.17 $0.17 15,469
2021-05-04 $0.15 $0.16 $0.15 $0.16 $0.16 43,300
2021-05-03 $0.16 $0.16 $0.15 $0.15 $0.15 75,190
2021-04-30 $0.14 $0.16 $0.14 $0.15 $0.15 11,013
2021-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 75
2021-04-27 $0.14 $0.15 $0.14 $0.14 $0.14 12,523
2021-04-26 $0.13 $0.14 $0.13 $0.14 $0.14 11,586
2021-04-23 $0.14 $0.14 $0.13 $0.13 $0.13 11,552
2021-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 16,102
2021-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 49
2021-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 7,800
2021-04-19 $0.13 $0.14 $0.13 $0.14 $0.14 37,008
2021-04-16 $0.12 $0.13 $0.12 $0.13 $0.13 17,225
2021-04-15 $0.13 $0.13 $0.12 $0.13 $0.13 70,702
2021-04-14 $0.13 $0.13 $0.12 $0.12 $0.12 109,688
2021-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 17,587
2021-04-12 $0.12 $0.14 $0.12 $0.14 $0.14 63,179
2021-04-09 $0.12 $0.13 $0.12 $0.12 $0.12 21,700
2021-04-08 $0.12 $0.12 $0.11 $0.12 $0.12 116,015
2021-04-07 $0.10 $0.11 $0.10 $0.11 $0.11 94,420
2021-04-06 $0.11 $0.11 $0.10 $0.10 $0.10 140,827
2021-04-05 $0.10 $0.12 $0.10 $0.11 $0.11 90,860
2021-04-01 $0.11 $0.16 $0.10 $0.16 $0.16 100,972
2021-03-31 $0.11 $0.12 $0.10 $0.11 $0.11 51,617
2021-03-30 $0.11 $0.13 $0.11 $0.11 $0.11 91,656
2021-03-29 $0.13 $0.13 $0.11 $0.11 $0.11 178,336
2021-03-26 $0.17 $0.17 $0.12 $0.13 $0.13 156,723
2021-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 7,491
2021-03-24 $0.17 $0.19 $0.16 $0.16 $0.16 16,206
2021-03-23 $0.16 $0.17 $0.14 $0.16 $0.16 81,029
2021-03-22 $0.17 $0.17 $0.16 $0.17 $0.17 7,115
2021-03-19 $0.20 $0.20 $0.15 $0.17 $0.17 19,143
2021-03-18 $0.19 $0.21 $0.16 $0.18 $0.18 111,916
2021-03-17 $0.17 $0.19 $0.15 $0.16 $0.16 58,134
2021-03-16 $0.17 $0.18 $0.16 $0.16 $0.16 82,044
2021-03-15 $0.15 $0.17 $0.15 $0.16 $0.16 26,202
2021-03-12 $0.13 $0.17 $0.13 $0.16 $0.16 136,736
2021-03-11 $0.13 $0.14 $0.12 $0.13 $0.13 513,840
2021-03-10 $0.12 $0.13 $0.12 $0.13 $0.13 151,330
2021-03-09 $0.13 $0.14 $0.12 $0.12 $0.12 280,167
2021-03-08 $0.16 $0.16 $0.11 $0.13 $0.13 263,983
2021-03-05 $0.12 $0.16 $0.12 $0.16 $0.16 8,844
2021-03-04 $0.19 $0.20 $0.10 $0.15 $0.15 231,151
2021-03-03 $0.20 $0.20 $0.13 $0.16 $0.16 203,428
2021-03-02 $0.20 $0.21 $0.19 $0.20 $0.20 125,729
2021-03-01 $0.20 $0.21 $0.20 $0.20 $0.20 143,144
2021-02-26 $0.25 $0.25 $0.20 $0.21 $0.21 35,656
2021-02-25 $0.23 $0.25 $0.21 $0.21 $0.21 35,656
2021-02-24 $0.23 $0.24 $0.20 $0.20 $0.20 76,133
2021-02-23 $0.23 $0.23 $0.20 $0.22 $0.22 104,419
2021-02-22 $0.26 $0.27 $0.19 $0.24 $0.24 225,344
2021-02-19 $0.28 $0.29 $0.19 $0.25 $0.25 261,448
2021-02-18 $0.26 $0.29 $0.25 $0.29 $0.29 176,719
2021-02-17 $0.31 $0.31 $0.24 $0.29 $0.29 176,719
2021-02-16 $0.31 $0.32 $0.26 $0.31 $0.31 320,198
2021-02-12 $0.29 $0.32 $0.28 $0.29 $0.29 208,539
2021-02-11 $0.37 $0.43 $0.26 $0.34 $0.34 531,568
2021-02-10 $0.34 $0.37 $0.30 $0.32 $0.32 685,174
2021-02-09 $0.24 $0.35 $0.24 $0.32 $0.32 685,174
2021-02-08 $0.25 $0.25 $0.22 $0.25 $0.25 445,852
2021-02-05 $0.26 $0.27 $0.23 $0.25 $0.25 357,813
2021-02-04 $0.24 $0.30 $0.24 $0.27 $0.27 324,960
2021-02-03 $0.23 $0.26 $0.21 $0.23 $0.23 192,201
2021-02-02 $0.27 $0.27 $0.22 $0.23 $0.23 65,945
2021-02-01 $0.27 $0.27 $0.24 $0.25 $0.25 20,843
2021-01-29 $0.23 $0.27 $0.22 $0.27 $0.27 92,335
2021-01-28 $0.20 $0.21 $0.20 $0.21 $0.21 51,244
2021-01-27 $0.19 $0.21 $0.16 $0.20 $0.20 149,943
2021-01-26 $0.17 $0.23 $0.16 $0.21 $0.21 372,983
2021-01-25 $0.20 $0.26 $0.16 $0.17 $0.17 186,007
2021-01-22 $0.20 $0.22 $0.17 $0.21 $0.21 57,480
2021-01-21 $0.18 $0.20 $0.14 $0.20 $0.20 93,416
2021-01-20 $0.21 $0.23 $0.19 $0.19 $0.19 147,934
2021-01-19 $0.16 $0.20 $0.14 $0.20 $0.20 74,955
2021-01-15 $0.19 $0.19 $0.13 $0.16 $0.16 57,040
2021-01-14 $0.18 $0.18 $0.13 $0.13 $0.13 113,474
2021-01-13 $0.17 $0.17 $0.15 $0.15 $0.15 148,196
2021-01-12 $0.18 $0.18 $0.13 $0.18 $0.18 138,218
2021-01-11 $0.17 $0.17 $0.15 $0.17 $0.17 52,140
2021-01-08 $0.20 $0.20 $0.15 $0.17 $0.17 60,833
2021-01-07 $0.20 $0.20 $0.17 $0.20 $0.20 2,379
2021-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 189
2021-01-05 $0.22 $0.22 $0.18 $0.22 $0.22 29,073
2021-01-04 $0.18 $0.20 $0.17 $0.20 $0.20 143,946
2020-12-31 $0.15 $0.20 $0.14 $0.14 $0.14 88,717
2020-12-30 $0.16 $0.16 $0.15 $0.16 $0.16 66,798
2020-12-29 $0.17 $0.19 $0.15 $0.17 $0.17 15,400
2020-12-28 $0.20 $0.20 $0.18 $0.18 $0.18 16,750
2020-12-24 $0.23 $0.23 $0.18 $0.20 $0.20 13,534
2020-12-23 $0.23 $0.23 $0.18 $0.18 $0.18 47,471
2020-12-22 $0.24 $0.24 $0.20 $0.23 $0.23 24,836
2020-12-21 $0.20 $0.24 $0.20 $0.23 $0.23 42,194
2020-12-18 $0.24 $0.24 $0.20 $0.23 $0.23 57,471
2020-12-17 $0.27 $0.27 $0.27 $0.27 $0.27 7,100
2020-12-16 $0.33 $0.33 $0.24 $0.24 $0.24 683
2020-12-15 $0.32 $0.32 $0.32 $0.32 $0.32 4,001
2020-12-14 $0.33 $0.33 $0.32 $0.32 $0.32 2,551
2020-12-11 $0.33 $0.33 $0.24 $0.27 $0.27 15,244
2020-12-10 $0.24 $0.27 $0.24 $0.26 $0.26 6,150
2020-12-09 $0.29 $0.33 $0.26 $0.26 $0.26 42,120
2020-12-08 $0.27 $0.28 $0.25 $0.25 $0.25 29,739
2020-12-07 $0.27 $0.30 $0.25 $0.26 $0.26 56,282
2020-12-04 $0.25 $0.36 $0.24 $0.25 $0.25 95,659
2020-12-03 $0.25 $0.26 $0.22 $0.23 $0.23 28,069
2020-12-02 $0.28 $0.28 $0.22 $0.25 $0.25 39,364
2020-12-01 $0.23 $0.24 $0.22 $0.23 $0.23 3,885
2020-11-30 $0.26 $0.40 $0.23 $0.23 $0.23 18,869
2020-11-27 $0.25 $0.29 $0.24 $0.25 $0.25 63,521
2020-11-25 $0.33 $0.33 $0.22 $0.25 $0.25 122,012
2020-11-24 $0.43 $0.43 $0.30 $0.35 $0.35 32,780
2020-11-23 $0.45 $0.45 $0.30 $0.43 $0.43 23,817
2020-11-20 $0.50 $0.50 $0.40 $0.45 $0.45 15,067
2020-11-19 $0.38 $0.55 $0.35 $0.50 $0.50 53,926
2020-11-18 $0.41 $0.41 $0.33 $0.33 $0.33 9,032
2020-11-17 $0.33 $0.43 $0.33 $0.37 $0.37 10,386
2020-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 1,900
2020-11-13 $0.40 $0.50 $0.40 $0.50 $0.50 9,200
2020-11-12 $0.54 $0.54 $0.40 $0.40 $0.40 775
2020-11-11 $0.32 $0.81 $0.30 $0.35 $0.35 59,490
2020-11-10 $0.33 $0.33 $0.28 $0.33 $0.33 10,685
2020-11-09 $0.35 $0.36 $0.25 $0.25 $0.25 17,917
2020-11-06 $0.33 $0.35 $0.33 $0.35 $0.35 579
2020-11-05 $0.29 $0.35 $0.27 $0.34 $0.34 54,968
2020-11-04 $0.36 $0.36 $0.25 $0.30 $0.30 25,820
2020-11-03 $0.35 $0.35 $0.30 $0.35 $0.35 5,220
2020-11-02 $0.30 $0.35 $0.30 $0.35 $0.35 8,130
2020-10-30 $0.34 $0.34 $0.30 $0.30 $0.30 35,684
2020-10-29 $0.34 $0.39 $0.31 $0.32 $0.32 8,300
2020-10-28 $0.36 $0.39 $0.29 $0.31 $0.31 30,824
2020-10-27 $0.42 $0.42 $0.42 $0.42 $0.42 5,159
2020-10-26 $0.39 $0.48 $0.39 $0.39 $0.39 13,691
2020-10-23 $0.45 $0.45 $0.36 $0.39 $0.39 39,140
2020-10-22 $0.45 $0.47 $0.38 $0.38 $0.38 8,410
2020-10-21 $0.46 $0.48 $0.46 $0.46 $0.46 41,272
2020-10-20 $0.50 $0.50 $0.45 $0.46 $0.46 12,372
2020-10-19 $0.50 $0.50 $0.45 $0.47 $0.47 48,346
2020-10-16 $0.50 $0.50 $0.46 $0.50 $0.50 160,240
2020-10-15 $0.46 $0.60 $0.46 $0.50 $0.50 940
2020-10-14 $0.58 $0.58 $0.58 $0.58 $0.58 2,200
2020-10-13 $0.58 $0.58 $0.58 $0.58 $0.58 600
2020-10-12 $0.47 $0.59 $0.47 $0.59 $0.59 2,654
2020-10-09 $0.50 $0.56 $0.47 $0.56 $0.56 13,678
2020-10-08 $0.51 $0.59 $0.48 $0.48 $0.48 20,548
2020-10-07 $0.58 $0.60 $0.55 $0.58 $0.58 9,020
2020-10-06 $0.57 $0.64 $0.57 $0.60 $0.60 18,641
2020-10-05 $0.65 $0.65 $0.60 $0.61 $0.61 5,691
2020-10-02 $0.69 $0.70 $0.60 $0.60 $0.60 6,342
2020-10-01 $0.70 $0.76 $0.69 $0.70 $0.70 8,864
2020-09-30 $0.76 $0.80 $0.71 $0.74 $0.74 8,329
2020-09-29 $0.75 $0.75 $0.75 $0.75 $0.75 481
2020-09-28 $0.75 $0.80 $0.75 $0.78 $0.78 2,393
2020-09-25 $0.80 $0.80 $0.80 $0.80 $0.80 1,957
2020-09-24 $0.83 $0.83 $0.78 $0.80 $0.80 2,672
2020-09-23 $0.80 $0.80 $0.77 $0.77 $0.77 1,912
2020-09-22 $0.77 $0.80 $0.77 $0.80 $0.80 8,050
2020-09-21 $0.81 $0.86 $0.81 $0.86 $0.86 1,056
2020-09-18 $0.84 $0.92 $0.77 $0.85 $0.85 1,372
2020-09-17 $0.77 $0.92 $0.77 $0.84 $0.84 1,631
2020-09-16 $0.89 $0.92 $0.77 $0.92 $0.92 2,785
2020-09-15 $0.77 $0.90 $0.77 $0.90 $0.90 520
2020-09-14 $0.84 $0.84 $0.84 $0.84 $0.84 4,049
2020-09-11 $0.87 $0.90 $0.75 $0.75 $0.75 2,088
2020-09-10 $0.73 $0.91 $0.73 $0.90 $0.90 1,567
2020-09-09 $0.73 $0.75 $0.73 $0.73 $0.73 490
2020-09-08 $0.91 $0.91 $0.75 $0.75 $0.75 725
2020-09-04 $0.82 $0.91 $0.73 $0.91 $0.91 3,168
2020-09-03 $0.82 $0.85 $0.72 $0.72 $0.72 12,886
2020-09-02 $0.82 $0.85 $0.82 $0.83 $0.83 2,440
2020-09-01 $0.87 $0.87 $0.82 $0.82 $0.82 13,949
2020-08-31 $0.86 $0.88 $0.83 $0.88 $0.88 3,026
2020-08-28 $0.83 $0.92 $0.83 $0.83 $0.83 5,263
2020-08-27 $0.85 $1.00 $0.83 $0.99 $0.99 1,564
2020-08-26 $0.83 $0.84 $0.83 $0.84 $0.84 896
2020-08-25 $1.00 $1.00 $0.83 $0.83 $0.83 1,701
2020-08-24 $0.93 $1.00 $0.93 $0.95 $0.95 7,600
2020-08-21 $0.81 $0.85 $0.81 $0.81 $0.81 1,030
2020-08-20 $0.81 $0.85 $0.81 $0.85 $0.85 989
2020-08-19 $0.84 $0.84 $0.81 $0.81 $0.81 1,694
2020-08-18 $0.81 $0.84 $0.81 $0.84 $0.84 1,369
2020-08-17 $0.87 $0.87 $0.81 $0.87 $0.87 7,057
2020-08-14 $0.90 $0.90 $0.81 $0.85 $0.85 2,745
2020-08-13 $0.91 $0.91 $0.81 $0.85 $0.85 4,269
2020-08-12 $0.99 $0.99 $0.80 $0.91 $0.91 9,486
2020-08-11 $0.97 $0.97 $0.80 $0.80 $0.80 7,043
2020-08-10 $0.91 $0.99 $0.82 $0.88 $0.88 6,268
2020-08-07 $0.82 $0.91 $0.82 $0.91 $0.91 1,927
2020-08-06 $0.90 $0.90 $0.82 $0.82 $0.82 5,796
2020-08-05 $0.81 $0.81 $0.81 $0.81 $0.81 715
2020-08-04 $0.81 $0.90 $0.81 $0.81 $0.81 1,898
2020-08-03 $0.90 $0.90 $0.81 $0.85 $0.85 3,483
2020-07-31 $0.97 $0.97 $0.79 $0.90 $0.90 6,685
2020-07-30 $0.87 $0.99 $0.76 $0.76 $0.76 4,359
2020-07-29 $0.91 $0.95 $0.78 $0.93 $0.93 21,795
2020-07-28 $0.97 $0.99 $0.86 $0.86 $0.86 2,798
2020-07-27 $0.85 $1.00 $0.85 $0.85 $0.85 2,174
2020-07-24 $0.93 $0.95 $0.85 $0.95 $0.95 5,296
2020-07-23 $0.93 $0.93 $0.85 $0.89 $0.89 1,360
2020-07-22 $1.00 $1.00 $0.87 $0.92 $0.92 2,200
2020-07-21 $1.02 $1.02 $0.85 $1.00 $1.00 3,100
2020-07-20 $1.00 $1.02 $0.90 $1.02 $1.02 7,900
2020-07-17 $1.00 $1.00 $0.90 $1.00 $1.00 4,300
2020-07-16 $0.97 $1.03 $0.87 $0.87 $0.87 9,000
2020-07-15 $1.04 $1.05 $0.88 $1.02 $1.02 9,000
2020-07-14 $1.03 $1.05 $1.02 $1.04 $1.04 5,900
2020-07-13 $1.00 $1.05 $0.91 $1.00 $1.00 9,000
2020-07-10 $1.00 $1.05 $0.90 $0.90 $0.90 5,100
2020-07-09 $0.94 $1.05 $0.88 $0.96 $0.96 8,300
2020-07-08 $1.00 $1.00 $0.88 $0.92 $0.92 12,400
2020-07-07 $1.04 $1.05 $1.00 $1.00 $1.00 1,700
2020-07-06 $0.97 $1.00 $0.97 $1.00 $1.00 2,300
2020-07-02 $1.00 $1.04 $0.91 $0.96 $0.96 2,260
2020-07-01 $1.10 $1.10 $0.91 $1.00 $1.00 8,756
2020-06-30 $1.00 $1.10 $0.91 $1.10 $1.10 13,859
2020-06-29 $1.11 $1.11 $0.95 $1.00 $1.00 4,789
2020-06-26 $1.03 $1.11 $0.96 $1.11 $1.11 1,415
2020-06-25 $1.08 $1.08 $0.91 $1.03 $1.03 5,580
2020-06-24 $1.07 $1.10 $0.91 $1.05 $1.05 14,008
2020-06-23 $1.10 $1.11 $1.07 $1.07 $1.07 5,755
2020-06-22 $1.25 $1.29 $1.10 $1.10 $1.10 10,895
2020-06-19 $1.16 $1.25 $1.10 $1.25 $1.25 5,938
2020-06-18 $1.27 $1.27 $1.15 $1.17 $1.17 2,687
2020-06-17 $1.21 $1.28 $0.98 $1.27 $1.27 5,743
2020-06-16 $1.22 $1.25 $1.10 $1.20 $1.20 7,130
2020-06-15 $1.34 $1.34 $1.11 $1.27 $1.27 6,270
2020-06-12 $1.10 $1.35 $0.90 $1.34 $1.34 16,391
2020-06-11 $1.05 $1.13 $1.00 $1.00 $1.00 5,006
2020-06-10 $1.20 $1.29 $1.10 $1.20 $1.20 7,324
2020-06-09 $1.45 $1.45 $1.20 $1.20 $1.20 9,641
2020-06-08 $1.27 $1.44 $1.26 $1.44 $1.44 8,213
2020-06-05 $1.39 $1.39 $1.20 $1.26 $1.26 8,657
2020-06-04 $1.11 $1.50 $1.00 $1.29 $1.29 18,692
2020-06-03 $1.15 $1.15 $0.90 $0.90 $0.90 2,020
2020-06-02 $1.19 $1.25 $0.90 $0.90 $0.90 7,866
2020-06-01 $1.11 $1.19 $1.02 $1.05 $1.05 3,145
2020-05-29 $1.05 $1.10 $1.00 $1.05 $1.05 2,694
2020-05-28 $0.80 $1.30 $0.80 $1.02 $1.02 14,484
2020-05-27 $0.75 $0.75 $0.63 $0.63 $0.63 7,461
2020-05-26 $0.74 $0.75 $0.73 $0.75 $0.75 8,157
2020-05-22 $0.74 $0.74 $0.54 $0.57 $0.57 9,802
2020-05-21 $0.75 $0.75 $0.74 $0.74 $0.74 1,072
2020-05-20 $0.63 $0.75 $0.63 $0.75 $0.75 7,823
2020-05-19 $0.50 $0.64 $0.50 $0.64 $0.64 9,374
2020-05-18 $0.51 $0.52 $0.41 $0.51 $0.51 5,887
2020-05-15 $0.51 $0.51 $0.51 $0.51 $0.51 635
2020-05-14 $0.51 $0.51 $0.50 $0.51 $0.51 10,245
2020-05-13 $0.50 $0.50 $0.50 $0.50 $0.50 584
2020-05-12 $0.38 $0.38 $0.37 $0.37 $0.37 1,147
2020-05-11 $0.40 $0.50 $0.34 $0.40 $0.40 10,390
2020-05-08 $0.43 $0.53 $0.43 $0.43 $0.43 4,545
2020-05-07 $0.52 $0.53 $0.50 $0.52 $0.52 1,998
2020-05-06 $0.52 $0.52 $0.45 $0.45 $0.45 3,339
2020-05-05 $0.56 $0.56 $0.45 $0.52 $0.52 5,651
2020-05-04 $0.56 $0.59 $0.56 $0.57 $0.57 7,936
2020-05-01 $0.54 $0.57 $0.52 $0.56 $0.56 8,030
2020-04-30 $0.57 $0.57 $0.47 $0.53 $0.53 3,900
2020-04-29 $0.53 $0.57 $0.45 $0.53 $0.53 14,683
2020-04-28 $0.55 $0.60 $0.51 $0.53 $0.53 6,100
2020-04-27 $0.56 $0.58 $0.54 $0.55 $0.55 2,899
2020-04-24 $0.52 $0.52 $0.52 $0.52 $0.52 429
2020-04-23 $0.52 $0.59 $0.52 $0.52 $0.52 8,534
2020-04-22 $0.53 $0.60 $0.52 $0.60 $0.60 9,621
2020-04-21 $0.57 $0.57 $0.51 $0.52 $0.52 12,961
2020-04-20 $0.73 $0.73 $0.46 $0.55 $0.55 51,721
2020-04-17 $0.67 $0.74 $0.65 $0.70 $0.70 11,097
2020-04-16 $0.74 $0.74 $0.67 $0.72 $0.72 4,645
2020-04-15 $0.79 $0.79 $0.67 $0.67 $0.67 7,361
2020-04-14 $0.80 $0.80 $0.69 $0.75 $0.75 5,796
2020-04-13 $0.61 $0.80 $0.61 $0.76 $0.76 1,822
2020-04-09 $0.75 $0.75 $0.60 $0.60 $0.60 2,970
2020-04-08 $0.57 $0.57 $0.57 $0.57 $0.57 400
2020-04-07 $0.57 $0.58 $0.57 $0.58 $0.58 1,100
2020-04-06 $0.58 $0.58 $0.58 $0.58 $0.58 400
2020-04-03 $0.69 $0.69 $0.57 $0.57 $0.57 580
2020-04-02 $0.58 $0.70 $0.57 $0.70 $0.70 2,515
2020-04-01 $0.58 $0.58 $0.57 $0.57 $0.57 1,906
2020-03-31 $0.60 $0.75 $0.58 $0.58 $0.58 1,300
2020-03-30 $0.70 $0.71 $0.56 $0.62 $0.62 7,225
2020-03-27 $0.74 $0.74 $0.60 $0.70 $0.70 1,418
2020-03-26 $0.75 $0.75 $0.56 $0.72 $0.72 6,555
2020-03-25 $0.70 $0.80 $0.56 $0.75 $0.75 9,088
2020-03-24 $0.55 $0.69 $0.55 $0.69 $0.69 2,000
2020-03-23 $0.65 $0.65 $0.60 $0.65 $0.65 2,257
2020-03-20 $0.60 $0.65 $0.60 $0.65 $0.65 3,999
2020-03-19 $0.65 $0.65 $0.55 $0.60 $0.60 4,809
2020-03-18 $0.55 $0.65 $0.55 $0.60 $0.60 4,609
2020-03-17 $0.74 $0.74 $0.55 $0.55 $0.55 2,876
2020-03-16 $0.63 $0.74 $0.63 $0.63 $0.63 2,997
2020-03-13 $0.63 $0.75 $0.63 $0.75 $0.75 3,425
2020-03-12 $0.75 $0.75 $0.63 $0.70 $0.70 7,385
2020-03-11 $0.73 $0.75 $0.63 $0.75 $0.75 3,185
2020-03-10 $0.88 $0.88 $0.65 $0.65 $0.65 17,635
2020-03-09 $1.08 $1.08 $0.70 $0.89 $0.89 8,800
2020-03-06 $1.06 $1.08 $1.00 $1.08 $1.08 4,698
2020-03-05 $1.10 $1.13 $1.06 $1.08 $1.08 4,517
2020-03-04 $1.13 $1.13 $0.90 $1.10 $1.10 5,597
2020-03-03 $1.13 $1.13 $0.95 $1.13 $1.13 1,855
2020-03-02 $0.95 $1.20 $0.95 $1.13 $1.13 9,417
2020-02-28 $0.75 $0.95 $0.75 $0.95 $0.95 5,170
2020-02-27 $0.67 $0.95 $0.67 $0.95 $0.95 7,672
2020-02-26 $0.82 $1.00 $0.54 $0.90 $0.90 30,577
2020-02-25 $1.08 $1.15 $0.90 $1.00 $1.00 14,782
2020-02-24 $1.29 $1.29 $1.02 $1.11 $1.11 12,606
2020-02-21 $1.29 $1.30 $1.13 $1.13 $1.13 9,540
2020-02-20 $1.18 $1.24 $1.15 $1.18 $1.18 13,079
2020-02-19 $1.12 $1.22 $1.05 $1.15 $1.15 11,412
2020-02-18 $1.33 $1.35 $1.10 $1.24 $1.24 20,322
2020-02-14 $1.12 $1.30 $1.05 $1.27 $1.27 11,936
2020-02-13 $1.20 $1.20 $1.01 $1.09 $1.09 10,535
2020-02-12 $1.12 $1.15 $1.08 $1.10 $1.10 4,110
2020-02-11 $1.28 $1.28 $1.13 $1.19 $1.19 6,856
2020-02-10 $1.29 $1.30 $1.25 $1.25 $1.25 3,300
2020-02-07 $1.29 $1.29 $1.24 $1.25 $1.25 4,578
2020-02-06 $1.39 $1.39 $1.25 $1.36 $1.36 12,094
2020-02-05 $1.65 $1.65 $1.25 $1.39 $1.39 36,048
2020-02-03 $1.90 $1.90 $1.60 $1.60 $1.60 4,328
2020-01-31 $1.94 $2.03 $1.70 $1.90 $1.90 12,515
2020-01-30 $2.14 $2.17 $1.87 $2.11 $2.11 15,017
2020-01-29 $2.17 $2.26 $1.70 $2.21 $2.21 8,753
2020-01-28 $1.80 $2.20 $1.80 $2.17 $2.17 20,515
2020-01-27 $1.68 $1.84 $1.55 $1.84 $1.84 13,274
2020-01-24 $1.80 $1.80 $1.50 $1.60 $1.60 8,724
2020-01-23 $1.87 $1.90 $1.80 $1.80 $1.80 6,441
2020-01-22 $1.82 $1.90 $1.68 $1.84 $1.84 38,214
2020-01-21 $2.02 $2.02 $1.61 $1.87 $1.87 21,124
2020-01-17 $1.90 $2.04 $1.55 $2.01 $2.01 15,848
2020-01-16 $2.30 $2.35 $1.80 $2.01 $2.01 29,318
2020-01-15 $2.10 $2.35 $2.03 $2.33 $2.33 23,426
2020-01-14 $2.63 $2.63 $2.05 $2.25 $2.25 23,204
2020-01-13 $3.44 $3.45 $2.50 $2.63 $2.63 31,255
2020-01-10 $2.52 $3.44 $2.52 $3.00 $3.00 17,893
2020-01-08 $2.63 $4.24 $2.63 $2.91 $2.91 20,537
2020-01-07 $3.55 $3.55 $2.30 $2.43 $2.43 9,383
2020-01-06 $3.87 $4.16 $3.59 $3.59 $3.59 5,153
2020-01-03 $4.30 $4.30 $3.84 $3.96 $3.96 3,085
2020-01-02 $4.30 $4.35 $3.79 $4.35 $4.35 1,939
2019-12-31 $4.30 $4.35 $3.60 $4.35 $4.35 2,818
2019-12-30 $4.58 $4.58 $4.45 $4.45 $4.45 551
2019-12-27 $4.25 $4.60 $3.61 $4.50 $4.50 5,817
2019-12-26 $4.50 $4.50 $4.30 $4.40 $4.40 1,815
2019-12-24 $4.59 $4.59 $4.20 $4.20 $4.20 880
2019-12-23 $4.64 $4.64 $4.20 $4.20 $4.20 553
2019-12-20 $4.20 $4.64 $4.10 $4.64 $4.64 801
2019-12-19 $4.40 $4.50 $4.20 $4.20 $4.20 1,571
2019-12-18 $4.57 $4.75 $4.02 $4.50 $4.50 5,180
2019-12-17 $4.30 $4.60 $4.00 $4.60 $4.60 4,558
2019-12-16 $6.00 $6.25 $4.20 $4.30 $4.30 12,569
2019-12-13 $5.75 $6.90 $4.60 $5.75 $5.75 23,143
2019-12-12 $4.01 $5.75 $4.01 $5.75 $5.75 35,363
2019-12-11 $1.75 $5.00 $1.75 $3.70 $3.70 48,352
2019-12-10 $1.30 $1.75 $1.30 $1.75 $1.75 8,268
2019-12-09 $1.49 $1.49 $1.20 $1.20 $1.20 4,323
2019-12-05 $1.65 $1.70 $1.20 $1.20 $1.20 4,500

Neuropathix Inc (NPTX) News Headlines

Recent Neuropathix Inc (NPTX) News
Time Published Title News Site