NeuroBo Pharmaceuticals Inc (NRBO) Exchange: NASDAQ
Data as of April 25, 2024
$3.10 ($0.08) 2.65%
NeuroBo Pharmaceuticals Inc - Daily Information
Click for more stock information on NeuroBo Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $2.99 |
| Previous Close | $3.10 |
| High | $3.50 |
| Low | $2.99 |
| Adjusted Open | $2.99 |
| Previous Adjusted Close | $3.10 |
| Adjusted High | $3.50 |
| Adjusted Low | $2.99 |
About NeuroBo Pharmaceuticals Inc (NRBO)
Gemphire is a clinical-stage biopharmaceutical company that is committed to helping patients with cardiometabolic disorders, including dyslipidemia and NASH. The Company is focused on providing new treatment options for cardiometabolic diseases through its complementary, convenient, cost-effective product candidate gemcabene as add-on to the standard of care, especially statins that will benefit patients, physicians, and payors. Gemphire’s Phase 2 clinical program is evaluating the efficacy and safety of gemcabene in hypercholesterolemia, hypertriglyceridemia and fatty liver disease, including FH, SHTG, NASH/NAFLD, and ASCVD. Two trials supporting hypercholesterolemia and one trial in SHTG have been completed under NCT02722408, NCT02634151 and NCT02944383, respectively.
Invest in NeuroBo Pharmaceuticals Inc (NRBO)
Historical Stock Data for NeuroBo Pharmaceuticals Inc (NRBO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $2.99 | $3.50 | $2.99 | $3.10 | $3.10 | 39,360 |
| 2024-04-23 | $3.10 | $3.19 | $2.99 | $3.02 | $3.02 | 42,194 |
| 2024-04-22 | $3.26 | $3.30 | $3.08 | $3.12 | $3.12 | 23,389 |
| 2024-04-19 | $3.49 | $3.49 | $3.26 | $3.37 | $3.37 | 20,562 |
| 2024-04-18 | $3.59 | $3.59 | $3.35 | $3.44 | $3.44 | 22,788 |
| 2024-04-17 | $3.69 | $3.69 | $3.46 | $3.46 | $3.46 | 11,485 |
| 2024-04-16 | $3.62 | $3.62 | $3.33 | $3.40 | $3.40 | 12,946 |
| 2024-04-15 | $3.61 | $3.73 | $3.49 | $3.53 | $3.53 | 22,921 |
| 2024-04-12 | $3.58 | $3.95 | $3.58 | $3.61 | $3.61 | 75,652 |
| 2024-04-11 | $3.69 | $3.69 | $3.56 | $3.58 | $3.58 | 14,708 |
| 2024-04-10 | $3.55 | $3.66 | $3.50 | $3.56 | $3.56 | 13,047 |
| 2024-04-09 | $3.93 | $3.93 | $3.47 | $3.53 | $3.53 | 47,493 |
| 2024-04-08 | $3.80 | $3.97 | $3.77 | $3.97 | $3.97 | 13,359 |
| 2024-04-05 | $3.94 | $3.94 | $3.75 | $3.88 | $3.88 | 24,656 |
| 2024-04-04 | $3.90 | $4.04 | $3.82 | $3.89 | $3.89 | 24,734 |
| 2024-04-03 | $3.93 | $4.07 | $3.80 | $3.89 | $3.89 | 13,935 |
| 2024-04-02 | $4.05 | $4.12 | $3.85 | $3.93 | $3.93 | 27,715 |
| 2024-04-01 | $4.12 | $4.33 | $3.80 | $4.06 | $4.06 | 49,860 |
| 2024-03-28 | $4.24 | $4.39 | $4.07 | $4.09 | $4.09 | 35,570 |
| 2024-03-27 | $4.27 | $4.57 | $4.17 | $4.34 | $4.34 | 21,612 |
| 2024-03-26 | $4.38 | $4.38 | $4.22 | $4.30 | $4.30 | 73,951 |
| 2024-03-25 | $4.46 | $4.60 | $4.34 | $4.39 | $4.39 | 52,098 |
| 2024-03-22 | $4.60 | $4.73 | $4.40 | $4.46 | $4.46 | 22,666 |
| 2024-03-21 | $4.39 | $4.67 | $4.39 | $4.58 | $4.58 | 69,117 |
| 2024-03-20 | $4.14 | $4.44 | $4.14 | $4.39 | $4.39 | 40,692 |
| 2024-03-19 | $4.39 | $4.40 | $4.11 | $4.11 | $4.11 | 68,991 |
| 2024-03-18 | $4.64 | $4.65 | $4.32 | $4.34 | $4.34 | 36,866 |
| 2024-03-15 | $4.57 | $4.73 | $4.54 | $4.60 | $4.60 | 31,075 |
| 2024-03-14 | $4.40 | $4.71 | $4.38 | $4.55 | $4.55 | 48,003 |
| 2024-03-13 | $5.04 | $5.05 | $4.34 | $4.47 | $4.47 | 314,434 |
| 2024-03-12 | $5.16 | $5.28 | $4.76 | $4.87 | $4.87 | 52,195 |
| 2024-03-11 | $5.31 | $5.53 | $5.11 | $5.12 | $5.12 | 43,095 |
| 2024-03-08 | $5.50 | $5.65 | $5.36 | $5.36 | $5.36 | 30,914 |
| 2024-03-07 | $5.66 | $5.71 | $5.35 | $5.46 | $5.46 | 113,603 |
| 2024-03-06 | $6.25 | $6.29 | $5.55 | $5.61 | $5.61 | 140,521 |
| 2024-03-05 | $6.44 | $6.68 | $6.14 | $6.29 | $6.29 | 84,181 |
| 2024-03-04 | $6.06 | $6.75 | $6.06 | $6.52 | $6.52 | 265,648 |
| 2024-03-01 | $5.64 | $6.34 | $5.52 | $6.24 | $6.24 | 409,595 |
| 2024-02-29 | $5.60 | $5.97 | $5.15 | $5.79 | $5.79 | 3,346,695 |
| 2024-02-28 | $4.85 | $5.30 | $4.85 | $5.12 | $5.12 | 60,248 |
| 2024-02-27 | $5.64 | $5.66 | $4.76 | $4.81 | $4.81 | 103,960 |
| 2024-02-26 | $5.35 | $5.67 | $5.35 | $5.59 | $5.59 | 82,481 |
| 2024-02-23 | $5.83 | $5.85 | $5.20 | $5.30 | $5.30 | 64,193 |
| 2024-02-22 | $5.86 | $5.86 | $5.50 | $5.73 | $5.73 | 83,913 |
| 2024-02-21 | $5.40 | $5.84 | $5.27 | $5.82 | $5.82 | 123,420 |
| 2024-02-20 | $5.25 | $5.39 | $4.92 | $5.35 | $5.35 | 60,817 |
| 2024-02-16 | $4.94 | $5.30 | $4.74 | $5.27 | $5.27 | 118,957 |
| 2024-02-15 | $4.71 | $4.96 | $4.69 | $4.83 | $4.83 | 27,833 |
| 2024-02-14 | $4.94 | $4.94 | $4.63 | $4.77 | $4.77 | 58,716 |
| 2024-02-13 | $5.05 | $5.05 | $4.76 | $4.93 | $4.93 | 35,740 |
| 2024-02-12 | $4.50 | $5.10 | $4.44 | $5.00 | $5.00 | 170,977 |
| 2024-02-09 | $4.40 | $4.58 | $4.30 | $4.56 | $4.56 | 65,802 |
| 2024-02-08 | $4.53 | $4.68 | $4.33 | $4.33 | $4.33 | 93,047 |
| 2024-02-07 | $4.41 | $4.89 | $4.24 | $4.62 | $4.62 | 222,477 |
| 2024-02-06 | $4.91 | $5.00 | $4.18 | $4.43 | $4.43 | 360,120 |
| 2024-02-05 | $4.92 | $5.24 | $4.68 | $5.00 | $5.00 | 449,382 |
| 2024-02-02 | $5.56 | $6.42 | $4.56 | $5.13 | $5.13 | 6,956,098 |
| 2024-02-01 | $3.96 | $6.06 | $3.96 | $5.47 | $5.47 | 68,216,113 |
| 2024-01-31 | $3.28 | $3.39 | $3.19 | $3.27 | $3.27 | 31,289 |
| 2024-01-30 | $3.38 | $3.38 | $3.25 | $3.36 | $3.36 | 13,433 |
| 2024-01-29 | $3.10 | $3.35 | $3.00 | $3.35 | $3.35 | 43,111 |
| 2024-01-26 | $3.11 | $3.11 | $3.02 | $3.07 | $3.07 | 6,979 |
| 2024-01-25 | $3.07 | $3.12 | $3.02 | $3.12 | $3.12 | 5,503 |
| 2024-01-24 | $3.10 | $3.28 | $3.03 | $3.07 | $3.07 | 12,947 |
| 2024-01-23 | $3.30 | $3.39 | $2.90 | $3.18 | $3.18 | 64,428 |
| 2024-01-22 | $3.32 | $3.43 | $3.26 | $3.31 | $3.31 | 28,959 |
| 2024-01-19 | $3.41 | $3.45 | $3.31 | $3.33 | $3.33 | 19,039 |
| 2024-01-18 | $3.40 | $3.51 | $3.31 | $3.43 | $3.43 | 88,699 |
| 2024-01-17 | $3.46 | $3.46 | $3.32 | $3.38 | $3.38 | 10,697 |
| 2024-01-16 | $3.50 | $3.50 | $3.33 | $3.42 | $3.42 | 9,160 |
| 2024-01-12 | $3.30 | $3.51 | $3.30 | $3.38 | $3.38 | 8,054 |
| 2024-01-11 | $3.52 | $3.52 | $3.20 | $3.22 | $3.22 | 26,605 |
| 2024-01-10 | $3.69 | $3.74 | $3.50 | $3.57 | $3.57 | 14,504 |
| 2024-01-09 | $3.58 | $3.72 | $3.54 | $3.55 | $3.55 | 29,123 |
| 2024-01-08 | $3.91 | $4.00 | $3.55 | $3.60 | $3.60 | 45,181 |
| 2024-01-05 | $4.01 | $4.08 | $3.87 | $3.88 | $3.88 | 35,781 |
| 2024-01-04 | $4.15 | $4.18 | $3.96 | $4.04 | $4.04 | 26,630 |
| 2024-01-03 | $4.32 | $4.32 | $4.00 | $4.10 | $4.10 | 72,974 |
| 2024-01-02 | $3.73 | $4.26 | $3.72 | $4.11 | $4.11 | 125,339 |
| 2023-12-29 | $3.89 | $3.93 | $3.60 | $3.70 | $3.70 | 57,662 |
| 2023-12-28 | $3.33 | $4.05 | $3.30 | $4.00 | $4.00 | 762,407 |
| 2023-12-27 | $3.39 | $3.55 | $3.21 | $3.30 | $3.30 | 47,855 |
| 2023-12-26 | $3.32 | $3.40 | $3.15 | $3.33 | $3.33 | 31,307 |
| 2023-12-22 | $3.37 | $3.60 | $3.34 | $3.41 | $3.41 | 37,955 |
| 2023-12-21 | $3.04 | $3.68 | $3.04 | $3.50 | $3.50 | 54,148 |
| 2023-12-20 | $0.43 | $0.47 | $0.39 | $0.40 | $3.20 | 34,539 |
| 2023-12-19 | $0.50 | $0.50 | $0.38 | $0.39 | $3.12 | 126,509 |
| 2023-12-18 | $0.51 | $0.51 | $0.50 | $0.51 | $4.08 | 10,509 |
| 2023-12-15 | $0.48 | $0.52 | $0.48 | $0.50 | $4.00 | 21,522 |
| 2023-12-14 | $0.50 | $0.50 | $0.46 | $0.50 | $3.99 | 11,490 |
| 2023-12-13 | $0.50 | $0.51 | $0.48 | $0.48 | $3.84 | 8,864 |
| 2023-12-12 | $0.51 | $0.51 | $0.50 | $0.50 | $4.01 | 7,450 |
| 2023-12-11 | $0.53 | $0.53 | $0.50 | $0.50 | $4.04 | 5,640 |
| 2023-12-08 | $0.51 | $0.51 | $0.49 | $0.50 | $4.00 | 9,047 |
| 2023-12-07 | $0.54 | $0.54 | $0.48 | $0.51 | $4.07 | 13,641 |
| 2023-12-06 | $0.51 | $0.52 | $0.49 | $0.51 | $4.08 | 9,057 |
| 2023-12-05 | $0.48 | $0.52 | $0.48 | $0.49 | $3.94 | 11,743 |
| 2023-12-04 | $0.43 | $0.50 | $0.43 | $0.49 | $3.92 | 28,825 |
| 2023-12-01 | $0.46 | $0.46 | $0.43 | $0.45 | $3.60 | 3,850 |
| 2023-11-30 | $0.44 | $0.45 | $0.43 | $0.45 | $3.58 | 6,347 |
| 2023-11-29 | $0.44 | $0.45 | $0.43 | $0.43 | $3.44 | 5,338 |
| 2023-11-28 | $0.45 | $0.45 | $0.42 | $0.43 | $3.44 | 1,706 |
| 2023-11-27 | $0.43 | $0.45 | $0.42 | $0.42 | $3.38 | 4,766 |
| 2023-11-24 | $0.43 | $0.44 | $0.43 | $0.43 | $3.44 | 2,048 |
| 2023-11-22 | $0.42 | $0.43 | $0.42 | $0.43 | $3.41 | 4,256 |
| 2023-11-21 | $0.43 | $0.44 | $0.42 | $0.43 | $3.44 | 5,643 |
| 2023-11-20 | $0.42 | $0.44 | $0.42 | $0.44 | $3.48 | 4,053 |
| 2023-11-17 | $0.43 | $0.45 | $0.43 | $0.44 | $3.51 | 2,268 |
| 2023-11-16 | $0.42 | $0.45 | $0.42 | $0.43 | $3.42 | 2,314 |
| 2023-11-15 | $0.44 | $0.45 | $0.42 | $0.43 | $3.44 | 7,996 |
| 2023-11-14 | $0.45 | $0.46 | $0.43 | $0.43 | $3.44 | 3,841 |
| 2023-11-13 | $0.46 | $0.46 | $0.41 | $0.44 | $3.51 | 8,411 |
| 2023-11-10 | $0.44 | $0.46 | $0.43 | $0.43 | $3.44 | 18,007 |
| 2023-11-09 | $0.44 | $0.45 | $0.42 | $0.44 | $3.49 | 5,151 |
| 2023-11-08 | $0.45 | $0.46 | $0.44 | $0.44 | $3.48 | 6,857 |
| 2023-11-07 | $0.43 | $0.46 | $0.43 | $0.45 | $3.62 | 5,811 |
| 2023-11-06 | $0.44 | $0.44 | $0.41 | $0.42 | $3.39 | 8,858 |
| 2023-11-03 | $0.42 | $0.43 | $0.42 | $0.42 | $3.36 | 4,348 |
| 2023-11-02 | $0.41 | $0.42 | $0.41 | $0.41 | $3.31 | 4,504 |
| 2023-11-01 | $0.42 | $0.43 | $0.40 | $0.42 | $3.36 | 3,457 |
| 2023-10-31 | $0.42 | $0.43 | $0.41 | $0.43 | $3.48 | 4,367 |
| 2023-10-30 | $0.43 | $0.43 | $0.41 | $0.43 | $3.43 | 5,258 |
| 2023-10-27 | $0.43 | $0.44 | $0.41 | $0.43 | $3.43 | 2,724 |
| 2023-10-26 | $0.43 | $0.44 | $0.40 | $0.44 | $3.51 | 4,917 |
| 2023-10-25 | $0.43 | $0.45 | $0.42 | $0.43 | $3.44 | 6,477 |
| 2023-10-24 | $0.43 | $0.43 | $0.41 | $0.43 | $3.44 | 6,546 |
| 2023-10-23 | $0.44 | $0.45 | $0.43 | $0.43 | $3.45 | 4,239 |
| 2023-10-20 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 15,869 |
| 2023-10-19 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 40,671 |
| 2023-10-18 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 41,824 |
| 2023-10-17 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 63,738 |
| 2023-10-16 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 48,132 |
| 2023-10-13 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 28,598 |
| 2023-10-12 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 77,848 |
| 2023-10-11 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 42,129 |
| 2023-10-10 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 54,281 |
| 2023-10-09 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 43,350 |
| 2023-10-06 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 59,851 |
| 2023-10-05 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 108,575 |
| 2023-10-04 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 61,662 |
| 2023-10-03 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 33,064 |
| 2023-10-02 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 48,334 |
| 2023-09-29 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 42,849 |
| 2023-09-28 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 32,475 |
| 2023-09-27 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 58,204 |
| 2023-09-26 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 27,985 |
| 2023-09-25 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 43,346 |
| 2023-09-22 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 36,512 |
| 2023-09-21 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 24,506 |
| 2023-09-20 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 111,737 |
| 2023-09-19 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 46,109 |
| 2023-09-18 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 89,849 |
| 2023-09-15 | $0.48 | $0.54 | $0.41 | $0.54 | $0.54 | 341,862 |
| 2023-09-14 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 43,737 |
| 2023-09-13 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 35,774 |
| 2023-09-12 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 63,278 |
| 2023-09-11 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 123,703 |
| 2023-09-08 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 117,138 |
| 2023-09-07 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 194,574 |
| 2023-09-06 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 95,906 |
| 2023-09-05 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 88,291 |
| 2023-09-01 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 133,541 |
| 2023-08-31 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 235,167 |
| 2023-08-30 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 98,734 |
| 2023-08-29 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 61,113 |
| 2023-08-28 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 174,944 |
| 2023-08-25 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 50,867 |
| 2023-08-24 | $0.54 | $0.56 | $0.50 | $0.53 | $0.53 | 190,163 |
| 2023-08-23 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 159,399 |
| 2023-08-22 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 124,856 |
| 2023-08-21 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 81,419 |
| 2023-08-18 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 101,639 |
| 2023-08-17 | $0.58 | $0.60 | $0.52 | $0.58 | $0.58 | 131,066 |
| 2023-08-16 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 102,358 |
| 2023-08-15 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 152,593 |
| 2023-08-14 | $0.62 | $0.63 | $0.58 | $0.61 | $0.61 | 366,864 |
| 2023-08-11 | $0.56 | $0.65 | $0.56 | $0.62 | $0.62 | 1,231,165 |
| 2023-08-10 | $0.54 | $0.61 | $0.54 | $0.60 | $0.60 | 512,538 |
| 2023-08-09 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 880,886 |
| 2023-08-08 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 186,899 |
| 2023-08-07 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 130,819 |
| 2023-08-04 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 174,650 |
| 2023-08-03 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 248,145 |
| 2023-08-02 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 1,390,449 |
| 2023-08-01 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 144,318 |
| 2023-07-31 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 118,781 |
| 2023-07-28 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 82,860 |
| 2023-07-27 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 236,129 |
| 2023-07-26 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 130,073 |
| 2023-07-25 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 359,993 |
| 2023-07-24 | $0.53 | $0.65 | $0.52 | $0.60 | $0.60 | 2,187,154 |
| 2023-07-21 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 336,304 |
| 2023-07-20 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 141,709 |
| 2023-07-19 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 349,765 |
| 2023-07-18 | $0.45 | $0.53 | $0.44 | $0.51 | $0.51 | 1,192,309 |
| 2023-07-17 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 134,803 |
| 2023-07-14 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 80,991 |
| 2023-07-13 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 157,776 |
| 2023-07-12 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 65,145 |
| 2023-07-11 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 144,248 |
| 2023-07-10 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 100,107 |
| 2023-07-07 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 89,826 |
| 2023-07-06 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 89,027 |
| 2023-07-05 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 121,803 |
| 2023-07-03 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 101,805 |
| 2023-06-30 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 268,535 |
| 2023-06-29 | $0.40 | $0.45 | $0.39 | $0.44 | $0.44 | 791,717 |
| 2023-06-28 | $0.46 | $0.47 | $0.37 | $0.40 | $0.40 | 1,395,786 |
| 2023-06-27 | $0.38 | $0.49 | $0.36 | $0.48 | $0.48 | 5,997,546 |
| 2023-06-26 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 114,048 |
| 2023-06-23 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 144,253 |
| 2023-06-22 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 153,966 |
| 2023-06-21 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 372,673 |
| 2023-06-20 | $0.48 | $0.49 | $0.42 | $0.42 | $0.42 | 330,873 |
| 2023-06-16 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 343,958 |
| 2023-06-15 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 140,292 |
| 2023-06-14 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 104,888 |
| 2023-06-13 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 79,708 |
| 2023-06-12 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 302,652 |
| 2023-06-09 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 89,568 |
| 2023-06-08 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 160,140 |
| 2023-06-07 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 124,293 |
| 2023-06-06 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 296,119 |
| 2023-06-05 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 395,279 |
| 2023-06-02 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 289,512 |
| 2023-06-01 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 140,832 |
| 2023-05-31 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 78,795 |
| 2023-05-30 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 151,487 |
| 2023-05-26 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 140,254 |
| 2023-05-25 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 230,731 |
| 2023-05-24 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 115,667 |
| 2023-05-23 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 109,527 |
| 2023-05-22 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 301,162 |
| 2023-05-19 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 137,581 |
| 2023-05-18 | $0.56 | $0.64 | $0.56 | $0.60 | $0.60 | 462,043 |
| 2023-05-17 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 130,041 |
| 2023-05-16 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 139,228 |
| 2023-05-15 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 180,216 |
| 2023-05-12 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 212,766 |
| 2023-05-11 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 193,310 |
| 2023-05-10 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 245,556 |
| 2023-05-09 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 151,101 |
| 2023-05-08 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 347,239 |
| 2023-05-05 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 233,522 |
| 2023-05-04 | $0.61 | $0.62 | $0.57 | $0.60 | $0.60 | 290,698 |
| 2023-05-03 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 374,592 |
| 2023-05-02 | $0.67 | $0.71 | $0.59 | $0.62 | $0.62 | 2,127,707 |
| 2023-05-01 | $0.66 | $0.74 | $0.65 | $0.69 | $0.69 | 287,835 |
| 2023-04-28 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 636,278 |
| 2023-04-27 | $0.70 | $0.72 | $0.65 | $0.68 | $0.68 | 270,559 |
| 2023-04-26 | $0.67 | $0.72 | $0.62 | $0.68 | $0.68 | 1,082,208 |
| 2023-04-25 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 323,009 |
| 2023-04-24 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 179,892 |
| 2023-04-21 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 195,418 |
| 2023-04-20 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 393,177 |
| 2023-04-19 | $0.74 | $0.75 | $0.67 | $0.70 | $0.70 | 900,519 |
| 2023-04-18 | $0.83 | $0.83 | $0.72 | $0.77 | $0.77 | 879,655 |
| 2023-04-17 | $0.77 | $0.95 | $0.75 | $0.83 | $0.83 | 4,943,752 |
| 2023-04-14 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 298,950 |
| 2023-04-13 | $0.67 | $0.75 | $0.67 | $0.73 | $0.73 | 305,271 |
| 2023-04-12 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 195,159 |
| 2023-04-11 | $0.70 | $0.71 | $0.65 | $0.67 | $0.67 | 216,279 |
| 2023-04-10 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 135,403 |
| 2023-04-06 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 146,409 |
| 2023-04-05 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 127,339 |
| 2023-04-04 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 111,137 |
| 2023-04-03 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 297,142 |
| 2023-03-31 | $0.77 | $0.77 | $0.69 | $0.71 | $0.71 | 420,652 |
| 2023-03-30 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 278,474 |
| 2023-03-29 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 187,330 |
| 2023-03-28 | $0.65 | $0.72 | $0.65 | $0.71 | $0.71 | 284,225 |
| 2023-03-27 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 85,340 |
| 2023-03-24 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 170,563 |
| 2023-03-23 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 159,036 |
| 2023-03-22 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 134,728 |
| 2023-03-21 | $0.64 | $0.70 | $0.63 | $0.69 | $0.69 | 171,334 |
| 2023-03-20 | $0.69 | $0.70 | $0.62 | $0.66 | $0.66 | 388,780 |
| 2023-03-17 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 373,482 |
| 2023-03-16 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 336,667 |
| 2023-03-15 | $0.72 | $0.74 | $0.66 | $0.67 | $0.67 | 451,184 |
| 2023-03-14 | $0.77 | $0.77 | $0.69 | $0.72 | $0.72 | 334,880 |
| 2023-03-13 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 373,319 |
| 2023-03-10 | $0.80 | $0.81 | $0.71 | $0.72 | $0.72 | 583,973 |
| 2023-03-09 | $0.78 | $0.86 | $0.77 | $0.80 | $0.80 | 700,371 |
| 2023-03-08 | $0.78 | $0.82 | $0.76 | $0.80 | $0.80 | 615,208 |
| 2023-03-07 | $0.83 | $0.83 | $0.76 | $0.78 | $0.78 | 556,090 |
| 2023-03-06 | $0.79 | $0.81 | $0.74 | $0.80 | $0.80 | 1,023,208 |
| 2023-03-03 | $0.73 | $0.80 | $0.71 | $0.76 | $0.76 | 974,124 |
| 2023-03-02 | $0.69 | $0.74 | $0.66 | $0.72 | $0.72 | 776,842 |
| 2023-03-01 | $0.64 | $0.75 | $0.61 | $0.70 | $0.70 | 1,662,782 |
| 2023-02-28 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 179,415 |
| 2023-02-27 | $0.58 | $0.65 | $0.58 | $0.64 | $0.64 | 716,213 |
| 2023-02-24 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 374,078 |
| 2023-02-23 | $0.64 | $0.65 | $0.58 | $0.60 | $0.60 | 511,873 |
| 2023-02-22 | $0.69 | $0.70 | $0.63 | $0.64 | $0.64 | 487,444 |
| 2023-02-21 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 159,652 |
| 2023-02-17 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 294,200 |
| 2023-02-16 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 579,972 |
| 2023-02-15 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 342,407 |
| 2023-02-14 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 549,171 |
| 2023-02-13 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 369,535 |
| 2023-02-10 | $0.75 | $0.76 | $0.70 | $0.73 | $0.73 | 889,239 |
| 2023-02-09 | $0.79 | $0.83 | $0.78 | $0.79 | $0.79 | 894,985 |
| 2023-02-08 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 590,994 |
| 2023-02-07 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 1,126,942 |
| 2023-02-06 | $0.84 | $0.86 | $0.81 | $0.83 | $0.83 | 1,434,314 |
| 2023-02-03 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 497,268 |
| 2023-02-02 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 1,104,520 |
| 2023-02-01 | $0.79 | $0.81 | $0.77 | $0.80 | $0.80 | 840,499 |
| 2023-01-31 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 599,323 |
| 2023-01-30 | $0.77 | $0.81 | $0.76 | $0.81 | $0.81 | 1,002,771 |
| 2023-01-27 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 1,018,483 |
| 2023-01-26 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 1,115,654 |
| 2023-01-25 | $0.77 | $0.89 | $0.76 | $0.82 | $0.82 | 6,163,238 |
| 2023-01-24 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 1,270,537 |
| 2023-01-23 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 1,445,770 |
| 2023-01-20 | $0.74 | $0.82 | $0.72 | $0.82 | $0.82 | 4,020,087 |
| 2023-01-19 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 833,142 |
| 2023-01-18 | $0.77 | $0.79 | $0.71 | $0.73 | $0.73 | 1,234,403 |
| 2023-01-17 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 723,657 |
| 2023-01-13 | $0.74 | $0.79 | $0.73 | $0.77 | $0.77 | 1,116,985 |
| 2023-01-12 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 723,709 |
| 2023-01-11 | $0.72 | $0.78 | $0.71 | $0.78 | $0.78 | 1,427,442 |
| 2023-01-10 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 659,321 |
| 2023-01-09 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 759,902 |
| 2023-01-06 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 1,196,106 |
| 2023-01-05 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 1,454,733 |
| 2023-01-04 | $0.77 | $0.81 | $0.72 | $0.75 | $0.75 | 3,197,592 |
| 2023-01-03 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 1,817,385 |
| 2022-12-30 | $0.70 | $0.80 | $0.68 | $0.72 | $0.72 | 4,218,799 |
| 2022-12-29 | $0.68 | $0.70 | $0.63 | $0.68 | $0.68 | 1,534,962 |
| 2022-12-28 | $0.81 | $0.82 | $0.55 | $0.68 | $0.68 | 3,848,440 |
| 2022-12-27 | $0.84 | $0.90 | $0.78 | $0.84 | $0.84 | 2,592,615 |
| 2022-12-23 | $1.05 | $1.07 | $0.75 | $0.81 | $0.81 | 10,989,986 |
| 2022-12-22 | $1.26 | $1.29 | $1.20 | $1.29 | $1.29 | 453,358 |
| 2022-12-21 | $1.28 | $1.31 | $1.24 | $1.29 | $1.29 | 561,195 |
| 2022-12-20 | $1.33 | $1.35 | $1.20 | $1.24 | $1.24 | 1,157,515 |
| 2022-12-19 | $1.45 | $1.52 | $1.36 | $1.36 | $1.36 | 734,515 |
| 2022-12-16 | $1.55 | $1.56 | $1.45 | $1.45 | $1.45 | 673,863 |
| 2022-12-15 | $1.60 | $1.61 | $1.48 | $1.51 | $1.51 | 575,253 |
| 2022-12-14 | $1.65 | $1.70 | $1.57 | $1.68 | $1.68 | 889,802 |
| 2022-12-13 | $1.48 | $1.70 | $1.48 | $1.65 | $1.65 | 1,384,513 |
| 2022-12-12 | $1.58 | $1.68 | $1.45 | $1.52 | $1.52 | 2,834,303 |
| 2022-12-09 | $1.97 | $2.33 | $1.64 | $1.77 | $1.77 | 24,690,164 |
| 2022-12-08 | $1.38 | $1.89 | $1.37 | $1.73 | $1.73 | 7,749,374 |
| 2022-12-07 | $1.43 | $1.46 | $1.36 | $1.38 | $1.38 | 562,626 |
| 2022-12-06 | $1.51 | $1.52 | $1.39 | $1.42 | $1.42 | 744,782 |
| 2022-12-05 | $1.61 | $1.72 | $1.50 | $1.52 | $1.52 | 1,768,105 |
| 2022-12-02 | $1.47 | $1.60 | $1.45 | $1.57 | $1.57 | 1,597,771 |
| 2022-12-01 | $1.46 | $1.48 | $1.37 | $1.43 | $1.43 | 853,896 |
| 2022-11-30 | $1.53 | $1.56 | $1.41 | $1.45 | $1.45 | 907,379 |
| 2022-11-29 | $1.36 | $1.62 | $1.26 | $1.58 | $1.58 | 2,735,802 |
| 2022-11-28 | $1.40 | $1.45 | $1.34 | $1.45 | $1.45 | 1,544,286 |
| 2022-11-25 | $1.62 | $1.62 | $1.43 | $1.53 | $1.53 | 4,000,173 |
| 2022-11-23 | $1.56 | $1.81 | $1.46 | $1.63 | $1.63 | 43,354,107 |
| 2022-11-22 | $1.27 | $1.27 | $1.17 | $1.20 | $1.20 | 1,001,072 |
| 2022-11-21 | $1.28 | $1.30 | $1.13 | $1.26 | $1.26 | 1,459,769 |
| 2022-11-18 | $1.30 | $1.34 | $1.27 | $1.31 | $1.31 | 830,843 |
| 2022-11-17 | $1.37 | $1.54 | $1.28 | $1.29 | $1.29 | 2,306,642 |
| 2022-11-16 | $1.37 | $1.41 | $1.32 | $1.37 | $1.37 | 1,014,205 |
| 2022-11-15 | $1.35 | $1.47 | $1.31 | $1.42 | $1.42 | 2,891,948 |
| 2022-11-14 | $1.32 | $1.38 | $1.27 | $1.29 | $1.29 | 1,919,824 |
| 2022-11-11 | $1.37 | $1.44 | $1.27 | $1.37 | $1.37 | 3,383,733 |
| 2022-11-10 | $1.54 | $1.56 | $1.22 | $1.32 | $1.32 | 6,802,158 |
| 2022-11-09 | $1.55 | $1.93 | $1.52 | $1.62 | $1.62 | 52,998,600 |
| 2022-11-08 | $1.60 | $1.65 | $1.18 | $1.25 | $1.25 | 19,136,724 |
| 2022-11-07 | $2.61 | $2.67 | $2.16 | $2.16 | $2.16 | 265,738 |
| 2022-11-04 | $3.00 | $3.00 | $2.43 | $2.61 | $2.61 | 1,178,306 |
| 2022-11-03 | $6.99 | $7.00 | $4.36 | $4.67 | $4.67 | 359,742 |
| 2022-11-02 | $7.14 | $7.39 | $6.81 | $7.00 | $7.00 | 63,371 |
| 2022-11-01 | $7.68 | $7.97 | $7.07 | $7.14 | $7.14 | 88,591 |
| 2022-10-31 | $8.04 | $8.23 | $7.51 | $7.68 | $7.68 | 100,555 |
| 2022-10-28 | $9.35 | $9.58 | $8.05 | $8.36 | $8.36 | 170,162 |
| 2022-10-27 | $10.66 | $10.87 | $8.47 | $9.76 | $9.76 | 2,634,897 |
| 2022-10-26 | $8.75 | $8.81 | $7.81 | $8.11 | $8.11 | 108,958 |
| 2022-10-25 | $8.85 | $9.22 | $8.67 | $8.74 | $8.74 | 36,492 |
| 2022-10-24 | $10.18 | $10.40 | $9.02 | $9.22 | $9.22 | 34,791 |
| 2022-10-21 | $10.69 | $11.22 | $10.15 | $10.15 | $10.15 | 70,979 |
| 2022-10-20 | $12.02 | $12.02 | $10.56 | $10.96 | $10.96 | 128,028 |
| 2022-10-19 | $12.30 | $12.30 | $11.81 | $12.06 | $12.06 | 44,191 |
| 2022-10-18 | $13.25 | $14.30 | $12.31 | $12.62 | $12.62 | 56,874 |
| 2022-10-17 | $12.31 | $13.00 | $12.13 | $12.59 | $12.59 | 38,308 |
| 2022-10-14 | $13.40 | $14.50 | $12.41 | $12.75 | $12.75 | 108,834 |
| 2022-10-13 | $11.01 | $13.98 | $11.01 | $13.42 | $13.42 | 156,583 |
| 2022-10-12 | $11.05 | $12.10 | $11.05 | $12.10 | $12.10 | 47,969 |
| 2022-10-11 | $10.07 | $12.49 | $10.03 | $11.55 | $11.55 | 130,726 |
| 2022-10-10 | $11.32 | $11.59 | $10.11 | $10.28 | $10.28 | 121,307 |
| 2022-10-07 | $12.61 | $13.05 | $11.37 | $11.59 | $11.59 | 96,803 |
| 2022-10-06 | $12.88 | $12.91 | $12.37 | $12.60 | $12.60 | 54,366 |
| 2022-10-05 | $13.40 | $13.44 | $12.50 | $12.87 | $12.87 | 219,459 |
| 2022-10-04 | $13.45 | $13.95 | $13.22 | $13.39 | $13.39 | 98,836 |
| 2022-10-03 | $13.34 | $13.68 | $12.68 | $13.26 | $13.26 | 128,483 |
| 2022-09-30 | $12.52 | $14.47 | $12.52 | $13.69 | $13.69 | 248,253 |
| 2022-09-29 | $13.59 | $13.60 | $12.07 | $12.52 | $12.52 | 170,188 |
| 2022-09-28 | $14.94 | $15.25 | $13.13 | $13.34 | $13.34 | 161,221 |
| 2022-09-27 | $14.84 | $17.50 | $14.84 | $15.48 | $15.48 | 493,108 |
| 2022-09-26 | $15.56 | $16.20 | $14.66 | $15.16 | $15.16 | 167,928 |
| 2022-09-23 | $16.00 | $16.28 | $15.10 | $15.54 | $15.54 | 111,980 |
| 2022-09-22 | $17.70 | $19.50 | $15.10 | $16.61 | $16.61 | 1,006,545 |
| 2022-09-21 | $17.82 | $18.25 | $15.67 | $15.67 | $15.67 | 550,327 |
| 2022-09-20 | $15.03 | $25.83 | $14.61 | $20.79 | $20.79 | 7,769,092 |
| 2022-09-19 | $17.51 | $17.65 | $13.16 | $14.60 | $14.60 | 393,807 |
| 2022-09-16 | $20.81 | $21.98 | $17.09 | $17.92 | $17.92 | 770,029 |
| 2022-09-15 | $27.38 | $29.88 | $22.06 | $24.82 | $24.82 | 8,172,358 |
| 2022-09-14 | $27.03 | $29.67 | $16.50 | $16.86 | $16.86 | 1,530,102 |
| 2022-09-13 | $17.55 | $63.85 | $17.33 | $29.90 | $29.90 | 9,241,717 |
| 2022-09-12 | $0.41 | $0.81 | $0.36 | $0.56 | $16.67 | 3,005,477 |
| 2022-09-09 | $0.29 | $0.31 | $0.26 | $0.28 | $8.28 | 3,087 |
| 2022-09-08 | $0.30 | $0.31 | $0.30 | $0.30 | $8.93 | 1,837 |
| 2022-09-07 | $0.32 | $0.32 | $0.29 | $0.30 | $8.85 | 1,778 |
| 2022-09-06 | $0.30 | $0.32 | $0.30 | $0.32 | $9.47 | 932 |
| 2022-09-02 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 24,651 |
| 2022-09-01 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 76,058 |
| 2022-08-31 | $0.38 | $0.40 | $0.25 | $0.32 | $0.32 | 393,500 |
| 2022-08-30 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 28,874 |
| 2022-08-29 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 36,271 |
| 2022-08-26 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 20,004 |
| 2022-08-25 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 46,852 |
| 2022-08-24 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 13,712 |
| 2022-08-23 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 51,438 |
| 2022-08-22 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 23,544 |
| 2022-08-19 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 52,469 |
| 2022-08-18 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 31,242 |
| 2022-08-17 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 104,319 |
| 2022-08-16 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 24,187 |
| 2022-08-15 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 275,591 |
| 2022-08-12 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 42,254 |
| 2022-08-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 123,034 |
| 2022-08-10 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 165,690 |
| 2022-08-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 112,486 |
| 2022-08-08 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 76,710 |
| 2022-08-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 102,444 |
| 2022-08-04 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 326,790 |
| 2022-08-03 | $0.41 | $0.41 | $0.34 | $0.36 | $0.36 | 375,175 |
| 2022-08-02 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 99,631 |
| 2022-08-01 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 84,694 |
| 2022-07-29 | $0.44 | $0.49 | $0.42 | $0.42 | $0.42 | 75,700 |
| 2022-07-28 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 29,361 |
| 2022-07-27 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 30,853 |
| 2022-07-26 | $0.48 | $0.50 | $0.44 | $0.46 | $0.46 | 137,672 |
| 2022-07-25 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 27,448 |
| 2022-07-22 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 38,929 |
| 2022-07-21 | $0.55 | $0.56 | $0.50 | $0.53 | $0.53 | 81,272 |
| 2022-07-20 | $0.57 | $0.65 | $0.54 | $0.55 | $0.55 | 285,536 |
| 2022-07-19 | $0.57 | $0.60 | $0.54 | $0.57 | $0.57 | 38,790 |
| 2022-07-18 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 31,244 |
| 2022-07-15 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 6,289 |
| 2022-07-14 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 8,276 |
| 2022-07-13 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 30,363 |
| 2022-07-12 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 26,066 |
| 2022-07-11 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 80,681 |
| 2022-07-08 | $0.50 | $0.59 | $0.50 | $0.55 | $0.55 | 146,655 |
| 2022-07-07 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 43,309 |
| 2022-07-06 | $0.47 | $0.51 | $0.46 | $0.47 | $0.47 | 36,815 |
| 2022-07-05 | $0.41 | $0.49 | $0.41 | $0.46 | $0.46 | 32,926 |
| 2022-07-01 | $0.47 | $0.51 | $0.46 | $0.47 | $0.47 | 39,196 |
| 2022-06-30 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 60,526 |
| 2022-06-29 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 29,805 |
| 2022-06-28 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 160,695 |
| 2022-06-27 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 73,059 |
| 2022-06-24 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 48,670 |
| 2022-06-23 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 103,126 |
| 2022-06-22 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 6,589 |
| 2022-06-21 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 101,607 |
| 2022-06-17 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 8,571 |
| 2022-06-16 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 49,997 |
| 2022-06-15 | $0.46 | $0.46 | $0.37 | $0.40 | $0.40 | 92,146 |
| 2022-06-14 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 33,980 |
| 2022-06-13 | $0.48 | $0.49 | $0.43 | $0.44 | $0.44 | 28,301 |
| 2022-06-10 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 37,870 |
| 2022-06-09 | $0.46 | $0.49 | $0.44 | $0.47 | $0.47 | 84,908 |
| 2022-06-08 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 66,271 |
| 2022-06-07 | $0.49 | $0.52 | $0.47 | $0.47 | $0.47 | 43,884 |
| 2022-06-06 | $0.45 | $0.52 | $0.44 | $0.50 | $0.50 | 70,949 |
| 2022-06-03 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 56,328 |
| 2022-06-02 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 52,121 |
| 2022-06-01 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 38,170 |
| 2022-05-31 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 83,699 |
| 2022-05-27 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 94,326 |
| 2022-05-26 | $0.52 | $0.53 | $0.38 | $0.43 | $0.43 | 696,326 |
| 2022-05-25 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 46,375 |
| 2022-05-24 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 73,333 |
| 2022-05-23 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 61,157 |
| 2022-05-20 | $0.54 | $0.60 | $0.49 | $0.51 | $0.51 | 187,751 |
| 2022-05-19 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 77,540 |
| 2022-05-18 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 18,371 |
| 2022-05-17 | $0.57 | $0.60 | $0.52 | $0.55 | $0.55 | 35,408 |
| 2022-05-16 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 50,563 |
| 2022-05-13 | $0.49 | $0.55 | $0.48 | $0.51 | $0.51 | 91,646 |
| 2022-05-12 | $0.48 | $0.48 | $0.41 | $0.47 | $0.47 | 214,113 |
| 2022-05-11 | $0.47 | $0.53 | $0.45 | $0.48 | $0.48 | 72,610 |
| 2022-05-10 | $0.50 | $0.53 | $0.46 | $0.49 | $0.49 | 150,479 |
| 2022-05-09 | $0.60 | $0.62 | $0.44 | $0.47 | $0.47 | 682,050 |
| 2022-05-06 | $0.61 | $0.63 | $0.57 | $0.61 | $0.61 | 35,440 |
| 2022-05-05 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 57,958 |
| 2022-05-04 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 18,959 |
| 2022-05-03 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 60,716 |
| 2022-05-02 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 61,195 |
| 2022-04-29 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 91,360 |
| 2022-04-28 | $0.64 | $0.65 | $0.52 | $0.59 | $0.59 | 165,062 |
| 2022-04-27 | $0.74 | $0.83 | $0.57 | $0.58 | $0.58 | 2,050,065 |
| 2022-04-26 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 70,556 |
| 2022-04-25 | $0.83 | $0.83 | $0.76 | $0.77 | $0.77 | 40,374 |
| 2022-04-22 | $0.87 | $0.88 | $0.76 | $0.79 | $0.79 | 123,353 |
| 2022-04-21 | $0.90 | $0.91 | $0.78 | $0.87 | $0.87 | 223,929 |
| 2022-04-20 | $0.88 | $0.91 | $0.85 | $0.90 | $0.90 | 43,001 |
| 2022-04-19 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 39,951 |
| 2022-04-18 | $0.91 | $0.93 | $0.87 | $0.90 | $0.90 | 64,077 |
| 2022-04-14 | $0.85 | $0.91 | $0.82 | $0.87 | $0.87 | 397,563 |
| 2022-04-13 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 52,759 |
| 2022-04-12 | $0.89 | $0.90 | $0.84 | $0.89 | $0.89 | 177,231 |
| 2022-04-11 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 13,136 |
| 2022-04-08 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 53,270 |
| 2022-04-07 | $0.88 | $0.93 | $0.86 | $0.89 | $0.89 | 64,832 |
| 2022-04-06 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 20,408 |
| 2022-04-05 | $0.91 | $0.95 | $0.89 | $0.89 | $0.89 | 71,711 |
| 2022-04-04 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 62,113 |
| 2022-04-01 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 49,090 |
| 2022-03-31 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 67,144 |
| 2022-03-30 | $0.94 | $0.97 | $0.91 | $0.93 | $0.93 | 81,096 |
| 2022-03-29 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 100,057 |
| 2022-03-28 | $0.98 | $0.99 | $0.93 | $0.94 | $0.94 | 96,088 |
| 2022-03-25 | $0.94 | $1.02 | $0.92 | $0.98 | $0.98 | 300,539 |
| 2022-03-24 | $0.90 | $0.95 | $0.88 | $0.94 | $0.94 | 206,987 |
| 2022-03-23 | $0.89 | $0.92 | $0.84 | $0.91 | $0.91 | 142,108 |
| 2022-03-22 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 187,306 |
| 2022-03-21 | $0.95 | $0.95 | $0.83 | $0.91 | $0.91 | 1,503,055 |
| 2022-03-18 | $0.79 | $0.90 | $0.75 | $0.84 | $0.84 | 733,147 |
| 2022-03-17 | $0.77 | $0.82 | $0.74 | $0.82 | $0.82 | 72,005 |
| 2022-03-16 | $0.79 | $0.81 | $0.75 | $0.77 | $0.77 | 89,388 |
| 2022-03-15 | $0.72 | $0.84 | $0.72 | $0.77 | $0.77 | 508,421 |
| 2022-03-14 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 25,243 |
| 2022-03-11 | $0.76 | $0.79 | $0.72 | $0.76 | $0.76 | 61,315 |
| 2022-03-10 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 7,584 |
| 2022-03-09 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 134,856 |
| 2022-03-08 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 38,304 |
| 2022-03-07 | $0.77 | $0.79 | $0.72 | $0.72 | $0.72 | 41,357 |
| 2022-03-04 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 20,640 |
| 2022-03-03 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 120,034 |
| 2022-03-02 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 18,273 |
| 2022-03-01 | $0.78 | $0.81 | $0.77 | $0.77 | $0.77 | 102,005 |
| 2022-02-28 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 82,124 |
| 2022-02-25 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 67,340 |
| 2022-02-24 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 92,834 |
| 2022-02-23 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 35,732 |
| 2022-02-22 | $0.83 | $0.86 | $0.80 | $0.82 | $0.82 | 76,195 |
| 2022-02-18 | $0.85 | $0.86 | $0.81 | $0.85 | $0.85 | 71,238 |
| 2022-02-17 | $0.90 | $0.93 | $0.85 | $0.85 | $0.85 | 24,541 |
| 2022-02-16 | $0.91 | $0.98 | $0.90 | $0.92 | $0.92 | 75,422 |
| 2022-02-15 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 80,388 |
| 2022-02-14 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 26,376 |
| 2022-02-11 | $0.91 | $0.95 | $0.89 | $0.90 | $0.90 | 88,001 |
| 2022-02-10 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 54,112 |
| 2022-02-09 | $0.91 | $0.96 | $0.90 | $0.96 | $0.96 | 97,191 |
| 2022-02-08 | $0.96 | $0.96 | $0.88 | $0.90 | $0.90 | 95,134 |
| 2022-02-07 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 63,248 |
| 2022-02-04 | $0.99 | $0.99 | $0.93 | $0.97 | $0.97 | 104,715 |
| 2022-02-03 | $1.05 | $1.06 | $0.96 | $0.98 | $0.98 | 96,168 |
| 2022-02-02 | $1.13 | $1.17 | $1.06 | $1.07 | $1.07 | 63,836 |
| 2022-02-01 | $1.02 | $1.17 | $1.01 | $1.13 | $1.13 | 112,601 |
| 2022-01-31 | $1.00 | $1.07 | $1.00 | $1.04 | $1.04 | 125,162 |
| 2022-01-28 | $1.00 | $1.02 | $0.81 | $1.01 | $1.01 | 380,352 |
| 2022-01-27 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 112,956 |
| 2022-01-26 | $1.07 | $1.09 | $1.02 | $1.03 | $1.03 | 112,769 |
| 2022-01-25 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 427,664 |
| 2022-01-24 | $1.23 | $1.23 | $1.08 | $1.17 | $1.17 | 2,289,831 |
| 2022-01-21 | $1.19 | $1.22 | $1.12 | $1.12 | $1.12 | 105,244 |
| 2022-01-20 | $1.21 | $1.27 | $1.19 | $1.20 | $1.20 | 96,147 |
| 2022-01-19 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 122,092 |
| 2022-01-18 | $1.29 | $1.32 | $1.24 | $1.24 | $1.24 | 95,700 |
| 2022-01-14 | $1.32 | $1.32 | $1.23 | $1.31 | $1.31 | 164,690 |
| 2022-01-13 | $1.34 | $1.34 | $1.26 | $1.31 | $1.31 | 162,201 |
| 2022-01-12 | $1.41 | $1.41 | $1.30 | $1.32 | $1.32 | 243,695 |
| 2022-01-11 | $1.36 | $1.40 | $1.32 | $1.37 | $1.37 | 129,445 |
| 2022-01-10 | $1.40 | $1.42 | $1.36 | $1.38 | $1.38 | 231,173 |
| 2022-01-07 | $1.37 | $1.62 | $1.36 | $1.49 | $1.49 | 534,111 |
| 2022-01-06 | $1.38 | $1.46 | $1.35 | $1.43 | $1.43 | 556,800 |
| 2022-01-05 | $1.34 | $1.45 | $1.28 | $1.44 | $1.44 | 1,683,154 |
| 2022-01-04 | $1.57 | $1.78 | $1.36 | $1.54 | $1.54 | 24,880,932 |
| 2022-01-03 | $1.21 | $1.34 | $1.21 | $1.34 | $1.34 | 68,716 |
| 2021-12-31 | $1.26 | $1.26 | $1.21 | $1.22 | $1.22 | 88,637 |
| 2021-12-30 | $1.23 | $1.30 | $1.21 | $1.24 | $1.24 | 141,535 |
| 2021-12-29 | $1.29 | $1.37 | $1.20 | $1.23 | $1.23 | 184,137 |
| 2021-12-28 | $1.48 | $1.51 | $1.28 | $1.30 | $1.30 | 311,368 |
| 2021-12-27 | $1.52 | $1.52 | $1.48 | $1.49 | $1.49 | 58,822 |
| 2021-12-23 | $1.50 | $1.54 | $1.47 | $1.52 | $1.52 | 39,955 |
| 2021-12-22 | $1.53 | $1.55 | $1.50 | $1.52 | $1.52 | 95,978 |
| 2021-12-21 | $1.55 | $1.58 | $1.48 | $1.55 | $1.55 | 83,905 |
| 2021-12-20 | $1.42 | $1.52 | $1.42 | $1.50 | $1.50 | 135,027 |
| 2021-12-17 | $1.36 | $1.58 | $1.33 | $1.42 | $1.42 | 439,076 |
| 2021-12-16 | $1.39 | $1.45 | $1.33 | $1.38 | $1.38 | 175,813 |
| 2021-12-15 | $1.42 | $1.44 | $1.31 | $1.40 | $1.40 | 171,342 |
| 2021-12-14 | $1.38 | $1.44 | $1.37 | $1.40 | $1.40 | 41,425 |
| 2021-12-13 | $1.39 | $1.43 | $1.37 | $1.40 | $1.40 | 50,495 |
| 2021-12-10 | $1.45 | $1.45 | $1.37 | $1.39 | $1.39 | 54,740 |
| 2021-12-09 | $1.50 | $1.58 | $1.44 | $1.44 | $1.44 | 59,488 |
| 2021-12-08 | $1.56 | $1.56 | $1.45 | $1.50 | $1.50 | 68,705 |
| 2021-12-07 | $1.38 | $1.52 | $1.36 | $1.45 | $1.45 | 98,500 |
| 2021-12-06 | $1.41 | $1.41 | $1.31 | $1.39 | $1.39 | 104,846 |
| 2021-12-03 | $1.49 | $1.49 | $1.37 | $1.38 | $1.38 | 133,881 |
| 2021-12-02 | $1.51 | $1.55 | $1.44 | $1.49 | $1.49 | 204,113 |
| 2021-12-01 | $1.63 | $1.65 | $1.52 | $1.52 | $1.52 | 182,522 |
| 2021-11-30 | $1.69 | $1.74 | $1.54 | $1.61 | $1.61 | 227,129 |
| 2021-11-29 | $1.79 | $1.84 | $1.63 | $1.66 | $1.66 | 305,548 |
| 2021-11-26 | $1.61 | $1.82 | $1.57 | $1.78 | $1.78 | 983,061 |
| 2021-11-24 | $1.54 | $1.61 | $1.51 | $1.61 | $1.61 | 37,396 |
| 2021-11-23 | $1.59 | $1.59 | $1.52 | $1.54 | $1.54 | 72,989 |
| 2021-11-22 | $1.62 | $1.63 | $1.53 | $1.57 | $1.57 | 103,221 |
| 2021-11-19 | $1.57 | $1.62 | $1.55 | $1.59 | $1.59 | 121,828 |
| 2021-11-18 | $1.68 | $1.71 | $1.58 | $1.60 | $1.60 | 157,452 |
| 2021-11-17 | $1.76 | $1.78 | $1.69 | $1.69 | $1.69 | 104,675 |
| 2021-11-16 | $1.78 | $1.79 | $1.75 | $1.76 | $1.76 | 175,692 |
| 2021-11-15 | $1.81 | $1.84 | $1.79 | $1.83 | $1.83 | 110,847 |
| 2021-11-12 | $1.81 | $1.85 | $1.80 | $1.81 | $1.81 | 51,845 |
| 2021-11-11 | $1.77 | $1.84 | $1.76 | $1.80 | $1.80 | 147,618 |
| 2021-11-10 | $1.88 | $1.88 | $1.73 | $1.78 | $1.78 | 261,680 |
| 2021-11-09 | $1.91 | $1.92 | $1.83 | $1.88 | $1.88 | 136,749 |
| 2021-11-08 | $1.99 | $2.01 | $1.92 | $1.93 | $1.93 | 386,508 |
| 2021-11-05 | $2.06 | $2.06 | $1.94 | $2.00 | $2.00 | 171,385 |
| 2021-11-04 | $2.04 | $2.08 | $2.00 | $2.02 | $2.02 | 403,584 |
| 2021-11-03 | $1.94 | $2.07 | $1.86 | $2.04 | $2.04 | 826,789 |
| 2021-11-02 | $1.89 | $2.02 | $1.85 | $1.96 | $1.96 | 542,436 |
| 2021-11-01 | $1.80 | $1.89 | $1.78 | $1.89 | $1.89 | 454,619 |
| 2021-10-29 | $1.80 | $1.81 | $1.75 | $1.77 | $1.77 | 224,863 |
| 2021-10-28 | $1.80 | $1.80 | $1.77 | $1.79 | $1.79 | 232,905 |
| 2021-10-27 | $1.86 | $1.87 | $1.78 | $1.80 | $1.80 | 420,219 |
| 2021-10-26 | $1.87 | $1.92 | $1.83 | $1.86 | $1.86 | 316,586 |
| 2021-10-25 | $1.85 | $1.89 | $1.83 | $1.87 | $1.87 | 375,437 |
| 2021-10-22 | $1.87 | $1.88 | $1.82 | $1.85 | $1.85 | 338,249 |
| 2021-10-21 | $1.91 | $1.94 | $1.88 | $1.89 | $1.89 | 271,020 |
| 2021-10-20 | $1.94 | $1.98 | $1.90 | $1.91 | $1.91 | 401,388 |
| 2021-10-19 | $1.88 | $1.94 | $1.88 | $1.92 | $1.92 | 413,699 |
| 2021-10-18 | $1.89 | $1.98 | $1.86 | $1.92 | $1.92 | 676,415 |
| 2021-10-15 | $1.95 | $1.96 | $1.89 | $1.90 | $1.90 | 670,385 |
| 2021-10-14 | $1.90 | $2.03 | $1.83 | $1.94 | $1.94 | 1,939,557 |
| 2021-10-13 | $2.00 | $2.20 | $1.94 | $1.96 | $1.96 | 14,803,246 |
| 2021-10-12 | $1.88 | $1.90 | $1.82 | $1.84 | $1.84 | 700,419 |
| 2021-10-11 | $1.89 | $1.96 | $1.84 | $1.86 | $1.86 | 482,552 |
| 2021-10-08 | $2.00 | $2.04 | $1.91 | $1.94 | $1.94 | 473,864 |
| 2021-10-07 | $2.12 | $2.19 | $1.98 | $2.01 | $2.01 | 523,913 |
| 2021-10-06 | $2.48 | $2.48 | $2.08 | $2.10 | $2.10 | 489,323 |
| 2021-10-05 | $2.37 | $2.39 | $2.18 | $2.20 | $2.20 | 498,119 |
| 2021-10-04 | $2.57 | $2.58 | $2.30 | $2.37 | $2.37 | 503,254 |
| 2021-10-01 | $3.10 | $3.10 | $2.45 | $2.50 | $2.50 | 1,709,894 |
| 2021-09-30 | $3.76 | $3.95 | $3.66 | $3.72 | $3.72 | 93,713 |
| 2021-09-29 | $3.73 | $3.80 | $3.63 | $3.69 | $3.69 | 65,237 |
| 2021-09-28 | $3.84 | $3.92 | $3.61 | $3.67 | $3.67 | 499,353 |
| 2021-09-27 | $3.80 | $3.81 | $3.69 | $3.78 | $3.78 | 62,475 |
| 2021-09-24 | $3.87 | $3.96 | $3.81 | $3.82 | $3.82 | 20,429 |
| 2021-09-23 | $4.10 | $4.11 | $3.83 | $3.90 | $3.90 | 93,502 |
| 2021-09-22 | $3.98 | $4.10 | $3.94 | $4.06 | $4.06 | 25,481 |
| 2021-09-21 | $3.94 | $4.05 | $3.90 | $3.98 | $3.98 | 34,298 |
| 2021-09-20 | $4.13 | $4.13 | $3.86 | $3.92 | $3.92 | 70,426 |
| 2021-09-17 | $3.96 | $4.29 | $3.93 | $4.25 | $4.25 | 52,502 |
| 2021-09-16 | $3.81 | $4.01 | $3.62 | $4.01 | $4.01 | 72,570 |
| 2021-09-15 | $3.90 | $4.10 | $3.77 | $3.86 | $3.86 | 58,303 |
| 2021-09-14 | $3.95 | $4.04 | $3.85 | $3.88 | $3.88 | 60,381 |
| 2021-09-13 | $4.13 | $4.13 | $3.89 | $3.93 | $3.93 | 74,889 |
| 2021-09-10 | $4.18 | $4.18 | $4.07 | $4.17 | $4.17 | 51,261 |
| 2021-09-09 | $4.16 | $4.23 | $4.07 | $4.07 | $4.07 | 58,700 |
| 2021-09-08 | $4.22 | $4.30 | $4.10 | $4.21 | $4.21 | 86,897 |
| 2021-09-07 | $4.19 | $4.30 | $4.02 | $4.28 | $4.28 | 111,793 |
| 2021-09-03 | $4.60 | $4.74 | $4.07 | $4.18 | $4.18 | 299,973 |
| 2021-09-02 | $4.37 | $4.95 | $4.35 | $4.52 | $4.52 | 855,661 |
| 2021-09-01 | $4.18 | $4.29 | $4.13 | $4.17 | $4.17 | 182,282 |
| 2021-08-31 | $3.95 | $4.14 | $3.88 | $4.14 | $4.14 | 123,569 |
| 2021-08-30 | $4.00 | $4.06 | $3.84 | $3.93 | $3.93 | 90,044 |
| 2021-08-27 | $3.84 | $3.98 | $3.76 | $3.95 | $3.95 | 120,602 |
| 2021-08-26 | $3.78 | $3.86 | $3.72 | $3.80 | $3.80 | 77,869 |
| 2021-08-25 | $3.60 | $3.75 | $3.50 | $3.75 | $3.75 | 109,630 |
| 2021-08-24 | $3.60 | $3.61 | $3.46 | $3.54 | $3.54 | 74,716 |
| 2021-08-23 | $3.39 | $3.56 | $3.36 | $3.55 | $3.55 | 84,536 |
| 2021-08-20 | $3.24 | $3.40 | $3.17 | $3.31 | $3.31 | 78,859 |
| 2021-08-19 | $3.54 | $3.55 | $3.23 | $3.23 | $3.23 | 101,940 |
| 2021-08-18 | $3.62 | $3.66 | $3.52 | $3.55 | $3.55 | 86,821 |
| 2021-08-17 | $3.62 | $3.70 | $3.48 | $3.63 | $3.63 | 131,306 |
| 2021-08-16 | $3.51 | $3.68 | $3.45 | $3.58 | $3.58 | 72,656 |
| 2021-08-13 | $3.59 | $3.62 | $3.41 | $3.54 | $3.54 | 186,176 |
| 2021-08-12 | $3.59 | $3.74 | $3.55 | $3.62 | $3.62 | 101,530 |
| 2021-08-11 | $3.92 | $4.20 | $3.52 | $3.67 | $3.67 | 932,011 |
| 2021-08-10 | $3.76 | $4.32 | $3.60 | $3.85 | $3.85 | 763,395 |
| 2021-08-09 | $3.62 | $3.90 | $3.62 | $3.79 | $3.79 | 250,461 |
| 2021-08-06 | $3.70 | $3.79 | $3.50 | $3.70 | $3.70 | 283,197 |
| 2021-08-05 | $3.58 | $3.75 | $3.57 | $3.69 | $3.69 | 205,564 |
| 2021-08-04 | $3.35 | $3.75 | $3.34 | $3.62 | $3.62 | 669,056 |
| 2021-08-03 | $3.52 | $3.65 | $3.25 | $3.41 | $3.41 | 639,078 |
| 2021-08-02 | $3.50 | $3.65 | $3.25 | $3.52 | $3.52 | 821,959 |
| 2021-07-30 | $3.15 | $3.29 | $2.97 | $3.29 | $3.29 | 572,680 |
| 2021-07-29 | $3.08 | $3.22 | $3.06 | $3.09 | $3.09 | 404,388 |
| 2021-07-28 | $2.92 | $3.15 | $2.91 | $3.12 | $3.12 | 191,378 |
| 2021-07-27 | $2.95 | $3.07 | $2.83 | $2.97 | $2.97 | 229,234 |
| 2021-07-26 | $3.13 | $3.15 | $2.95 | $2.97 | $2.97 | 259,873 |
| 2021-07-23 | $3.38 | $3.38 | $2.91 | $3.07 | $3.07 | 910,960 |
| 2021-07-22 | $3.25 | $3.54 | $3.17 | $3.24 | $3.24 | 1,211,698 |
| 2021-07-21 | $3.35 | $3.48 | $3.15 | $3.38 | $3.38 | 6,011,665 |
| 2021-07-20 | $4.08 | $5.63 | $3.78 | $3.97 | $3.97 | 125,784,266 |
| 2021-07-19 | $2.73 | $2.90 | $2.70 | $2.82 | $2.82 | 4,492,320 |
| 2021-07-16 | $2.76 | $2.83 | $2.70 | $2.73 | $2.73 | 60,088 |
| 2021-07-15 | $2.88 | $2.88 | $2.71 | $2.74 | $2.74 | 120,075 |
| 2021-07-14 | $2.91 | $3.00 | $2.84 | $2.88 | $2.88 | 127,647 |
| 2021-07-13 | $2.94 | $2.99 | $2.92 | $2.94 | $2.94 | 64,340 |
| 2021-07-12 | $3.06 | $3.10 | $2.93 | $2.93 | $2.93 | 40,503 |
| 2021-07-09 | $2.97 | $3.21 | $2.97 | $3.06 | $3.06 | 113,847 |
| 2021-07-08 | $2.93 | $3.04 | $2.90 | $2.97 | $2.97 | 68,461 |
| 2021-07-07 | $3.04 | $3.04 | $2.89 | $3.03 | $3.03 | 94,419 |
| 2021-07-06 | $3.04 | $3.05 | $2.85 | $3.00 | $3.00 | 321,799 |
| 2021-07-02 | $3.07 | $3.08 | $2.95 | $3.00 | $3.00 | 146,898 |
| 2021-07-01 | $3.34 | $3.38 | $2.95 | $3.02 | $3.02 | 410,641 |
| 2021-06-30 | $3.22 | $3.39 | $3.11 | $3.33 | $3.33 | 256,840 |
| 2021-06-29 | $3.44 | $3.44 | $3.17 | $3.26 | $3.26 | 233,932 |
| 2021-06-28 | $3.31 | $3.46 | $3.23 | $3.34 | $3.34 | 195,752 |
| 2021-06-25 | $3.15 | $3.30 | $3.10 | $3.25 | $3.25 | 788,565 |
| 2021-06-24 | $3.15 | $3.25 | $3.07 | $3.20 | $3.20 | 244,856 |
| 2021-06-23 | $3.01 | $3.23 | $3.01 | $3.21 | $3.21 | 186,688 |
| 2021-06-22 | $3.03 | $3.25 | $2.95 | $2.96 | $2.96 | 414,568 |
| 2021-06-21 | $3.26 | $3.35 | $3.03 | $3.03 | $3.03 | 339,381 |
| 2021-06-18 | $3.51 | $3.58 | $3.27 | $3.27 | $3.27 | 300,451 |
| 2021-06-17 | $3.26 | $3.67 | $3.26 | $3.56 | $3.56 | 408,052 |
| 2021-06-16 | $3.26 | $3.40 | $3.05 | $3.23 | $3.23 | 544,336 |
| 2021-06-15 | $3.76 | $3.76 | $3.25 | $3.34 | $3.34 | 692,991 |
| 2021-06-14 | $3.14 | $6.57 | $3.14 | $3.94 | $3.94 | 7,490,708 |
| 2021-06-11 | $3.18 | $3.23 | $3.06 | $3.11 | $3.11 | 63,083 |
| 2021-06-10 | $3.18 | $3.22 | $3.12 | $3.19 | $3.19 | 34,771 |
| 2021-06-09 | $3.22 | $3.28 | $3.17 | $3.20 | $3.20 | 64,727 |
| 2021-06-08 | $3.18 | $3.24 | $3.14 | $3.19 | $3.19 | 58,537 |
| 2021-06-07 | $3.04 | $3.68 | $3.04 | $3.14 | $3.14 | 648,549 |
| 2021-06-04 | $3.05 | $3.20 | $3.01 | $3.07 | $3.07 | 53,194 |
| 2021-06-03 | $3.01 | $3.07 | $2.90 | $3.05 | $3.05 | 75,964 |
| 2021-06-02 | $2.90 | $3.04 | $2.90 | $2.95 | $2.95 | 41,107 |
| 2021-06-01 | $2.84 | $2.90 | $2.83 | $2.88 | $2.88 | 27,301 |
| 2021-05-28 | $2.90 | $3.00 | $2.81 | $2.82 | $2.82 | 76,086 |
| 2021-05-27 | $2.81 | $2.95 | $2.79 | $2.92 | $2.92 | 69,518 |
| 2021-05-26 | $2.78 | $2.85 | $2.75 | $2.85 | $2.85 | 34,725 |
| 2021-05-25 | $2.78 | $2.84 | $2.72 | $2.74 | $2.74 | 37,232 |
| 2021-05-24 | $2.84 | $2.89 | $2.72 | $2.79 | $2.79 | 44,488 |
| 2021-05-21 | $2.92 | $2.99 | $2.80 | $2.83 | $2.83 | 75,087 |
| 2021-05-20 | $2.81 | $2.91 | $2.77 | $2.89 | $2.89 | 59,794 |
| 2021-05-19 | $3.07 | $3.27 | $2.82 | $2.83 | $2.83 | 142,641 |
| 2021-05-18 | $3.04 | $3.44 | $3.04 | $3.10 | $3.10 | 280,093 |
| 2021-05-17 | $2.87 | $3.15 | $2.86 | $3.04 | $3.04 | 32,584 |
| 2021-05-14 | $2.83 | $2.94 | $2.78 | $2.88 | $2.88 | 28,055 |
| 2021-05-13 | $2.96 | $2.99 | $2.72 | $2.77 | $2.77 | 45,049 |
| 2021-05-12 | $2.97 | $3.04 | $2.90 | $2.90 | $2.90 | 37,706 |
| 2021-05-11 | $2.90 | $3.05 | $2.84 | $3.00 | $3.00 | 33,938 |
| 2021-05-10 | $2.88 | $2.96 | $2.81 | $2.95 | $2.95 | 45,067 |
| 2021-05-07 | $2.95 | $3.17 | $2.87 | $2.95 | $2.95 | 100,199 |
| 2021-05-06 | $2.93 | $3.19 | $2.82 | $2.96 | $2.96 | 70,385 |
| 2021-05-05 | $3.25 | $3.25 | $2.83 | $2.94 | $2.94 | 163,053 |
| 2021-05-04 | $3.52 | $3.52 | $3.16 | $3.22 | $3.22 | 87,084 |
| 2021-05-03 | $3.56 | $3.58 | $3.41 | $3.56 | $3.56 | 31,869 |
| 2021-04-30 | $3.51 | $3.68 | $3.36 | $3.59 | $3.59 | 68,652 |
| 2021-04-29 | $3.65 | $3.68 | $3.51 | $3.56 | $3.56 | 28,096 |
| 2021-04-28 | $3.59 | $3.68 | $3.53 | $3.65 | $3.65 | 25,629 |
| 2021-04-27 | $3.71 | $3.73 | $3.53 | $3.59 | $3.59 | 33,797 |
| 2021-04-26 | $3.54 | $3.69 | $3.54 | $3.66 | $3.66 | 45,318 |
| 2021-04-23 | $3.47 | $3.60 | $3.33 | $3.57 | $3.57 | 39,733 |
| 2021-04-22 | $3.52 | $3.61 | $3.43 | $3.47 | $3.47 | 39,090 |
| 2021-04-21 | $3.32 | $3.71 | $3.22 | $3.60 | $3.60 | 80,261 |
| 2021-04-20 | $3.18 | $3.46 | $3.13 | $3.32 | $3.32 | 119,863 |
| 2021-04-19 | $3.24 | $3.27 | $3.06 | $3.12 | $3.12 | 80,302 |
| 2021-04-16 | $3.62 | $3.67 | $3.19 | $3.23 | $3.23 | 107,544 |
| 2021-04-15 | $3.83 | $3.85 | $3.55 | $3.69 | $3.69 | 96,778 |
| 2021-04-14 | $3.80 | $3.91 | $3.72 | $3.76 | $3.76 | 29,847 |
| 2021-04-13 | $3.79 | $3.87 | $3.65 | $3.78 | $3.78 | 135,272 |
| 2021-04-12 | $3.92 | $3.93 | $3.71 | $3.76 | $3.76 | 90,245 |
| 2021-04-09 | $3.95 | $4.20 | $3.89 | $3.92 | $3.92 | 231,972 |
| 2021-04-08 | $4.08 | $4.11 | $3.87 | $3.99 | $3.99 | 276,555 |
| 2021-04-07 | $4.20 | $4.25 | $4.04 | $4.08 | $4.08 | 58,719 |
| 2021-04-06 | $4.51 | $4.51 | $4.19 | $4.23 | $4.23 | 48,868 |
| 2021-04-05 | $4.66 | $4.67 | $4.30 | $4.35 | $4.35 | 71,078 |
| 2021-04-01 | $4.40 | $4.68 | $4.34 | $4.63 | $4.63 | 68,275 |
| 2021-03-31 | $4.27 | $4.44 | $4.19 | $4.40 | $4.40 | 41,317 |
| 2021-03-30 | $4.40 | $4.40 | $4.17 | $4.26 | $4.26 | 75,872 |
| 2021-03-29 | $4.42 | $4.50 | $4.33 | $4.46 | $4.46 | 93,370 |
| 2021-03-26 | $4.56 | $4.61 | $4.36 | $4.50 | $4.50 | 94,230 |
| 2021-03-25 | $4.42 | $4.56 | $4.30 | $4.55 | $4.55 | 107,365 |
| 2021-03-24 | $4.92 | $4.97 | $4.43 | $4.57 | $4.57 | 1,353,594 |
| 2021-03-23 | $4.76 | $4.78 | $4.40 | $4.53 | $4.53 | 185,289 |
| 2021-03-22 | $4.71 | $4.86 | $4.65 | $4.86 | $4.86 | 228,369 |
| 2021-03-19 | $4.75 | $4.95 | $4.59 | $4.76 | $4.76 | 331,300 |
| 2021-03-18 | $4.85 | $4.86 | $4.58 | $4.74 | $4.74 | 132,298 |
| 2021-03-17 | $4.52 | $4.90 | $4.45 | $4.90 | $4.90 | 358,908 |
| 2021-03-16 | $4.70 | $4.72 | $4.49 | $4.54 | $4.54 | 63,941 |
| 2021-03-15 | $4.50 | $4.88 | $4.45 | $4.71 | $4.71 | 292,393 |
| 2021-03-12 | $4.44 | $4.60 | $4.39 | $4.43 | $4.43 | 52,703 |
| 2021-03-11 | $4.43 | $4.52 | $4.32 | $4.47 | $4.47 | 253,749 |
| 2021-03-10 | $4.35 | $4.66 | $4.29 | $4.43 | $4.43 | 365,031 |
| 2021-03-09 | $4.14 | $4.39 | $4.13 | $4.35 | $4.35 | 126,369 |
| 2021-03-08 | $4.05 | $4.20 | $3.99 | $4.03 | $4.03 | 153,512 |
| 2021-03-05 | $3.98 | $4.10 | $3.63 | $3.93 | $3.93 | 159,405 |
| 2021-03-04 | $4.35 | $4.41 | $3.86 | $3.97 | $3.97 | 396,264 |
| 2021-03-03 | $4.65 | $4.86 | $4.36 | $4.40 | $4.40 | 167,958 |
| 2021-03-02 | $4.43 | $4.81 | $4.39 | $4.68 | $4.68 | 396,760 |
| 2021-03-01 | $4.39 | $4.49 | $4.28 | $4.33 | $4.33 | 126,498 |
| 2021-02-26 | $4.60 | $4.60 | $4.12 | $4.27 | $4.27 | 288,129 |
| 2021-02-25 | $4.80 | $4.87 | $4.57 | $4.64 | $4.64 | 251,076 |
| 2021-02-24 | $4.73 | $4.80 | $4.57 | $4.70 | $4.70 | 187,885 |
| 2021-02-23 | $5.12 | $5.13 | $4.45 | $4.68 | $4.68 | 523,634 |
| 2021-02-22 | $5.32 | $5.40 | $5.21 | $5.25 | $5.25 | 235,889 |
| 2021-02-19 | $5.40 | $5.57 | $5.33 | $5.39 | $5.39 | 128,932 |
| 2021-02-18 | $5.58 | $5.62 | $5.31 | $5.38 | $5.38 | 195,978 |
| 2021-02-17 | $5.66 | $5.80 | $5.41 | $5.58 | $5.58 | 238,589 |
| 2021-02-16 | $5.65 | $5.79 | $5.55 | $5.66 | $5.66 | 300,617 |
| 2021-02-12 | $5.43 | $5.62 | $5.35 | $5.51 | $5.51 | 188,082 |
| 2021-02-11 | $5.78 | $5.84 | $5.36 | $5.53 | $5.53 | 364,047 |
| 2021-02-10 | $5.77 | $6.06 | $5.26 | $5.66 | $5.66 | 785,065 |
| 2021-02-09 | $5.49 | $5.77 | $5.40 | $5.67 | $5.67 | 775,145 |
| 2021-02-08 | $5.36 | $5.44 | $5.28 | $5.42 | $5.42 | 1,023,963 |
| 2021-02-05 | $5.51 | $5.51 | $5.13 | $5.24 | $5.24 | 1,344,864 |
| 2021-02-04 | $5.19 | $6.17 | $4.99 | $5.42 | $5.42 | 8,289,404 |
| 2021-02-03 | $5.30 | $5.30 | $5.06 | $5.15 | $5.15 | 409,145 |
| 2021-02-02 | $5.39 | $5.40 | $5.05 | $5.20 | $5.20 | 439,031 |
| 2021-02-01 | $5.10 | $5.35 | $4.90 | $5.35 | $5.35 | 527,896 |
| 2021-01-29 | $5.70 | $5.70 | $5.00 | $5.12 | $5.12 | 346,637 |
| 2021-01-28 | $6.46 | $6.46 | $5.56 | $5.72 | $5.72 | 252,423 |
| 2021-01-27 | $5.69 | $6.48 | $5.20 | $6.45 | $6.45 | 484,835 |
| 2021-01-26 | $5.56 | $5.85 | $5.54 | $5.78 | $5.78 | 466,366 |
| 2021-01-25 | $5.25 | $5.42 | $5.19 | $5.39 | $5.39 | 265,223 |
| 2021-01-22 | $5.10 | $5.19 | $5.00 | $5.13 | $5.13 | 307,250 |
| 2021-01-21 | $5.14 | $5.22 | $4.86 | $5.02 | $5.02 | 417,328 |
| 2021-01-20 | $5.50 | $5.50 | $5.08 | $5.13 | $5.13 | 306,199 |
| 2021-01-19 | $5.20 | $5.26 | $5.00 | $5.19 | $5.19 | 632,004 |
| 2021-01-15 | $6.13 | $6.21 | $5.84 | $6.03 | $6.03 | 39,979 |
| 2021-01-14 | $5.97 | $6.38 | $5.84 | $6.18 | $6.18 | 48,924 |
| 2021-01-13 | $5.91 | $6.00 | $5.75 | $5.97 | $5.97 | 51,907 |
| 2021-01-12 | $6.07 | $6.16 | $5.84 | $5.92 | $5.92 | 48,583 |
| 2021-01-11 | $6.11 | $6.23 | $5.91 | $6.08 | $6.08 | 46,754 |
| 2021-01-08 | $6.03 | $6.39 | $5.95 | $6.25 | $6.25 | 84,889 |
| 2021-01-07 | $6.45 | $6.46 | $5.58 | $5.87 | $5.87 | 256,563 |
| 2021-01-06 | $6.80 | $7.61 | $6.05 | $6.68 | $6.68 | 2,237,023 |
| 2021-01-05 | $5.18 | $5.70 | $5.18 | $5.57 | $5.57 | 25,670 |
| 2021-01-04 | $5.23 | $5.30 | $5.10 | $5.16 | $5.16 | 24,490 |
| 2020-12-31 | $5.60 | $5.60 | $5.17 | $5.25 | $5.25 | 35,565 |
| 2020-12-30 | $5.50 | $5.86 | $5.36 | $5.53 | $5.53 | 94,075 |
| 2020-12-29 | $5.75 | $5.78 | $5.53 | $5.55 | $5.55 | 38,944 |
| 2020-12-28 | $6.22 | $6.29 | $5.75 | $5.76 | $5.76 | 36,311 |
| 2020-12-24 | $6.38 | $6.38 | $6.09 | $6.09 | $6.09 | 20,049 |
| 2020-12-23 | $6.16 | $6.67 | $6.13 | $6.38 | $6.38 | 84,792 |
| 2020-12-22 | $6.23 | $6.40 | $6.08 | $6.18 | $6.18 | 21,925 |
| 2020-12-21 | $6.11 | $6.35 | $5.91 | $6.13 | $6.13 | 36,045 |
| 2020-12-18 | $6.15 | $6.42 | $6.10 | $6.10 | $6.10 | 57,303 |
| 2020-12-17 | $5.86 | $6.22 | $5.81 | $6.08 | $6.08 | 39,315 |
| 2020-12-16 | $5.87 | $6.00 | $5.75 | $5.78 | $5.78 | 28,098 |
| 2020-12-15 | $5.51 | $6.08 | $5.43 | $5.93 | $5.93 | 60,677 |
| 2020-12-14 | $5.44 | $5.55 | $5.43 | $5.47 | $5.47 | 13,074 |
| 2020-12-11 | $5.54 | $5.69 | $5.31 | $5.44 | $5.44 | 18,411 |
| 2020-12-10 | $5.48 | $5.65 | $5.43 | $5.54 | $5.54 | 12,444 |
| 2020-12-09 | $5.72 | $5.72 | $5.41 | $5.42 | $5.42 | 16,434 |
| 2020-12-08 | $5.45 | $5.81 | $5.45 | $5.72 | $5.72 | 39,158 |
| 2020-12-07 | $5.51 | $5.56 | $5.32 | $5.47 | $5.47 | 25,715 |
| 2020-12-04 | $5.56 | $5.69 | $5.45 | $5.45 | $5.45 | 15,560 |
| 2020-12-03 | $5.48 | $5.58 | $5.41 | $5.41 | $5.41 | 9,233 |
| 2020-12-02 | $5.40 | $5.66 | $5.40 | $5.48 | $5.48 | 9,577 |
| 2020-12-01 | $5.48 | $5.62 | $5.42 | $5.42 | $5.42 | 16,386 |
| 2020-11-30 | $5.35 | $5.44 | $5.30 | $5.41 | $5.41 | 14,604 |
| 2020-11-27 | $5.46 | $5.52 | $5.35 | $5.42 | $5.42 | 17,141 |
| 2020-11-25 | $5.48 | $5.50 | $5.30 | $5.40 | $5.40 | 16,918 |
| 2020-11-24 | $5.47 | $5.47 | $5.29 | $5.44 | $5.44 | 9,583 |
| 2020-11-23 | $5.30 | $5.49 | $5.27 | $5.40 | $5.40 | 11,610 |
| 2020-11-20 | $5.28 | $5.40 | $5.12 | $5.36 | $5.36 | 18,965 |
| 2020-11-19 | $5.40 | $5.44 | $5.28 | $5.38 | $5.38 | 12,951 |
| 2020-11-18 | $5.30 | $5.35 | $5.25 | $5.35 | $5.35 | 8,272 |
| 2020-11-17 | $5.06 | $5.51 | $5.06 | $5.22 | $5.22 | 41,405 |
| 2020-11-16 | $5.49 | $5.61 | $5.06 | $5.11 | $5.11 | 21,063 |
| 2020-11-13 | $5.34 | $5.53 | $5.16 | $5.26 | $5.26 | 21,455 |
| 2020-11-12 | $5.35 | $5.48 | $5.00 | $5.27 | $5.27 | 25,396 |
| 2020-11-11 | $5.75 | $5.92 | $5.16 | $5.32 | $5.32 | 23,440 |
| 2020-11-10 | $5.50 | $5.75 | $5.42 | $5.71 | $5.71 | 25,940 |
| 2020-11-09 | $5.24 | $5.80 | $5.03 | $5.57 | $5.57 | 23,107 |
| 2020-11-06 | $5.24 | $5.38 | $5.08 | $5.14 | $5.14 | 6,637 |
| 2020-11-05 | $5.13 | $5.47 | $5.02 | $5.26 | $5.26 | 7,363 |
| 2020-11-04 | $5.20 | $5.29 | $5.02 | $5.11 | $5.11 | 3,377 |
| 2020-11-03 | $5.32 | $5.36 | $5.00 | $5.29 | $5.29 | 19,208 |
| 2020-11-02 | $5.10 | $5.35 | $4.82 | $5.17 | $5.17 | 29,103 |
| 2020-10-30 | $5.18 | $5.25 | $5.02 | $5.02 | $5.02 | 5,789 |
| 2020-10-29 | $5.11 | $5.34 | $5.03 | $5.34 | $5.34 | 5,165 |
| 2020-10-28 | $5.42 | $5.42 | $5.13 | $5.24 | $5.24 | 14,794 |
| 2020-10-27 | $6.07 | $6.14 | $5.30 | $5.60 | $5.60 | 40,961 |
| 2020-10-26 | $6.02 | $6.13 | $5.85 | $6.13 | $6.13 | 3,634 |
| 2020-10-23 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,577 |
| 2020-10-22 | $5.98 | $6.22 | $5.98 | $6.07 | $6.07 | 13,453 |
| 2020-10-21 | $6.02 | $6.12 | $5.89 | $5.94 | $5.94 | 5,252 |
| 2020-10-20 | $6.40 | $6.40 | $5.98 | $6.13 | $6.13 | 12,084 |
| 2020-10-19 | $6.52 | $6.52 | $6.22 | $6.28 | $6.28 | 6,410 |
| 2020-10-16 | $6.30 | $6.65 | $6.30 | $6.57 | $6.57 | 7,421 |
| 2020-10-15 | $6.05 | $6.40 | $6.04 | $6.34 | $6.34 | 4,788 |
| 2020-10-14 | $6.51 | $6.74 | $6.25 | $6.29 | $6.29 | 5,958 |
| 2020-10-13 | $6.38 | $6.83 | $6.38 | $6.59 | $6.59 | 5,686 |
| 2020-10-12 | $6.07 | $6.59 | $6.07 | $6.57 | $6.57 | 8,046 |
| 2020-10-09 | $6.42 | $6.48 | $6.11 | $6.42 | $6.42 | 4,882 |
| 2020-10-08 | $5.87 | $6.50 | $5.87 | $6.48 | $6.48 | 6,734 |
| 2020-10-07 | $5.78 | $6.39 | $5.70 | $6.37 | $6.37 | 17,501 |
| 2020-10-06 | $5.80 | $5.80 | $5.61 | $5.70 | $5.70 | 5,545 |
| 2020-10-05 | $5.66 | $5.81 | $5.66 | $5.78 | $5.78 | 10,043 |
| 2020-10-02 | $5.55 | $5.72 | $5.45 | $5.55 | $5.55 | 10,894 |
| 2020-10-01 | $5.63 | $5.74 | $5.53 | $5.63 | $5.63 | 7,148 |
| 2020-09-30 | $5.77 | $5.77 | $5.49 | $5.62 | $5.62 | 9,561 |
| 2020-09-29 | $5.60 | $5.71 | $5.35 | $5.70 | $5.70 | 22,628 |
| 2020-09-28 | $5.74 | $5.74 | $5.57 | $5.59 | $5.59 | 8,013 |
| 2020-09-25 | $5.29 | $5.85 | $5.26 | $5.75 | $5.75 | 14,369 |
| 2020-09-24 | $5.58 | $5.65 | $5.35 | $5.41 | $5.41 | 12,466 |
| 2020-09-23 | $6.01 | $6.01 | $5.39 | $5.47 | $5.47 | 21,995 |
| 2020-09-22 | $6.00 | $6.13 | $5.75 | $5.83 | $5.83 | 24,822 |
| 2020-09-21 | $6.32 | $6.43 | $5.94 | $5.96 | $5.96 | 22,451 |
| 2020-09-18 | $6.26 | $6.50 | $6.21 | $6.40 | $6.40 | 48,598 |
| 2020-09-17 | $6.11 | $6.22 | $6.04 | $6.13 | $6.13 | 12,019 |
| 2020-09-16 | $6.35 | $6.65 | $6.23 | $6.26 | $6.26 | 26,498 |
| 2020-09-15 | $6.02 | $6.50 | $6.02 | $6.26 | $6.26 | 46,005 |
| 2020-09-14 | $5.78 | $6.16 | $5.78 | $6.08 | $6.08 | 13,366 |
| 2020-09-11 | $5.91 | $5.95 | $5.75 | $5.80 | $5.80 | 13,474 |
| 2020-09-10 | $5.94 | $6.09 | $5.80 | $5.84 | $5.84 | 9,631 |
| 2020-09-09 | $5.84 | $5.98 | $5.61 | $5.84 | $5.84 | 20,909 |
| 2020-09-08 | $5.88 | $5.96 | $5.76 | $5.84 | $5.84 | 23,107 |
| 2020-09-04 | $5.97 | $6.22 | $5.91 | $6.11 | $6.11 | 50,426 |
| 2020-09-03 | $5.81 | $5.89 | $5.70 | $5.81 | $5.81 | 24,904 |
| 2020-09-02 | $6.05 | $6.05 | $5.62 | $5.84 | $5.84 | 22,767 |
| 2020-09-01 | $6.09 | $6.09 | $5.88 | $6.04 | $6.04 | 45,280 |
| 2020-08-31 | $6.18 | $6.31 | $6.08 | $6.08 | $6.08 | 23,751 |
| 2020-08-28 | $6.05 | $6.35 | $6.05 | $6.32 | $6.32 | 16,784 |
| 2020-08-27 | $6.24 | $6.34 | $5.92 | $6.16 | $6.16 | 43,564 |
| 2020-08-26 | $6.45 | $6.54 | $6.25 | $6.29 | $6.29 | 13,289 |
| 2020-08-25 | $6.30 | $6.46 | $6.09 | $6.37 | $6.37 | 20,085 |
| 2020-08-24 | $6.39 | $6.45 | $5.83 | $6.20 | $6.20 | 24,480 |
| 2020-08-21 | $6.28 | $6.43 | $6.11 | $6.24 | $6.24 | 21,246 |
| 2020-08-20 | $6.17 | $6.39 | $6.17 | $6.29 | $6.29 | 20,859 |
| 2020-08-19 | $6.28 | $6.37 | $6.26 | $6.26 | $6.26 | 15,987 |
| 2020-08-18 | $6.61 | $6.61 | $6.27 | $6.35 | $6.35 | 19,605 |
| 2020-08-17 | $6.56 | $6.65 | $6.40 | $6.59 | $6.59 | 30,735 |
| 2020-08-14 | $6.45 | $6.68 | $6.25 | $6.57 | $6.57 | 27,593 |
| 2020-08-13 | $6.31 | $6.89 | $6.31 | $6.55 | $6.55 | 52,534 |
| 2020-08-12 | $6.42 | $6.54 | $5.99 | $6.35 | $6.35 | 55,639 |
| 2020-08-11 | $6.95 | $6.96 | $6.33 | $6.43 | $6.43 | 58,836 |
| 2020-08-10 | $6.64 | $7.25 | $6.56 | $7.02 | $7.02 | 60,242 |
| 2020-08-07 | $6.56 | $6.86 | $6.50 | $6.63 | $6.63 | 39,113 |
| 2020-08-06 | $6.51 | $6.64 | $6.41 | $6.64 | $6.64 | 27,873 |
| 2020-08-05 | $6.75 | $6.82 | $6.42 | $6.59 | $6.59 | 69,498 |
| 2020-08-04 | $6.57 | $7.00 | $6.57 | $6.76 | $6.76 | 56,822 |
| 2020-08-03 | $6.44 | $6.68 | $6.34 | $6.57 | $6.57 | 36,788 |
| 2020-07-31 | $6.50 | $6.65 | $6.18 | $6.41 | $6.41 | 39,841 |
| 2020-07-30 | $6.18 | $6.80 | $6.02 | $6.56 | $6.56 | 106,702 |
| 2020-07-29 | $6.62 | $6.73 | $6.10 | $6.17 | $6.17 | 116,768 |
| 2020-07-28 | $7.00 | $7.00 | $6.30 | $6.62 | $6.62 | 183,709 |
| 2020-07-27 | $7.21 | $7.34 | $6.81 | $7.02 | $7.02 | 56,550 |
| 2020-07-24 | $7.35 | $7.42 | $7.02 | $7.20 | $7.20 | 45,400 |
| 2020-07-23 | $7.84 | $7.88 | $7.36 | $7.43 | $7.43 | 67,449 |
| 2020-07-22 | $8.06 | $8.14 | $7.34 | $7.95 | $7.95 | 46,881 |
| 2020-07-21 | $8.50 | $8.65 | $8.04 | $8.14 | $8.14 | 91,744 |
| 2020-07-20 | $8.91 | $9.04 | $8.01 | $8.29 | $8.29 | 64,094 |
| 2020-07-17 | $7.57 | $8.99 | $7.57 | $8.67 | $8.67 | 228,931 |
| 2020-07-16 | $7.12 | $7.86 | $7.12 | $7.66 | $7.66 | 59,428 |
| 2020-07-15 | $7.52 | $7.64 | $7.20 | $7.26 | $7.26 | 61,150 |
| 2020-07-14 | $7.64 | $7.89 | $6.80 | $7.69 | $7.69 | 103,411 |
| 2020-07-13 | $7.99 | $8.04 | $7.52 | $7.58 | $7.58 | 78,584 |
| 2020-07-10 | $8.09 | $8.17 | $7.76 | $7.94 | $7.94 | 71,730 |
| 2020-07-09 | $8.01 | $8.12 | $7.62 | $7.76 | $7.76 | 69,331 |
| 2020-07-08 | $8.16 | $8.43 | $7.80 | $8.08 | $8.08 | 177,824 |
| 2020-07-07 | $8.02 | $8.38 | $7.52 | $7.73 | $7.73 | 196,603 |
| 2020-07-06 | $8.70 | $8.88 | $7.78 | $8.02 | $8.02 | 107,763 |
| 2020-07-02 | $8.02 | $8.76 | $8.00 | $8.58 | $8.58 | 107,233 |
| 2020-07-01 | $8.01 | $8.66 | $7.59 | $7.99 | $7.99 | 103,574 |
| 2020-06-30 | $8.31 | $8.72 | $8.03 | $8.05 | $8.05 | 55,633 |
| 2020-06-29 | $9.07 | $9.50 | $8.11 | $8.31 | $8.31 | 142,062 |
| 2020-06-26 | $9.85 | $10.15 | $8.93 | $9.08 | $9.08 | 571,362 |
| 2020-06-25 | $9.54 | $9.99 | $9.54 | $9.85 | $9.85 | 93,446 |
| 2020-06-24 | $9.83 | $9.86 | $9.37 | $9.54 | $9.54 | 39,166 |
| 2020-06-23 | $9.80 | $10.07 | $9.41 | $9.52 | $9.52 | 80,321 |
| 2020-06-22 | $9.56 | $10.00 | $9.50 | $9.93 | $9.93 | 47,947 |
| 2020-06-19 | $10.03 | $10.40 | $9.37 | $9.37 | $9.37 | 79,738 |
| 2020-06-18 | $9.95 | $10.29 | $9.25 | $9.84 | $9.84 | 91,055 |
| 2020-06-17 | $10.19 | $10.50 | $9.70 | $9.90 | $9.90 | 114,519 |
| 2020-06-16 | $9.81 | $10.35 | $9.61 | $9.81 | $9.81 | 33,828 |
| 2020-06-15 | $10.24 | $10.33 | $9.50 | $9.50 | $9.50 | 42,833 |
| 2020-06-12 | $10.09 | $10.57 | $9.43 | $9.73 | $9.73 | 20,560 |
| 2020-06-11 | $10.67 | $10.67 | $9.61 | $9.78 | $9.78 | 25,265 |
| 2020-06-10 | $12.22 | $12.54 | $10.51 | $10.67 | $10.67 | 55,357 |
| 2020-06-09 | $12.50 | $12.97 | $12.20 | $12.25 | $12.25 | 18,819 |
| 2020-06-08 | $13.73 | $13.96 | $12.30 | $12.30 | $12.30 | 33,028 |
| 2020-06-05 | $14.00 | $14.10 | $13.42 | $13.73 | $13.73 | 58,926 |
| 2020-06-04 | $14.40 | $14.43 | $13.57 | $14.10 | $14.10 | 31,432 |
| 2020-06-03 | $14.05 | $14.29 | $13.93 | $14.25 | $14.25 | 23,414 |
| 2020-06-02 | $13.90 | $14.19 | $13.77 | $14.10 | $14.10 | 40,488 |
| 2020-06-01 | $13.22 | $14.30 | $13.22 | $13.87 | $13.87 | 42,100 |
| 2020-05-29 | $12.96 | $13.35 | $12.80 | $13.22 | $13.22 | 44,736 |
| 2020-05-28 | $13.00 | $13.20 | $12.96 | $13.17 | $13.17 | 27,203 |
| 2020-05-27 | $13.40 | $13.60 | $12.76 | $12.93 | $12.93 | 48,924 |
| 2020-05-26 | $13.60 | $13.82 | $13.01 | $13.01 | $13.01 | 14,618 |
| 2020-05-22 | $13.75 | $13.80 | $13.11 | $13.74 | $13.74 | 11,506 |
| 2020-05-21 | $14.30 | $14.30 | $13.02 | $13.57 | $13.57 | 16,072 |
| 2020-05-20 | $14.15 | $14.30 | $13.81 | $14.30 | $14.30 | 14,787 |
| 2020-05-19 | $14.15 | $14.29 | $13.39 | $14.29 | $14.29 | 17,281 |
| 2020-05-18 | $13.58 | $14.29 | $13.29 | $14.00 | $14.00 | 26,248 |
| 2020-05-15 | $13.29 | $13.90 | $12.54 | $13.51 | $13.51 | 11,715 |
| 2020-05-14 | $13.00 | $13.49 | $12.48 | $13.09 | $13.09 | 16,124 |
| 2020-05-13 | $13.56 | $14.29 | $13.14 | $13.26 | $13.26 | 18,026 |
| 2020-05-12 | $13.80 | $14.62 | $13.73 | $13.81 | $13.81 | 37,251 |
| 2020-05-11 | $13.92 | $14.02 | $13.55 | $13.55 | $13.55 | 15,385 |
| 2020-05-08 | $13.39 | $14.02 | $13.39 | $14.00 | $14.00 | 18,284 |
| 2020-05-07 | $14.80 | $14.80 | $13.31 | $13.31 | $13.31 | 15,371 |
| 2020-05-06 | $14.57 | $14.86 | $14.08 | $14.80 | $14.80 | 21,989 |
| 2020-05-05 | $13.99 | $14.95 | $13.57 | $14.40 | $14.40 | 37,402 |
| 2020-05-04 | $13.00 | $13.73 | $13.00 | $13.73 | $13.73 | 67,757 |
| 2020-05-01 | $13.52 | $13.63 | $12.72 | $12.87 | $12.87 | 20,734 |
| 2020-04-30 | $14.84 | $14.84 | $13.81 | $14.21 | $14.21 | 26,833 |
| 2020-04-29 | $15.11 | $15.11 | $14.35 | $14.89 | $14.89 | 22,143 |
| 2020-04-28 | $15.10 | $15.16 | $14.49 | $15.16 | $15.16 | 8,462 |
| 2020-04-27 | $14.90 | $15.22 | $14.52 | $15.10 | $15.10 | 15,670 |
| 2020-04-24 | $14.70 | $14.93 | $14.25 | $14.93 | $14.93 | 21,590 |
| 2020-04-23 | $14.25 | $14.97 | $14.25 | $14.56 | $14.56 | 47,067 |
| 2020-04-22 | $13.00 | $14.59 | $13.00 | $14.20 | $14.20 | 60,647 |
| 2020-04-21 | $12.80 | $13.18 | $12.42 | $12.98 | $12.98 | 25,874 |
| 2020-04-20 | $13.45 | $13.60 | $12.34 | $12.80 | $12.80 | 25,547 |
| 2020-04-17 | $12.00 | $13.93 | $12.00 | $13.16 | $13.16 | 41,579 |
| 2020-04-16 | $14.71 | $14.88 | $12.20 | $12.45 | $12.45 | 40,516 |
| 2020-04-15 | $16.80 | $16.85 | $15.00 | $15.01 | $15.01 | 43,312 |
| 2020-04-14 | $20.00 | $20.86 | $15.61 | $16.70 | $16.70 | 153,249 |
| 2020-04-13 | $28.00 | $29.49 | $28.00 | $29.44 | $29.44 | 6,804 |
| 2020-04-09 | $29.71 | $29.71 | $23.47 | $28.86 | $28.86 | 13,505 |
| 2020-04-08 | $23.07 | $29.30 | $21.69 | $27.21 | $27.21 | 16,673 |
| 2020-04-07 | $18.61 | $21.00 | $15.18 | $21.00 | $21.00 | 15,549 |
| 2020-04-06 | $17.00 | $19.00 | $15.30 | $18.04 | $18.04 | 16,849 |
| 2020-04-03 | $14.01 | $16.24 | $14.01 | $15.80 | $15.80 | 11,876 |
| 2020-04-02 | $12.84 | $15.00 | $12.84 | $14.27 | $14.27 | 6,313 |
| 2020-04-01 | $15.00 | $15.00 | $11.50 | $11.50 | $11.50 | 5,821 |
| 2020-03-31 | $12.51 | $13.90 | $10.67 | $13.90 | $13.90 | 4,896 |
| 2020-03-30 | $14.76 | $14.94 | $11.54 | $12.93 | $12.93 | 4,548 |
| 2020-03-27 | $14.50 | $14.60 | $14.18 | $14.57 | $14.57 | 2,887 |
| 2020-03-26 | $12.40 | $14.49 | $12.40 | $14.16 | $14.16 | 8,443 |
| 2020-03-25 | $11.62 | $12.49 | $10.05 | $11.65 | $11.65 | 4,413 |
| 2020-03-24 | $9.22 | $10.97 | $9.22 | $10.97 | $10.97 | 10,192 |
| 2020-03-23 | $8.91 | $9.74 | $8.76 | $8.97 | $8.97 | 8,842 |
| 2020-03-20 | $9.39 | $9.43 | $8.49 | $8.91 | $8.91 | 6,005 |
| 2020-03-19 | $8.11 | $8.91 | $7.33 | $8.61 | $8.61 | 4,742 |
| 2020-03-18 | $8.09 | $8.63 | $7.71 | $8.11 | $8.11 | 10,979 |
| 2020-03-17 | $8.27 | $9.81 | $8.16 | $8.71 | $8.71 | 5,466 |
| 2020-03-16 | $8.99 | $9.28 | $8.19 | $8.49 | $8.49 | 7,905 |
| 2020-03-13 | $9.54 | $9.80 | $8.00 | $9.46 | $9.46 | 14,822 |
| 2020-03-12 | $12.30 | $12.30 | $8.75 | $9.10 | $9.10 | 18,824 |
| 2020-03-11 | $13.66 | $14.94 | $12.50 | $12.50 | $12.50 | 19,037 |
| 2020-03-10 | $15.63 | $15.94 | $13.55 | $14.50 | $14.50 | 25,919 |
| 2020-03-09 | $13.20 | $15.99 | $13.20 | $15.14 | $15.14 | 12,217 |
| 2020-03-06 | $15.77 | $16.48 | $15.00 | $16.48 | $16.48 | 17,062 |
| 2020-03-05 | $15.82 | $16.24 | $14.16 | $16.00 | $16.00 | 15,014 |
| 2020-03-04 | $13.53 | $15.32 | $13.25 | $15.18 | $15.18 | 14,863 |
| 2020-03-03 | $13.16 | $16.30 | $13.16 | $13.33 | $13.33 | 17,600 |
| 2020-03-02 | $15.10 | $16.45 | $14.00 | $14.00 | $14.00 | 30,606 |
| 2020-02-28 | $15.90 | $17.66 | $13.86 | $15.40 | $15.40 | 35,586 |
| 2020-02-27 | $16.76 | $18.20 | $16.32 | $16.94 | $16.94 | 20,733 |
| 2020-02-26 | $16.87 | $18.79 | $16.22 | $17.03 | $17.03 | 29,046 |
| 2020-02-25 | $17.35 | $19.50 | $17.03 | $17.36 | $17.36 | 37,638 |
| 2020-02-24 | $17.65 | $17.65 | $16.31 | $17.51 | $17.51 | 16,589 |
| 2020-02-21 | $17.76 | $18.98 | $17.67 | $17.86 | $17.86 | 14,795 |
| 2020-02-20 | $18.05 | $18.91 | $17.95 | $18.18 | $18.18 | 27,120 |
| 2020-02-19 | $18.35 | $21.49 | $18.01 | $19.25 | $19.25 | 47,194 |
| 2020-02-18 | $24.07 | $24.07 | $18.79 | $18.86 | $18.86 | 52,485 |
| 2020-02-14 | $21.36 | $26.27 | $21.00 | $23.77 | $23.77 | 48,317 |
| 2020-02-13 | $24.50 | $26.45 | $18.80 | $23.50 | $23.50 | 134,668 |
| 2020-02-12 | $15.26 | $30.00 | $15.26 | $30.00 | $30.00 | 389,831 |
| 2020-02-11 | $11.21 | $17.00 | $11.21 | $14.70 | $14.70 | 45,012 |
| 2020-02-10 | $12.29 | $12.55 | $11.08 | $12.55 | $12.55 | 20,825 |
| 2020-02-07 | $11.50 | $15.93 | $11.16 | $12.79 | $12.79 | 87,094 |
| 2020-02-06 | $10.68 | $11.35 | $10.53 | $10.91 | $10.91 | 19,474 |
| 2020-02-05 | $10.25 | $11.72 | $9.35 | $10.78 | $10.78 | 33,057 |
| 2020-02-04 | $9.88 | $11.98 | $9.26 | $11.21 | $11.21 | 72,113 |
| 2020-02-03 | $9.10 | $11.25 | $9.00 | $9.75 | $9.75 | 22,730 |
| 2020-01-31 | $8.51 | $9.48 | $8.29 | $9.10 | $9.10 | 4,516 |
| 2020-01-30 | $8.11 | $8.52 | $7.97 | $8.52 | $8.52 | 3,443 |
| 2020-01-29 | $8.29 | $9.00 | $8.07 | $8.78 | $8.78 | 4,285 |
| 2020-01-28 | $8.29 | $8.29 | $7.88 | $8.19 | $8.19 | 10,618 |
| 2020-01-27 | $8.10 | $8.37 | $7.95 | $8.35 | $8.35 | 9,545 |
| 2020-01-24 | $9.33 | $9.33 | $8.21 | $8.21 | $8.21 | 9,105 |
| 2020-01-23 | $8.14 | $9.98 | $8.14 | $9.10 | $9.10 | 33,315 |
| 2020-01-22 | $8.36 | $8.36 | $7.87 | $8.19 | $8.19 | 7,351 |
| 2020-01-21 | $8.01 | $8.58 | $7.88 | $8.36 | $8.36 | 6,914 |
| 2020-01-17 | $7.60 | $8.91 | $7.39 | $8.09 | $8.09 | 18,143 |
| 2020-01-16 | $7.55 | $7.57 | $7.28 | $7.57 | $7.57 | 7,006 |
| 2020-01-15 | $7.68 | $8.46 | $7.67 | $7.78 | $7.78 | 13,914 |
| 2020-01-14 | $8.49 | $8.49 | $7.51 | $7.68 | $7.68 | 10,442 |
| 2020-01-13 | $9.33 | $9.73 | $8.24 | $8.39 | $8.39 | 10,310 |
| 2020-01-10 | $9.19 | $11.19 | $9.19 | $9.26 | $9.26 | 20,754 |
| 2020-01-09 | $9.00 | $9.40 | $8.62 | $9.23 | $9.23 | 10,933 |
| 2020-01-08 | $7.97 | $10.50 | $7.88 | $9.00 | $9.00 | 37,626 |
| 2020-01-07 | $7.95 | $8.84 | $7.30 | $7.91 | $7.91 | 11,589 |
| 2020-01-06 | $7.49 | $7.65 | $7.35 | $7.59 | $7.59 | 6,094 |
| 2020-01-03 | $7.67 | $7.67 | $7.25 | $7.50 | $7.50 | 3,687 |
| 2020-01-02 | $9.15 | $9.15 | $7.21 | $7.24 | $7.24 | 10,740 |
| 2019-12-31 | $7.25 | $11.43 | $7.25 | $8.75 | $8.75 | 13,213 |
| 2019-12-30 | $0.31 | $0.34 | $0.29 | $0.30 | $7.50 | 7,642 |
| 2019-12-27 | $0.28 | $0.32 | $0.28 | $0.30 | $7.53 | 1,959 |
| 2019-12-26 | $0.33 | $0.34 | $0.29 | $0.30 | $7.53 | 3,892 |
| 2019-12-24 | $0.29 | $0.31 | $0.29 | $0.30 | $7.49 | 1,029 |
| 2019-12-23 | $0.30 | $0.33 | $0.29 | $0.31 | $7.81 | 3,632 |
| 2019-12-20 | $0.30 | $0.30 | $0.28 | $0.30 | $7.50 | 4,031 |
| 2019-12-19 | $0.30 | $0.31 | $0.27 | $0.29 | $7.24 | 3,071 |
| 2019-12-18 | $0.32 | $0.32 | $0.28 | $0.29 | $7.21 | 1,569 |
| 2019-12-17 | $0.30 | $0.32 | $0.29 | $0.29 | $7.28 | 2,444 |
| 2019-12-16 | $0.31 | $0.31 | $0.25 | $0.30 | $7.50 | 2,127 |
| 2019-12-13 | $0.31 | $0.32 | $0.27 | $0.29 | $7.33 | 2,239 |
| 2019-12-12 | $0.30 | $0.32 | $0.28 | $0.32 | $7.93 | 2,905 |
| 2019-12-11 | $0.31 | $0.32 | $0.27 | $0.30 | $7.50 | 4,771 |
| 2019-12-10 | $0.27 | $0.32 | $0.27 | $0.31 | $7.64 | 5,774 |
| 2019-12-09 | $0.29 | $0.29 | $0.27 | $0.27 | $6.82 | 5,855 |
| 2019-12-06 | $0.34 | $0.36 | $0.24 | $0.30 | $7.41 | 28,222 |
| 2019-12-05 | $0.33 | $0.34 | $0.32 | $0.33 | $8.32 | 2,968 |
| 2019-12-04 | $0.36 | $0.37 | $0.33 | $0.34 | $8.39 | 3,940 |
| 2019-12-03 | $0.34 | $0.39 | $0.34 | $0.35 | $8.76 | 4,975 |
| 2019-12-02 | $0.34 | $0.37 | $0.34 | $0.35 | $8.66 | 7,332 |
| 2019-11-29 | $0.39 | $0.39 | $0.34 | $0.36 | $8.98 | 4,811 |
| 2019-11-27 | $0.34 | $0.37 | $0.34 | $0.35 | $8.72 | 6,281 |
| 2019-11-26 | $0.39 | $0.42 | $0.34 | $0.35 | $8.63 | 31,986 |
| 2019-11-25 | $0.38 | $0.40 | $0.37 | $0.40 | $9.90 | 9,753 |
| 2019-11-22 | $0.35 | $0.38 | $0.34 | $0.38 | $9.48 | 12,969 |
| 2019-11-21 | $0.34 | $0.36 | $0.34 | $0.35 | $8.83 | 822 |
| 2019-11-20 | $0.36 | $0.36 | $0.34 | $0.34 | $8.61 | 3,697 |
| 2019-11-19 | $0.36 | $0.37 | $0.34 | $0.36 | $8.95 | 1,673 |
| 2019-11-18 | $0.36 | $0.37 | $0.34 | $0.34 | $8.61 | 2,201 |
| 2019-11-15 | $0.35 | $0.37 | $0.35 | $0.36 | $8.98 | 3,826 |
| 2019-11-14 | $0.34 | $0.35 | $0.32 | $0.33 | $8.14 | 1,140 |
| 2019-11-13 | $0.36 | $0.36 | $0.32 | $0.33 | $8.34 | 4,168 |
| 2019-11-12 | $0.36 | $0.37 | $0.35 | $0.36 | $9.00 | 1,840 |
| 2019-11-11 | $0.35 | $0.37 | $0.35 | $0.35 | $8.78 | 485 |
| 2019-11-08 | $0.36 | $0.37 | $0.35 | $0.36 | $9.05 | 1,429 |
| 2019-11-07 | $0.38 | $0.38 | $0.34 | $0.35 | $8.75 | 4,846 |
| 2019-11-06 | $0.39 | $0.40 | $0.38 | $0.38 | $9.52 | 2,696 |
| 2019-11-05 | $0.37 | $0.40 | $0.37 | $0.39 | $9.76 | 2,915 |
| 2019-11-04 | $0.38 | $0.38 | $0.36 | $0.38 | $9.45 | 2,203 |
| 2019-11-01 | $0.36 | $0.38 | $0.35 | $0.36 | $8.95 | 388 |
| 2019-10-31 | $0.36 | $0.38 | $0.35 | $0.36 | $9.12 | 1,053 |
| 2019-10-30 | $0.34 | $0.37 | $0.34 | $0.35 | $8.74 | 1,687 |
| 2019-10-29 | $0.37 | $0.38 | $0.35 | $0.36 | $8.90 | 2,602 |
| 2019-10-28 | $0.37 | $0.37 | $0.35 | $0.36 | $9.11 | 2,133 |
| 2019-10-25 | $0.36 | $0.39 | $0.35 | $0.37 | $9.19 | 4,096 |
| 2019-10-24 | $0.39 | $0.39 | $0.36 | $0.36 | $9.00 | 1,132 |
| 2019-10-23 | $0.39 | $0.41 | $0.37 | $0.38 | $9.43 | 2,440 |
| 2019-10-22 | $0.38 | $0.44 | $0.37 | $0.39 | $9.68 | 6,562 |
| 2019-10-21 | $0.36 | $0.38 | $0.36 | $0.36 | $9.02 | 1,590 |
| 2019-10-18 | $0.36 | $0.38 | $0.36 | $0.36 | $9.00 | 3,281 |
| 2019-10-17 | $0.35 | $0.36 | $0.34 | $0.35 | $8.77 | 1,835 |
| 2019-10-16 | $0.34 | $0.36 | $0.34 | $0.34 | $8.50 | 2,310 |
| 2019-10-15 | $0.35 | $0.37 | $0.30 | $0.33 | $8.25 | 4,011 |
| 2019-10-14 | $0.34 | $0.36 | $0.33 | $0.35 | $8.75 | 2,764 |
| 2019-10-11 | $0.32 | $0.36 | $0.32 | $0.34 | $8.50 | 1,941 |
| 2019-10-10 | $0.36 | $0.36 | $0.28 | $0.32 | $7.94 | 5,737 |
| 2019-10-09 | $0.35 | $0.37 | $0.34 | $0.35 | $8.73 | 3,356 |
| 2019-10-08 | $0.34 | $0.36 | $0.34 | $0.34 | $8.43 | 8,413 |
| 2019-10-07 | $0.35 | $0.37 | $0.33 | $0.34 | $8.38 | 4,485 |
| 2019-10-04 | $0.36 | $0.38 | $0.35 | $0.35 | $8.75 | 2,434 |
| 2019-10-03 | $0.36 | $0.40 | $0.35 | $0.37 | $9.17 | 10,550 |
| 2019-10-02 | $0.37 | $0.39 | $0.35 | $0.35 | $8.75 | 3,969 |
| 2019-10-01 | $0.39 | $0.41 | $0.36 | $0.36 | $9.00 | 6,010 |
| 2019-09-30 | $0.40 | $0.41 | $0.38 | $0.38 | $9.55 | 2,641 |
| 2019-09-27 | $0.40 | $0.41 | $0.39 | $0.39 | $9.81 | 2,405 |
| 2019-09-26 | $0.44 | $0.46 | $0.37 | $0.39 | $9.75 | 24,499 |
| 2019-09-25 | $0.49 | $0.49 | $0.42 | $0.47 | $11.70 | 3,270 |
| 2019-09-24 | $0.50 | $0.52 | $0.46 | $0.48 | $11.88 | 1,653 |
| 2019-09-23 | $0.50 | $0.50 | $0.43 | $0.50 | $12.47 | 3,502 |
| 2019-09-20 | $0.52 | $0.54 | $0.49 | $0.50 | $12.50 | 5,747 |
| 2019-09-19 | $0.53 | $0.56 | $0.50 | $0.53 | $13.25 | 2,669 |
| 2019-09-18 | $0.56 | $0.56 | $0.50 | $0.53 | $13.27 | 4,433 |
| 2019-09-17 | $0.51 | $0.57 | $0.50 | $0.54 | $13.38 | 6,560 |
| 2019-09-16 | $0.45 | $0.53 | $0.44 | $0.49 | $12.25 | 7,453 |
| 2019-09-13 | $0.46 | $0.47 | $0.44 | $0.46 | $11.45 | 1,282 |
| 2019-09-12 | $0.44 | $0.47 | $0.44 | $0.46 | $11.57 | 3,847 |
| 2019-09-11 | $0.48 | $0.49 | $0.43 | $0.43 | $10.75 | 7,677 |
| 2019-09-10 | $0.43 | $0.49 | $0.42 | $0.49 | $12.13 | 2,924 |
| 2019-09-09 | $0.49 | $0.50 | $0.42 | $0.46 | $11.53 | 6,469 |
| 2019-09-06 | $0.53 | $0.53 | $0.49 | $0.49 | $12.29 | 2,595 |
| 2019-09-05 | $0.53 | $0.53 | $0.50 | $0.51 | $12.75 | 969 |
| 2019-09-04 | $0.52 | $0.54 | $0.51 | $0.53 | $13.25 | 1,174 |
| 2019-09-03 | $0.50 | $0.55 | $0.50 | $0.50 | $12.50 | 1,940 |
| 2019-08-30 | $0.51 | $0.55 | $0.51 | $0.54 | $13.50 | 651 |
| 2019-08-29 | $0.54 | $0.55 | $0.51 | $0.51 | $12.80 | 1,247 |
| 2019-08-28 | $0.53 | $0.55 | $0.51 | $0.53 | $13.25 | 2,068 |
| 2019-08-27 | $0.56 | $0.56 | $0.51 | $0.51 | $12.83 | 1,845 |
| 2019-08-26 | $0.59 | $0.59 | $0.53 | $0.56 | $14.03 | 708 |
| 2019-08-23 | $0.57 | $0.60 | $0.56 | $0.56 | $14.12 | 690 |
| 2019-08-22 | $0.57 | $0.57 | $0.55 | $0.56 | $14.00 | 1,323 |
| 2019-08-21 | $0.53 | $0.58 | $0.51 | $0.57 | $14.25 | 1,935 |
| 2019-08-20 | $0.55 | $0.57 | $0.53 | $0.54 | $13.38 | 1,019 |
| 2019-08-19 | $0.55 | $0.60 | $0.55 | $0.56 | $14.01 | 2,364 |
| 2019-08-16 | $0.56 | $0.60 | $0.55 | $0.56 | $14.00 | 2,911 |
| 2019-08-15 | $0.62 | $0.62 | $0.52 | $0.57 | $14.15 | 6,950 |
| 2019-08-14 | $0.64 | $0.65 | $0.62 | $0.64 | $15.94 | 1,291 |
| 2019-08-13 | $0.64 | $0.65 | $0.62 | $0.64 | $15.96 | 2,050 |
| 2019-08-12 | $0.68 | $0.68 | $0.59 | $0.64 | $16.00 | 2,998 |
| 2019-08-09 | $0.68 | $0.68 | $0.62 | $0.68 | $16.88 | 5,248 |
| 2019-08-08 | $0.61 | $0.70 | $0.60 | $0.68 | $16.93 | 8,981 |
| 2019-08-07 | $0.61 | $0.64 | $0.60 | $0.61 | $15.25 | 3,399 |
| 2019-08-06 | $0.63 | $0.64 | $0.57 | $0.61 | $15.37 | 3,432 |
| 2019-08-05 | $0.64 | $0.66 | $0.62 | $0.65 | $16.18 | 7,163 |
| 2019-08-02 | $0.67 | $0.67 | $0.60 | $0.61 | $15.25 | 6,895 |
| 2019-08-01 | $0.65 | $0.70 | $0.62 | $0.65 | $16.29 | 6,108 |
| 2019-07-31 | $0.65 | $0.67 | $0.61 | $0.63 | $15.78 | 5,477 |
| 2019-07-30 | $0.68 | $0.70 | $0.60 | $0.63 | $15.63 | 12,216 |
| 2019-07-29 | $0.80 | $0.80 | $0.67 | $0.67 | $16.82 | 22,653 |
| 2019-07-26 | $0.94 | $0.94 | $0.73 | $0.82 | $20.50 | 35,666 |
| 2019-07-25 | $1.10 | $1.11 | $0.80 | $0.93 | $23.13 | 340,353 |
| 2019-07-24 | $0.78 | $0.78 | $0.70 | $0.72 | $18.00 | 9,106 |
| 2019-07-23 | $0.71 | $0.74 | $0.71 | $0.72 | $18.00 | 1,296 |
| 2019-07-22 | $0.74 | $0.74 | $0.70 | $0.71 | $17.75 | 1,187 |
| 2019-07-19 | $0.73 | $0.74 | $0.70 | $0.74 | $18.50 | 539 |
| 2019-07-18 | $0.72 | $0.75 | $0.72 | $0.73 | $18.25 | 1,040 |
| 2019-07-17 | $0.78 | $0.78 | $0.70 | $0.71 | $17.69 | 554 |
| 2019-07-16 | $0.74 | $0.79 | $0.70 | $0.78 | $19.50 | 1,085 |
| 2019-07-15 | $0.69 | $0.76 | $0.69 | $0.71 | $17.75 | 1,789 |
| 2019-07-12 | $0.75 | $0.75 | $0.71 | $0.72 | $18.00 | 1,101 |
| 2019-07-11 | $0.71 | $0.75 | $0.71 | $0.75 | $18.75 | 2,778 |
| 2019-07-10 | $0.77 | $0.77 | $0.66 | $0.71 | $17.75 | 3,975 |
| 2019-07-09 | $0.79 | $0.79 | $0.73 | $0.76 | $19.00 | 2,703 |
| 2019-07-08 | $0.75 | $0.80 | $0.75 | $0.77 | $19.35 | 1,012 |
| 2019-07-05 | $0.79 | $0.79 | $0.73 | $0.76 | $19.00 | 2,218 |
| 2019-07-03 | $0.80 | $0.80 | $0.77 | $0.78 | $19.50 | 1,989 |
| 2019-07-02 | $0.82 | $0.82 | $0.80 | $0.80 | $20.00 | 2,961 |
| 2019-07-01 | $0.85 | $0.85 | $0.80 | $0.81 | $20.16 | 3,795 |
| 2019-06-28 | $0.84 | $0.90 | $0.81 | $0.81 | $20.25 | 8,872 |
| 2019-06-27 | $0.95 | $0.95 | $0.80 | $0.80 | $20.00 | 15,912 |
| 2019-06-26 | $1.04 | $1.13 | $0.87 | $0.95 | $23.75 | 61,689 |
| 2019-06-25 | $0.97 | $1.45 | $0.95 | $1.20 | $30.12 | 29,971 |
| 2019-06-24 | $0.95 | $0.95 | $0.91 | $0.93 | $23.25 | 1,830 |
| 2019-06-21 | $0.96 | $0.96 | $0.87 | $0.91 | $22.63 | 958 |
| 2019-06-20 | $0.90 | $0.97 | $0.88 | $0.91 | $22.75 | 2,832 |
| 2019-06-19 | $0.91 | $0.97 | $0.91 | $0.96 | $24.00 | 581 |
| 2019-06-18 | $0.96 | $0.97 | $0.91 | $0.93 | $23.17 | 740 |
| 2019-06-17 | $0.95 | $0.96 | $0.85 | $0.95 | $23.75 | 532 |
| 2019-06-14 | $0.93 | $0.96 | $0.87 | $0.89 | $22.23 | 427 |
| 2019-06-13 | $0.96 | $0.96 | $0.86 | $0.92 | $23.00 | 551 |
| 2019-06-12 | $0.93 | $0.97 | $0.83 | $0.92 | $22.95 | 558 |
| 2019-06-11 | $0.82 | $0.97 | $0.82 | $0.93 | $23.25 | 1,771 |
| 2019-06-10 | $0.85 | $0.87 | $0.80 | $0.81 | $20.23 | 1,714 |
| 2019-06-07 | $0.93 | $0.93 | $0.80 | $0.85 | $21.22 | 1,369 |
| 2019-06-06 | $0.97 | $0.99 | $0.93 | $0.93 | $23.25 | 733 |
| 2019-06-05 | $0.93 | $0.98 | $0.93 | $0.95 | $23.75 | 1,014 |
| 2019-06-04 | $0.89 | $1.04 | $0.88 | $1.02 | $25.50 | 1,966 |
| 2019-06-03 | $0.90 | $0.90 | $0.82 | $0.87 | $21.75 | 577 |
| 2019-05-31 | $0.72 | $0.89 | $0.72 | $0.84 | $21.00 | 665 |
| 2019-05-30 | $0.90 | $0.90 | $0.72 | $0.78 | $19.43 | 4,170 |
| 2019-05-29 | $1.02 | $1.05 | $0.90 | $0.93 | $23.25 | 2,374 |
| 2019-05-28 | $1.01 | $1.06 | $1.00 | $1.01 | $25.25 | 495 |
| 2019-05-24 | $1.04 | $1.10 | $1.03 | $1.04 | $26.00 | 162 |
| 2019-05-23 | $1.06 | $1.13 | $1.02 | $1.04 | $26.00 | 819 |
| 2019-05-22 | $1.06 | $1.14 | $1.00 | $1.03 | $25.75 | 919 |
| 2019-05-21 | $1.16 | $1.16 | $1.11 | $1.12 | $27.88 | 889 |
| 2019-05-20 | $1.09 | $1.12 | $1.04 | $1.12 | $27.88 | 779 |
| 2019-05-17 | $1.15 | $1.15 | $1.09 | $1.10 | $27.50 | 488 |
| 2019-05-16 | $1.22 | $1.22 | $1.12 | $1.15 | $28.63 | 436 |
| 2019-05-15 | $1.14 | $1.20 | $1.14 | $1.18 | $29.50 | 559 |
| 2019-05-14 | $1.09 | $1.16 | $1.03 | $1.12 | $28.00 | 846 |
| 2019-05-13 | $1.05 | $1.16 | $1.02 | $1.08 | $27.00 | 3,273 |
| 2019-05-10 | $1.18 | $1.18 | $1.00 | $1.05 | $26.25 | 5,058 |
| 2019-05-09 | $1.20 | $1.35 | $1.16 | $1.22 | $30.50 | 1,621 |
| 2019-05-08 | $1.24 | $1.26 | $1.21 | $1.21 | $30.25 | 505 |
| 2019-05-07 | $1.24 | $1.29 | $1.24 | $1.26 | $31.50 | 596 |
| 2019-05-06 | $1.26 | $1.29 | $1.22 | $1.24 | $31.00 | 997 |
| 2019-05-03 | $1.23 | $1.28 | $1.22 | $1.27 | $31.75 | 360 |
| 2019-05-02 | $1.24 | $1.27 | $1.21 | $1.21 | $30.25 | 157 |
| 2019-05-01 | $1.26 | $1.27 | $1.21 | $1.24 | $31.00 | 2,177 |
| 2019-04-30 | $1.24 | $1.28 | $1.23 | $1.24 | $31.00 | 966 |
| 2019-04-29 | $1.25 | $1.32 | $1.22 | $1.28 | $31.96 | 994 |
| 2019-04-26 | $1.31 | $1.32 | $1.22 | $1.31 | $32.75 | 1,362 |
| 2019-04-25 | $1.23 | $1.30 | $1.23 | $1.30 | $32.50 | 433 |
| 2019-04-24 | $1.27 | $1.30 | $1.21 | $1.22 | $30.50 | 1,095 |
| 2019-04-23 | $1.30 | $1.32 | $1.21 | $1.30 | $32.50 | 402 |
| 2019-04-22 | $1.30 | $1.33 | $1.26 | $1.33 | $33.13 | 1,681 |
| 2019-04-18 | $1.28 | $1.35 | $1.27 | $1.27 | $31.75 | 762 |
| 2019-04-17 | $1.33 | $1.36 | $1.26 | $1.30 | $32.50 | 473 |
| 2019-04-16 | $1.27 | $1.37 | $1.26 | $1.33 | $33.25 | 860 |
| 2019-04-15 | $1.30 | $1.31 | $1.23 | $1.23 | $30.75 | 664 |
| 2019-04-12 | $1.31 | $1.32 | $1.25 | $1.30 | $32.50 | 711 |
| 2019-04-11 | $1.33 | $1.34 | $1.29 | $1.32 | $33.00 | 999 |
| 2019-04-10 | $1.33 | $1.37 | $1.31 | $1.32 | $33.00 | 1,065 |
| 2019-04-09 | $1.37 | $1.40 | $1.31 | $1.31 | $32.75 | 1,115 |
| 2019-04-08 | $1.35 | $1.36 | $1.33 | $1.35 | $33.75 | 337 |
| 2019-04-05 | $1.35 | $1.40 | $1.31 | $1.35 | $33.75 | 769 |
| 2019-04-04 | $1.34 | $1.42 | $1.31 | $1.35 | $33.75 | 993 |
| 2019-04-03 | $1.30 | $1.43 | $1.23 | $1.32 | $33.00 | 5,426 |
| 2019-04-02 | $1.18 | $1.30 | $1.18 | $1.30 | $32.50 | 3,565 |
| 2019-04-01 | $1.16 | $1.20 | $1.16 | $1.19 | $29.69 | 775 |
| 2019-03-29 | $1.18 | $1.20 | $1.15 | $1.15 | $28.75 | 1,157 |
| 2019-03-28 | $1.15 | $1.20 | $1.11 | $1.16 | $28.90 | 839 |
| 2019-03-27 | $1.15 | $1.19 | $1.11 | $1.13 | $28.25 | 502 |
| 2019-03-26 | $1.16 | $1.20 | $1.11 | $1.17 | $29.25 | 1,395 |
| 2019-03-25 | $1.21 | $1.21 | $1.15 | $1.16 | $29.00 | 892 |
| 2019-03-22 | $1.27 | $1.28 | $1.20 | $1.20 | $30.02 | 1,456 |
| 2019-03-21 | $1.25 | $1.28 | $1.20 | $1.25 | $31.25 | 2,277 |
| 2019-03-20 | $1.18 | $1.33 | $1.18 | $1.27 | $31.75 | 3,361 |
| 2019-03-19 | $1.15 | $1.22 | $1.10 | $1.19 | $29.75 | 4,913 |
| 2019-03-18 | $1.15 | $1.18 | $1.10 | $1.12 | $28.01 | 2,946 |
| 2019-03-15 | $1.12 | $1.21 | $1.09 | $1.14 | $28.50 | 4,461 |
| 2019-03-14 | $1.12 | $1.15 | $1.08 | $1.09 | $27.25 | 4,692 |
| 2019-03-13 | $1.23 | $1.23 | $1.11 | $1.14 | $28.50 | 7,124 |
| 2019-03-12 | $1.26 | $1.33 | $1.20 | $1.21 | $30.25 | 18,944 |
| 2019-03-11 | $1.30 | $1.31 | $1.24 | $1.25 | $31.25 | 2,692 |
| 2019-03-08 | $1.47 | $1.47 | $1.24 | $1.28 | $32.00 | 3,391 |
| 2019-03-07 | $1.41 | $1.43 | $1.33 | $1.43 | $35.75 | 2,523 |
| 2019-03-06 | $1.37 | $1.49 | $1.35 | $1.40 | $35.00 | 6,000 |
| 2019-03-05 | $1.38 | $1.42 | $1.32 | $1.32 | $33.00 | 1,089 |
| 2019-03-04 | $1.30 | $1.44 | $1.30 | $1.39 | $34.75 | 2,293 |
| 2019-03-01 | $1.32 | $1.35 | $1.27 | $1.30 | $32.50 | 1,735 |
| 2019-02-28 | $1.30 | $1.39 | $1.30 | $1.32 | $33.00 | 2,540 |
| 2019-02-27 | $1.24 | $1.45 | $1.24 | $1.30 | $32.42 | 2,565 |
| 2019-02-26 | $1.18 | $1.29 | $1.17 | $1.23 | $30.75 | 1,267 |
| 2019-02-25 | $1.18 | $1.25 | $1.15 | $1.20 | $30.00 | 919 |
| 2019-02-22 | $1.14 | $1.21 | $1.10 | $1.18 | $29.50 | 1,962 |
| 2019-02-21 | $1.14 | $1.16 | $1.08 | $1.16 | $29.00 | 959 |
| 2019-02-20 | $1.18 | $1.18 | $1.13 | $1.15 | $28.75 | 487 |
| 2019-02-19 | $1.21 | $1.21 | $1.13 | $1.17 | $29.25 | 1,921 |
| 2019-02-15 | $1.13 | $1.16 | $1.05 | $1.14 | $28.50 | 1,024 |
| 2019-02-14 | $1.11 | $1.15 | $1.10 | $1.11 | $27.75 | 1,345 |
| 2019-02-13 | $1.14 | $1.15 | $1.11 | $1.12 | $28.00 | 1,318 |
| 2019-02-12 | $1.16 | $1.18 | $1.10 | $1.11 | $27.75 | 1,756 |
| 2019-02-11 | $1.07 | $1.19 | $1.03 | $1.14 | $28.50 | 3,979 |
| 2019-02-08 | $1.11 | $1.17 | $1.06 | $1.06 | $26.50 | 3,959 |
| 2019-02-07 | $1.08 | $1.40 | $1.06 | $1.27 | $31.75 | 14,944 |
| 2019-02-06 | $1.08 | $1.10 | $1.07 | $1.08 | $27.00 | 1,540 |
| 2019-02-05 | $1.06 | $1.10 | $1.06 | $1.08 | $27.00 | 1,728 |
| 2019-02-04 | $1.02 | $1.11 | $1.01 | $1.07 | $26.75 | 7,895 |
| 2019-02-01 | $1.07 | $1.07 | $0.92 | $1.01 | $25.25 | 2,705 |
| 2019-01-31 | $1.03 | $1.08 | $1.03 | $1.07 | $26.75 | 913 |
| 2019-01-30 | $1.00 | $1.06 | $0.99 | $0.99 | $24.75 | 1,222 |
| 2019-01-29 | $1.03 | $1.08 | $1.02 | $1.02 | $25.50 | 868 |
| 2019-01-28 | $1.06 | $1.07 | $1.02 | $1.04 | $26.06 | 1,320 |
| 2019-01-25 | $1.07 | $1.09 | $1.05 | $1.07 | $26.75 | 662 |
| 2019-01-24 | $1.10 | $1.10 | $1.04 | $1.07 | $26.63 | 403 |
| 2019-01-23 | $1.13 | $1.15 | $0.99 | $1.10 | $27.50 | 3,665 |
| 2019-01-22 | $1.00 | $1.12 | $0.98 | $1.08 | $27.00 | 7,014 |
| 2019-01-18 | $1.05 | $1.05 | $0.95 | $1.01 | $25.15 | 3,627 |
| 2019-01-17 | $1.04 | $1.06 | $0.99 | $1.00 | $25.00 | 1,974 |
| 2019-01-16 | $1.05 | $1.08 | $1.00 | $1.05 | $26.25 | 2,569 |
| 2019-01-15 | $0.90 | $1.15 | $0.87 | $1.03 | $25.75 | 10,386 |
| 2019-01-14 | $0.91 | $0.91 | $0.81 | $0.90 | $22.50 | 895 |
| 2019-01-11 | $0.83 | $0.91 | $0.75 | $0.89 | $22.25 | 1,693 |
| 2019-01-10 | $0.90 | $0.91 | $0.75 | $0.86 | $21.56 | 1,797 |
| 2019-01-09 | $0.91 | $0.91 | $0.71 | $0.89 | $22.18 | 2,997 |
| 2019-01-08 | $0.90 | $0.95 | $0.84 | $0.89 | $22.19 | 3,802 |
| 2019-01-07 | $0.89 | $0.90 | $0.85 | $0.87 | $21.75 | 3,243 |
| 2019-01-04 | $0.86 | $0.90 | $0.72 | $0.84 | $20.88 | 2,096 |
| 2019-01-03 | $0.82 | $0.85 | $0.80 | $0.82 | $20.50 | 918 |
| 2019-01-02 | $0.74 | $0.84 | $0.74 | $0.81 | $20.25 | 1,886 |
| 2018-12-31 | $0.71 | $0.81 | $0.71 | $0.81 | $20.25 | 3,542 |
| 2018-12-28 | $0.60 | $0.81 | $0.60 | $0.77 | $19.22 | 8,746 |
| 2018-12-27 | $0.64 | $0.65 | $0.59 | $0.62 | $15.38 | 3,778 |
| 2018-12-26 | $0.60 | $0.77 | $0.60 | $0.61 | $15.36 | 9,777 |
| 2018-12-24 | $0.65 | $0.68 | $0.57 | $0.59 | $14.75 | 2,831 |
| 2018-12-21 | $0.75 | $0.77 | $0.58 | $0.60 | $14.96 | 8,103 |
| 2018-12-20 | $0.73 | $0.75 | $0.69 | $0.72 | $17.97 | 2,215 |
| 2018-12-19 | $0.77 | $0.80 | $0.70 | $0.73 | $18.25 | 4,327 |
| 2018-12-18 | $0.85 | $0.89 | $0.72 | $0.76 | $19.05 | 14,755 |
| 2018-12-17 | $0.88 | $0.90 | $0.85 | $0.85 | $21.25 | 4,184 |
| 2018-12-14 | $0.90 | $0.99 | $0.88 | $0.90 | $22.50 | 3,266 |
| 2018-12-13 | $1.02 | $1.02 | $0.87 | $0.90 | $22.50 | 6,109 |
| 2018-12-12 | $1.03 | $1.10 | $0.97 | $0.99 | $24.75 | 2,756 |
| 2018-12-11 | $1.07 | $1.09 | $1.00 | $1.03 | $25.87 | 3,587 |
| 2018-12-10 | $1.11 | $1.12 | $1.01 | $1.06 | $26.50 | 3,317 |
| 2018-12-07 | $1.11 | $1.15 | $1.11 | $1.12 | $28.00 | 2,244 |
| 2018-12-06 | $1.20 | $1.22 | $1.11 | $1.12 | $28.00 | 10,246 |
| 2018-12-04 | $1.15 | $1.49 | $1.12 | $1.21 | $30.25 | 35,027 |
| 2018-12-03 | $1.23 | $1.34 | $1.12 | $1.16 | $29.00 | 13,834 |
| 2018-11-30 | $1.16 | $1.23 | $1.13 | $1.17 | $29.25 | 970 |
| 2018-11-29 | $1.17 | $1.25 | $1.13 | $1.17 | $29.25 | 1,660 |
| 2018-11-28 | $1.22 | $1.25 | $1.16 | $1.19 | $29.75 | 1,334 |
| 2018-11-27 | $1.25 | $1.25 | $1.15 | $1.22 | $30.50 | 3,800 |
| 2018-11-26 | $1.21 | $1.29 | $1.14 | $1.17 | $29.25 | 2,860 |
| 2018-11-23 | $1.17 | $1.34 | $1.15 | $1.20 | $30.00 | 2,297 |
| 2018-11-21 | $1.11 | $1.21 | $1.10 | $1.18 | $29.50 | 1,751 |
| 2018-11-20 | $1.07 | $1.13 | $1.07 | $1.09 | $27.25 | 2,938 |
| 2018-11-19 | $1.20 | $1.35 | $1.07 | $1.15 | $28.75 | 4,723 |
| 2018-11-16 | $1.26 | $1.29 | $1.13 | $1.19 | $29.75 | 2,957 |
| 2018-11-15 | $1.24 | $1.34 | $1.23 | $1.29 | $32.25 | 2,385 |
| 2018-11-14 | $1.23 | $1.40 | $1.21 | $1.24 | $31.00 | 4,266 |
| 2018-11-13 | $1.22 | $1.23 | $1.20 | $1.21 | $30.25 | 1,610 |
| 2018-11-12 | $1.27 | $1.32 | $1.20 | $1.21 | $30.25 | 2,721 |
| 2018-11-09 | $1.34 | $1.35 | $1.27 | $1.27 | $31.75 | 2,606 |
| 2018-11-08 | $1.32 | $1.43 | $1.32 | $1.35 | $33.75 | 763 |
| 2018-11-07 | $1.43 | $1.58 | $1.33 | $1.41 | $35.25 | 3,942 |
| 2018-11-06 | $1.38 | $1.43 | $1.31 | $1.34 | $33.50 | 2,430 |
| 2018-11-05 | $1.38 | $1.60 | $1.37 | $1.40 | $35.00 | 10,061 |
| 2018-11-02 | $1.28 | $1.43 | $1.25 | $1.35 | $33.75 | 11,178 |
| 2018-11-01 | $1.21 | $1.32 | $1.21 | $1.27 | $31.75 | 3,481 |
| 2018-10-31 | $1.24 | $1.26 | $1.20 | $1.22 | $30.50 | 2,622 |
| 2018-10-30 | $1.25 | $1.33 | $1.22 | $1.24 | $31.00 | 4,056 |
| 2018-10-29 | $1.33 | $1.35 | $1.22 | $1.25 | $31.25 | 3,221 |
| 2018-10-26 | $1.29 | $1.32 | $1.25 | $1.30 | $32.50 | 2,960 |
| 2018-10-25 | $1.33 | $1.36 | $1.26 | $1.29 | $32.25 | 6,302 |
| 2018-10-24 | $1.35 | $1.43 | $1.28 | $1.34 | $33.50 | 6,602 |
| 2018-10-23 | $1.36 | $1.41 | $1.27 | $1.34 | $33.50 | 7,246 |
| 2018-10-22 | $1.33 | $1.41 | $1.17 | $1.39 | $34.75 | 35,731 |
| 2018-10-19 | $1.53 | $1.63 | $1.42 | $1.43 | $35.75 | 10,891 |
| 2018-10-18 | $1.63 | $1.66 | $1.51 | $1.54 | $38.50 | 5,839 |
| 2018-10-17 | $1.69 | $1.75 | $1.59 | $1.64 | $41.00 | 3,389 |
| 2018-10-16 | $1.61 | $1.74 | $1.57 | $1.69 | $42.25 | 12,565 |
| 2018-10-15 | $1.68 | $1.80 | $1.61 | $1.62 | $40.50 | 9,135 |
| 2018-10-12 | $1.81 | $1.86 | $1.71 | $1.77 | $44.25 | 4,070 |
| 2018-10-11 | $1.82 | $1.85 | $1.77 | $1.78 | $44.50 | 5,858 |
| 2018-10-10 | $2.05 | $2.13 | $1.80 | $1.88 | $47.00 | 9,398 |
| 2018-10-09 | $2.16 | $2.18 | $2.03 | $2.06 | $51.50 | 6,036 |
| 2018-10-08 | $2.05 | $2.25 | $1.90 | $2.14 | $53.50 | 21,027 |
| 2018-10-05 | $1.81 | $1.93 | $1.80 | $1.90 | $47.50 | 6,754 |
| 2018-10-04 | $2.00 | $2.07 | $1.77 | $1.84 | $46.00 | 11,504 |
| 2018-10-03 | $1.98 | $2.09 | $1.96 | $1.98 | $49.50 | 6,096 |
| 2018-10-02 | $2.05 | $2.10 | $1.96 | $1.98 | $49.50 | 5,836 |
| 2018-10-01 | $2.10 | $2.10 | $1.92 | $2.06 | $51.50 | 5,640 |
| 2018-09-28 | $2.13 | $2.19 | $2.04 | $2.06 | $51.50 | 6,841 |
| 2018-09-27 | $2.22 | $2.24 | $2.14 | $2.15 | $53.75 | 11,589 |
| 2018-09-26 | $2.22 | $2.25 | $2.15 | $2.22 | $55.50 | 7,395 |
| 2018-09-25 | $2.02 | $2.24 | $2.00 | $2.22 | $55.50 | 15,484 |
| 2018-09-24 | $2.36 | $2.43 | $2.24 | $2.29 | $57.25 | 16,512 |
| 2018-09-21 | $2.29 | $2.41 | $2.11 | $2.39 | $59.75 | 38,189 |
| 2018-09-20 | $2.33 | $2.52 | $2.26 | $2.28 | $57.00 | 29,598 |
| 2018-09-19 | $2.25 | $2.45 | $2.17 | $2.31 | $57.75 | 48,704 |
| 2018-09-18 | $2.20 | $2.27 | $2.08 | $2.25 | $56.25 | 17,744 |
| 2018-09-17 | $2.15 | $2.35 | $2.13 | $2.20 | $55.00 | 17,787 |
| 2018-09-14 | $2.13 | $2.46 | $1.98 | $2.17 | $54.25 | 70,149 |
| 2018-09-13 | $1.94 | $2.35 | $1.90 | $2.15 | $53.75 | 66,539 |
| 2018-09-12 | $1.90 | $1.93 | $1.79 | $1.92 | $48.00 | 14,734 |
| 2018-09-11 | $2.11 | $2.11 | $1.80 | $1.90 | $47.50 | 40,337 |
| 2018-09-10 | $2.00 | $2.40 | $1.96 | $2.11 | $52.75 | 85,319 |
| 2018-09-07 | $2.06 | $2.65 | $1.90 | $2.01 | $50.25 | 334,992 |
| 2018-09-06 | $1.57 | $2.31 | $1.44 | $2.23 | $55.75 | 203,840 |
| 2018-09-05 | $1.38 | $1.57 | $1.37 | $1.57 | $39.25 | 30,955 |
| 2018-09-04 | $1.43 | $1.43 | $1.35 | $1.37 | $34.25 | 7,189 |
| 2018-08-31 | $1.44 | $1.44 | $1.37 | $1.40 | $35.00 | 5,742 |
| 2018-08-30 | $1.44 | $1.50 | $1.37 | $1.44 | $36.00 | 13,006 |
| 2018-08-29 | $1.44 | $1.51 | $1.40 | $1.45 | $36.25 | 12,344 |
| 2018-08-28 | $1.40 | $1.45 | $1.35 | $1.42 | $35.50 | 11,176 |
| 2018-08-27 | $1.46 | $1.50 | $1.37 | $1.38 | $34.50 | 15,547 |
| 2018-08-24 | $1.50 | $1.52 | $1.43 | $1.44 | $36.00 | 6,644 |
| 2018-08-23 | $1.57 | $1.57 | $1.42 | $1.50 | $37.50 | 14,148 |
| 2018-08-22 | $1.54 | $1.62 | $1.52 | $1.55 | $38.75 | 14,949 |
| 2018-08-21 | $1.56 | $1.59 | $1.50 | $1.54 | $38.50 | 13,255 |
| 2018-08-20 | $1.66 | $1.70 | $1.55 | $1.57 | $39.25 | 19,073 |
| 2018-08-17 | $1.41 | $1.65 | $1.37 | $1.65 | $41.25 | 51,703 |
| 2018-08-16 | $1.36 | $1.56 | $1.36 | $1.41 | $35.25 | 39,082 |
| 2018-08-15 | $1.53 | $1.54 | $1.33 | $1.36 | $34.00 | 36,316 |
| 2018-08-14 | $1.73 | $1.78 | $1.47 | $1.55 | $38.75 | 56,419 |
| 2018-08-13 | $1.61 | $1.89 | $1.52 | $1.66 | $41.50 | 91,998 |
| 2018-08-10 | $1.03 | $1.93 | $0.83 | $1.80 | $45.00 | 615,951 |
| 2018-08-09 | $3.38 | $3.41 | $3.21 | $3.27 | $81.75 | 15,355 |
| 2018-08-08 | $3.53 | $3.55 | $3.25 | $3.35 | $83.75 | 27,361 |
| 2018-08-07 | $4.81 | $4.88 | $3.10 | $3.63 | $90.75 | 141,204 |
| 2018-08-06 | $7.55 | $7.62 | $7.27 | $7.34 | $183.50 | 9,724 |
| 2018-08-03 | $7.45 | $7.59 | $7.25 | $7.51 | $187.75 | 3,704 |
| 2018-08-02 | $7.48 | $7.57 | $7.35 | $7.49 | $187.25 | 2,916 |
| 2018-08-01 | $7.27 | $7.74 | $7.27 | $7.47 | $186.75 | 5,317 |
| 2018-07-31 | $7.54 | $7.55 | $7.00 | $7.32 | $183.00 | 6,647 |
| 2018-07-30 | $7.13 | $7.54 | $7.02 | $7.47 | $186.75 | 7,403 |
| 2018-07-27 | $7.76 | $7.93 | $7.06 | $7.13 | $178.25 | 21,173 |
| 2018-07-26 | $7.50 | $7.76 | $7.30 | $7.58 | $189.50 | 6,749 |
| 2018-07-25 | $7.33 | $7.60 | $7.33 | $7.45 | $186.25 | 5,970 |
| 2018-07-24 | $7.69 | $7.88 | $7.26 | $7.37 | $184.25 | 8,924 |
| 2018-07-23 | $7.92 | $7.92 | $7.60 | $7.79 | $194.75 | 6,583 |
| 2018-07-20 | $7.87 | $8.25 | $7.84 | $7.87 | $196.75 | 9,345 |
| 2018-07-19 | $7.85 | $8.17 | $7.83 | $7.91 | $197.75 | 9,069 |
| 2018-07-18 | $7.73 | $8.27 | $7.55 | $7.86 | $196.50 | 15,538 |
| 2018-07-17 | $7.26 | $7.79 | $7.26 | $7.79 | $194.75 | 10,296 |
| 2018-07-16 | $8.11 | $8.11 | $7.15 | $7.26 | $181.50 | 19,332 |
| 2018-07-13 | $7.92 | $8.42 | $7.92 | $8.01 | $200.25 | 13,223 |
| 2018-07-12 | $7.55 | $7.95 | $7.31 | $7.87 | $196.75 | 8,251 |
| 2018-07-11 | $7.76 | $7.87 | $7.38 | $7.46 | $186.50 | 6,176 |
| 2018-07-10 | $7.85 | $8.18 | $7.65 | $7.77 | $194.25 | 8,104 |
| 2018-07-09 | $8.10 | $8.23 | $7.72 | $7.85 | $196.25 | 9,602 |
| 2018-07-06 | $8.48 | $8.54 | $8.03 | $8.09 | $202.25 | 12,732 |
| 2018-07-05 | $8.07 | $8.58 | $8.01 | $8.42 | $210.50 | 21,969 |
| 2018-07-03 | $8.34 | $8.43 | $7.65 | $7.97 | $199.25 | 23,695 |
| 2018-07-02 | $9.81 | $9.90 | $8.22 | $8.36 | $209.00 | 54,433 |
| 2018-06-29 | $11.03 | $11.43 | $9.18 | $10.19 | $254.75 | 448,922 |
| 2018-06-28 | $5.46 | $5.46 | $5.02 | $5.24 | $131.00 | 58,316 |
| 2018-06-27 | $5.42 | $5.62 | $5.34 | $5.52 | $138.00 | 5,837 |
| 2018-06-26 | $6.01 | $6.17 | $5.28 | $5.44 | $136.00 | 7,881 |
| 2018-06-25 | $5.75 | $6.31 | $5.58 | $5.94 | $148.50 | 10,734 |
| 2018-06-22 | $6.21 | $6.40 | $5.24 | $5.75 | $143.75 | 15,420 |
| 2018-06-21 | $7.25 | $7.25 | $6.27 | $6.29 | $157.25 | 13,291 |
| 2018-06-20 | $7.01 | $7.35 | $7.01 | $7.18 | $179.50 | 7,422 |
| 2018-06-19 | $7.25 | $7.47 | $6.93 | $7.28 | $182.00 | 8,180 |
| 2018-06-18 | $7.30 | $7.34 | $7.00 | $7.29 | $182.25 | 2,879 |
| 2018-06-15 | $7.37 | $7.49 | $7.04 | $7.26 | $181.50 | 4,033 |
| 2018-06-14 | $7.23 | $7.63 | $7.17 | $7.40 | $185.00 | 9,220 |
| 2018-06-13 | $7.30 | $7.56 | $6.83 | $7.23 | $180.75 | 8,272 |
| 2018-06-12 | $6.56 | $7.29 | $6.52 | $7.22 | $180.50 | 5,892 |
| 2018-06-11 | $7.15 | $7.33 | $6.47 | $6.52 | $163.00 | 7,524 |
| 2018-06-08 | $6.96 | $7.34 | $6.90 | $7.11 | $177.75 | 3,720 |
| 2018-06-07 | $7.14 | $7.25 | $6.84 | $6.95 | $173.75 | 3,086 |
| 2018-06-06 | $7.15 | $7.30 | $6.84 | $7.16 | $179.00 | 4,732 |
| 2018-06-05 | $7.15 | $7.49 | $7.02 | $7.12 | $178.00 | 7,334 |
| 2018-06-04 | $6.74 | $7.46 | $6.74 | $7.12 | $178.00 | 10,693 |
| 2018-06-01 | $6.24 | $6.93 | $6.14 | $6.72 | $168.00 | 12,599 |
| 2018-05-31 | $6.00 | $6.30 | $5.85 | $6.20 | $155.00 | 4,463 |
| 2018-05-30 | $6.42 | $6.42 | $5.85 | $5.95 | $148.75 | 6,973 |
| 2018-05-29 | $6.32 | $6.46 | $6.12 | $6.36 | $159.00 | 3,573 |
| 2018-05-25 | $6.03 | $6.44 | $5.93 | $6.35 | $158.75 | 2,687 |
| 2018-05-24 | $6.07 | $6.18 | $5.86 | $6.08 | $152.00 | 2,097 |
| 2018-05-23 | $5.90 | $6.16 | $5.75 | $6.08 | $152.00 | 5,613 |
| 2018-05-22 | $6.17 | $6.22 | $5.94 | $6.03 | $150.75 | 5,229 |
| 2018-05-21 | $6.36 | $6.36 | $5.91 | $6.18 | $154.50 | 5,398 |
| 2018-05-18 | $6.37 | $6.47 | $6.20 | $6.28 | $157.00 | 3,020 |
| 2018-05-17 | $6.41 | $6.50 | $5.95 | $6.37 | $159.25 | 12,170 |
| 2018-05-16 | $6.54 | $7.70 | $6.11 | $6.33 | $158.25 | 56,493 |
| 2018-05-15 | $5.64 | $5.83 | $5.00 | $5.55 | $138.75 | 1,520 |
| 2018-05-14 | $5.00 | $6.19 | $4.99 | $5.72 | $143.00 | 7,364 |
| 2018-05-11 | $5.04 | $5.19 | $5.04 | $5.09 | $127.25 | 1,069 |
| 2018-05-10 | $5.32 | $5.34 | $5.02 | $5.04 | $126.00 | 2,131 |
| 2018-05-09 | $4.85 | $5.70 | $4.85 | $5.24 | $131.00 | 4,361 |
| 2018-05-08 | $4.91 | $5.08 | $4.78 | $5.00 | $125.00 | 1,025 |
| 2018-05-07 | $5.15 | $5.23 | $4.75 | $4.97 | $124.25 | 4,296 |
| 2018-05-04 | $5.15 | $5.26 | $4.90 | $5.17 | $129.25 | 3,843 |
| 2018-05-03 | $5.40 | $5.40 | $5.12 | $5.17 | $129.25 | 2,323 |
| 2018-05-02 | $5.58 | $5.59 | $5.29 | $5.35 | $133.75 | 2,457 |
| 2018-05-01 | $5.45 | $5.57 | $5.35 | $5.56 | $139.00 | 869 |
| 2018-04-30 | $5.56 | $5.78 | $5.47 | $5.47 | $136.75 | 1,760 |
| 2018-04-27 | $5.95 | $5.95 | $5.63 | $5.83 | $145.75 | 681 |
| 2018-04-26 | $5.69 | $6.00 | $5.62 | $5.95 | $148.75 | 2,033 |
| 2018-04-25 | $5.61 | $5.77 | $5.52 | $5.75 | $143.75 | 1,917 |
| 2018-04-24 | $5.63 | $5.75 | $5.52 | $5.63 | $140.75 | 1,598 |
| 2018-04-23 | $5.90 | $5.90 | $5.60 | $5.65 | $141.25 | 1,096 |
| 2018-04-20 | $5.82 | $5.94 | $5.79 | $5.86 | $146.50 | 990 |
| 2018-04-19 | $6.34 | $6.34 | $5.73 | $5.93 | $148.25 | 2,762 |
| 2018-04-18 | $5.84 | $6.24 | $5.82 | $6.19 | $154.75 | 1,856 |
| 2018-04-17 | $5.66 | $5.93 | $5.60 | $5.83 | $145.75 | 2,307 |
| 2018-04-16 | $5.93 | $5.93 | $5.56 | $5.70 | $142.50 | 1,452 |
| 2018-04-13 | $5.93 | $5.94 | $5.55 | $5.90 | $147.50 | 4,822 |
| 2018-04-12 | $6.16 | $6.22 | $5.88 | $5.93 | $148.25 | 3,369 |
| 2018-04-11 | $6.00 | $6.54 | $5.99 | $6.12 | $153.00 | 1,779 |
| 2018-04-10 | $6.02 | $6.49 | $5.99 | $6.48 | $162.00 | 2,311 |
| 2018-04-09 | $6.20 | $6.39 | $5.99 | $6.02 | $150.50 | 1,175 |
| 2018-04-06 | $6.24 | $6.26 | $5.98 | $6.09 | $152.25 | 1,283 |
| 2018-04-05 | $6.56 | $6.56 | $6.20 | $6.30 | $157.50 | 767 |
| 2018-04-04 | $6.24 | $6.59 | $6.24 | $6.44 | $161.00 | 1,420 |
| 2018-04-03 | $6.29 | $6.75 | $6.11 | $6.63 | $165.75 | 2,520 |
| 2018-04-02 | $6.46 | $6.46 | $5.87 | $6.25 | $156.25 | 4,458 |
| 2018-03-29 | $6.31 | $6.74 | $6.30 | $6.51 | $162.75 | 2,215 |
| 2018-03-28 | $6.27 | $6.48 | $6.12 | $6.33 | $158.25 | 2,579 |
| 2018-03-27 | $6.77 | $6.77 | $6.32 | $6.37 | $159.25 | 3,344 |
| 2018-03-26 | $7.04 | $7.04 | $6.42 | $6.80 | $170.00 | 3,362 |
| 2018-03-23 | $7.00 | $7.02 | $6.87 | $6.93 | $173.25 | 1,577 |
| 2018-03-22 | $7.11 | $7.21 | $6.84 | $7.03 | $175.75 | 1,694 |
| 2018-03-21 | $7.04 | $7.37 | $6.95 | $7.16 | $179.00 | 1,649 |
| 2018-03-20 | $7.00 | $7.19 | $6.92 | $7.08 | $177.00 | 2,912 |
| 2018-03-19 | $7.21 | $7.21 | $6.80 | $7.01 | $175.25 | 9,470 |
| 2018-03-16 | $6.82 | $7.53 | $6.55 | $7.27 | $181.75 | 10,447 |
| 2018-03-15 | $7.32 | $7.36 | $6.95 | $7.06 | $176.50 | 4,111 |
| 2018-03-14 | $7.61 | $7.61 | $7.05 | $7.23 | $180.75 | 3,891 |
| 2018-03-13 | $7.67 | $7.78 | $7.48 | $7.49 | $187.25 | 3,399 |
| 2018-03-12 | $7.75 | $7.75 | $7.48 | $7.59 | $189.75 | 4,360 |
| 2018-03-09 | $7.82 | $7.94 | $7.65 | $7.71 | $192.75 | 4,371 |
| 2018-03-08 | $8.10 | $8.34 | $7.65 | $7.77 | $194.25 | 6,979 |
| 2018-03-07 | $7.50 | $8.25 | $7.50 | $8.25 | $206.25 | 6,927 |
| 2018-03-06 | $7.65 | $7.82 | $7.33 | $7.48 | $187.00 | 6,228 |
| 2018-03-05 | $7.10 | $7.71 | $6.88 | $7.58 | $189.50 | 7,846 |
| 2018-03-02 | $6.92 | $7.41 | $6.62 | $7.04 | $176.00 | 4,615 |
| 2018-03-01 | $6.81 | $7.03 | $6.52 | $7.00 | $175.00 | 4,008 |
| 2018-02-28 | $6.79 | $6.96 | $6.50 | $6.79 | $169.75 | 2,273 |
| 2018-02-27 | $6.93 | $7.02 | $6.63 | $6.77 | $169.25 | 2,702 |
| 2018-02-26 | $6.71 | $6.89 | $6.52 | $6.82 | $170.50 | 3,688 |
| 2018-02-23 | $6.86 | $6.86 | $6.45 | $6.66 | $166.50 | 7,936 |
| 2018-02-22 | $6.75 | $7.04 | $6.61 | $6.79 | $169.75 | 4,959 |
| 2018-02-21 | $6.94 | $7.03 | $6.61 | $6.68 | $167.00 | 9,596 |
| 2018-02-20 | $6.60 | $7.10 | $6.60 | $6.95 | $173.75 | 13,075 |
| 2018-02-16 | $6.64 | $6.72 | $6.40 | $6.60 | $165.00 | 3,527 |
| 2018-02-15 | $6.80 | $6.80 | $6.51 | $6.62 | $165.50 | 2,988 |
| 2018-02-14 | $6.15 | $6.93 | $6.10 | $6.75 | $168.75 | 14,034 |
| 2018-02-13 | $6.40 | $6.43 | $6.16 | $6.20 | $155.00 | 5,395 |
| 2018-02-12 | $6.44 | $6.45 | $6.07 | $6.26 | $156.50 | 8,360 |
| 2018-02-09 | $6.67 | $6.72 | $6.18 | $6.38 | $159.50 | 11,582 |
| 2018-02-08 | $7.20 | $7.24 | $6.16 | $6.24 | $156.00 | 69,752 |
| 2018-02-07 | $8.74 | $9.03 | $8.55 | $8.63 | $215.75 | 2,273 |
| 2018-02-06 | $8.72 | $9.30 | $8.35 | $8.81 | $220.25 | 1,991 |
| 2018-02-05 | $9.39 | $9.58 | $8.75 | $8.84 | $221.00 | 1,405 |
| 2018-02-02 | $9.98 | $10.00 | $9.49 | $9.58 | $239.50 | 1,823 |
| 2018-02-01 | $9.97 | $10.13 | $9.56 | $9.69 | $242.25 | 1,228 |
| 2018-01-31 | $10.39 | $10.39 | $9.83 | $9.83 | $245.75 | 1,940 |
| 2018-01-30 | $10.38 | $10.63 | $10.19 | $10.29 | $257.25 | 729 |
| 2018-01-29 | $10.19 | $10.80 | $10.19 | $10.44 | $261.00 | 3,328 |
| 2018-01-26 | $10.87 | $10.87 | $9.83 | $10.10 | $252.50 | 5,548 |
| 2018-01-25 | $9.90 | $10.79 | $9.60 | $10.25 | $256.25 | 4,977 |
| 2018-01-24 | $9.29 | $9.95 | $9.06 | $9.60 | $240.00 | 3,013 |
| 2018-01-23 | $9.55 | $9.56 | $8.80 | $8.98 | $224.50 | 3,067 |
| 2018-01-22 | $8.22 | $9.81 | $8.22 | $9.76 | $244.00 | 2,565 |
| 2018-01-19 | $7.90 | $8.55 | $7.80 | $8.17 | $204.25 | 2,139 |
| 2018-01-18 | $7.53 | $7.92 | $7.50 | $7.92 | $198.00 | 1,086 |
| 2018-01-17 | $7.01 | $7.87 | $6.61 | $7.37 | $184.25 | 2,095 |
| 2018-01-16 | $7.35 | $7.40 | $6.62 | $6.87 | $171.75 | 3,223 |
| 2018-01-12 | $7.35 | $7.52 | $7.30 | $7.52 | $188.00 | 197 |
| 2018-01-11 | $7.64 | $7.75 | $7.24 | $7.44 | $186.00 | 2,181 |
| 2018-01-10 | $7.54 | $7.67 | $7.00 | $7.66 | $191.50 | 3,637 |
| 2018-01-09 | $7.88 | $7.88 | $7.43 | $7.49 | $187.25 | 1,694 |
| 2018-01-08 | $8.04 | $8.06 | $7.77 | $7.92 | $198.00 | 1,169 |
| 2018-01-05 | $7.95 | $8.46 | $7.95 | $8.15 | $203.75 | 2,509 |
| 2018-01-04 | $7.96 | $8.08 | $7.92 | $8.03 | $200.63 | 1,309 |
| 2018-01-03 | $7.85 | $7.95 | $7.55 | $7.92 | $198.00 | 1,369 |
| 2018-01-02 | $7.92 | $8.18 | $7.45 | $7.85 | $196.25 | 2,793 |
| 2017-12-29 | $7.95 | $8.03 | $7.76 | $7.95 | $198.64 | 1,462 |
| 2017-12-28 | $7.96 | $8.01 | $7.85 | $7.90 | $197.50 | 1,343 |
| 2017-12-27 | $7.79 | $8.03 | $7.79 | $7.94 | $198.50 | 1,284 |
| 2017-12-26 | $8.18 | $8.18 | $7.86 | $7.89 | $197.25 | 1,685 |
| 2017-12-22 | $7.93 | $8.23 | $7.84 | $8.13 | $203.25 | 1,025 |
| 2017-12-21 | $7.97 | $8.18 | $7.86 | $7.87 | $196.75 | 2,120 |
| 2017-12-20 | $7.84 | $8.10 | $7.73 | $7.98 | $199.50 | 1,388 |
| 2017-12-19 | $8.00 | $8.09 | $7.46 | $7.86 | $196.50 | 660 |
| 2017-12-18 | $7.99 | $8.08 | $7.98 | $8.00 | $200.00 | 836 |
| 2017-12-15 | $8.10 | $8.10 | $7.50 | $7.86 | $196.50 | 1,248 |
| 2017-12-14 | $8.20 | $8.34 | $7.78 | $8.01 | $200.25 | 1,560 |
| 2017-12-13 | $7.75 | $8.19 | $7.75 | $8.12 | $203.00 | 1,643 |
| 2017-12-12 | $8.22 | $8.25 | $7.64 | $7.64 | $191.00 | 1,990 |
| 2017-12-11 | $8.00 | $8.44 | $8.00 | $8.22 | $205.50 | 1,059 |
| 2017-12-08 | $8.03 | $8.09 | $7.51 | $8.00 | $200.02 | 1,411 |
| 2017-12-07 | $7.77 | $8.35 | $7.73 | $7.77 | $194.25 | 1,317 |
| 2017-12-06 | $8.04 | $8.18 | $7.71 | $7.86 | $196.50 | 938 |
| 2017-12-05 | $8.10 | $8.33 | $7.85 | $8.02 | $200.50 | 821 |
| 2017-12-04 | $8.78 | $8.78 | $8.18 | $8.26 | $206.50 | 1,781 |
| 2017-12-01 | $8.61 | $9.01 | $8.61 | $8.85 | $221.25 | 913 |
| 2017-11-30 | $8.96 | $9.21 | $8.55 | $9.08 | $227.00 | 1,898 |
| 2017-11-29 | $9.26 | $9.29 | $8.90 | $8.90 | $222.50 | 1,076 |
| 2017-11-28 | $9.03 | $9.29 | $9.00 | $9.25 | $231.25 | 938 |
| 2017-11-27 | $9.12 | $9.25 | $8.94 | $9.20 | $230.00 | 1,084 |
| 2017-11-24 | $9.10 | $9.25 | $8.98 | $9.19 | $229.75 | 137 |
| 2017-11-22 | $9.32 | $9.32 | $8.89 | $9.00 | $225.00 | 936 |
| 2017-11-21 | $9.50 | $9.50 | $9.17 | $9.23 | $230.75 | 1,036 |
| 2017-11-20 | $9.68 | $9.68 | $9.35 | $9.48 | $237.00 | 782 |
| 2017-11-17 | $9.40 | $9.50 | $9.25 | $9.50 | $237.50 | 575 |
| 2017-11-16 | $9.50 | $9.50 | $9.35 | $9.36 | $234.00 | 707 |
| 2017-11-15 | $9.13 | $9.51 | $9.13 | $9.29 | $232.25 | 977 |
| 2017-11-14 | $9.20 | $9.99 | $9.17 | $9.18 | $229.50 | 1,871 |
| 2017-11-13 | $9.30 | $9.53 | $8.97 | $8.97 | $224.13 | 1,161 |
| 2017-11-10 | $9.02 | $9.49 | $8.96 | $9.30 | $232.50 | 371 |
| 2017-11-09 | $9.09 | $9.37 | $8.86 | $8.99 | $224.75 | 669 |
| 2017-11-08 | $9.35 | $9.39 | $8.94 | $9.08 | $227.00 | 1,439 |
| 2017-11-07 | $9.63 | $9.80 | $9.09 | $9.35 | $233.75 | 1,304 |
| 2017-11-06 | $9.69 | $9.89 | $9.54 | $9.73 | $243.25 | 913 |
| 2017-11-03 | $9.53 | $9.75 | $9.32 | $9.60 | $240.00 | 381 |
| 2017-11-02 | $9.85 | $9.85 | $9.41 | $9.57 | $239.25 | 1,727 |
| 2017-11-01 | $9.76 | $10.41 | $9.36 | $9.90 | $247.50 | 1,661 |
| 2017-10-31 | $10.15 | $10.15 | $9.64 | $9.70 | $242.50 | 1,327 |
| 2017-10-30 | $10.29 | $10.77 | $9.97 | $10.19 | $254.75 | 1,507 |
| 2017-10-27 | $9.56 | $10.82 | $9.33 | $10.22 | $255.50 | 4,177 |
| 2017-10-26 | $9.52 | $9.57 | $9.25 | $9.30 | $232.38 | 1,422 |
| 2017-10-25 | $9.60 | $9.77 | $9.53 | $9.60 | $240.00 | 945 |
| 2017-10-24 | $9.58 | $9.70 | $9.25 | $9.64 | $241.00 | 1,719 |
| 2017-10-23 | $9.83 | $9.83 | $9.37 | $9.52 | $238.00 | 1,955 |
| 2017-10-20 | $9.80 | $9.89 | $9.30 | $9.32 | $233.00 | 1,924 |
| 2017-10-19 | $9.94 | $9.94 | $9.14 | $9.48 | $237.00 | 1,678 |
| 2017-10-18 | $9.73 | $9.73 | $9.31 | $9.54 | $238.50 | 1,023 |
| 2017-10-17 | $9.54 | $9.72 | $9.51 | $9.62 | $240.50 | 1,033 |
| 2017-10-16 | $9.67 | $9.98 | $9.56 | $9.75 | $243.75 | 1,995 |
| 2017-10-13 | $10.04 | $10.18 | $9.46 | $9.52 | $238.00 | 1,332 |
| 2017-10-12 | $10.19 | $10.27 | $9.59 | $9.81 | $245.25 | 4,185 |
| 2017-10-11 | $10.54 | $10.54 | $10.27 | $10.32 | $258.00 | 1,163 |
| 2017-10-10 | $10.48 | $10.50 | $10.10 | $10.44 | $261.00 | 1,254 |
| 2017-10-09 | $10.35 | $10.48 | $9.99 | $9.99 | $249.75 | 948 |
| 2017-10-06 | $9.98 | $10.74 | $9.93 | $10.38 | $259.50 | 2,257 |
| 2017-10-05 | $9.44 | $10.08 | $9.44 | $10.08 | $252.00 | 1,078 |
| 2017-10-04 | $9.22 | $9.73 | $9.22 | $9.40 | $235.00 | 1,473 |
| 2017-10-03 | $9.73 | $9.83 | $9.25 | $9.25 | $231.25 | 1,813 |
| 2017-10-02 | $9.51 | $9.93 | $9.51 | $9.75 | $243.75 | 4,290 |
| 2017-09-29 | $9.35 | $9.79 | $9.20 | $9.50 | $237.50 | 1,599 |
| 2017-09-28 | $9.74 | $9.82 | $9.41 | $9.55 | $238.75 | 1,267 |
| 2017-09-27 | $9.79 | $9.82 | $9.30 | $9.60 | $240.00 | 1,931 |
| 2017-09-26 | $9.84 | $10.00 | $9.52 | $9.60 | $240.00 | 4,774 |
| 2017-09-25 | $9.99 | $10.10 | $9.64 | $9.64 | $241.00 | 1,913 |
| 2017-09-22 | $10.20 | $10.23 | $9.61 | $9.88 | $247.00 | 2,910 |
| 2017-09-21 | $10.30 | $10.34 | $9.57 | $10.24 | $256.00 | 3,469 |
| 2017-09-20 | $11.25 | $11.37 | $10.00 | $10.22 | $255.50 | 16,065 |
| 2017-09-19 | $9.25 | $9.89 | $9.20 | $9.65 | $241.25 | 2,080 |
| 2017-09-18 | $8.85 | $9.37 | $8.85 | $9.11 | $227.75 | 1,281 |
| 2017-09-15 | $8.76 | $9.16 | $8.66 | $8.95 | $223.75 | 1,207 |
| 2017-09-14 | $9.17 | $9.28 | $8.77 | $8.97 | $224.25 | 2,926 |
| 2017-09-13 | $9.20 | $9.45 | $9.02 | $9.17 | $229.25 | 4,132 |
| 2017-09-12 | $9.72 | $10.05 | $8.81 | $9.15 | $228.75 | 5,623 |
| 2017-09-11 | $9.96 | $10.07 | $9.46 | $9.75 | $243.75 | 4,086 |
| 2017-09-08 | $10.10 | $10.50 | $9.56 | $10.11 | $252.75 | 3,701 |
| 2017-09-07 | $10.02 | $10.48 | $9.08 | $10.03 | $250.75 | 1,950 |
| 2017-09-06 | $10.64 | $10.64 | $9.88 | $10.04 | $251.00 | 2,271 |
| 2017-09-05 | $9.60 | $10.50 | $9.20 | $10.47 | $261.75 | 3,044 |
| 2017-09-01 | $9.70 | $9.93 | $9.52 | $9.67 | $241.75 | 2,087 |
| 2017-08-31 | $9.75 | $10.19 | $9.31 | $9.64 | $241.00 | 4,625 |
| 2017-08-30 | $8.91 | $9.22 | $8.71 | $9.17 | $229.25 | 1,604 |
| 2017-08-29 | $8.48 | $9.24 | $8.27 | $8.88 | $222.00 | 4,483 |
| 2017-08-28 | $7.71 | $8.75 | $7.61 | $8.59 | $214.75 | 5,359 |
| 2017-08-25 | $8.00 | $8.00 | $7.45 | $7.70 | $192.50 | 3,395 |
| 2017-08-24 | $8.52 | $8.79 | $7.80 | $8.08 | $202.00 | 2,101 |
| 2017-08-23 | $7.78 | $8.09 | $7.64 | $7.95 | $198.75 | 1,114 |
| 2017-08-22 | $7.65 | $7.92 | $7.31 | $7.74 | $193.50 | 2,799 |
| 2017-08-21 | $8.20 | $8.24 | $7.65 | $7.70 | $192.50 | 2,705 |
| 2017-08-18 | $8.53 | $8.65 | $8.19 | $8.24 | $206.00 | 2,476 |
| 2017-08-17 | $8.57 | $8.74 | $8.47 | $8.60 | $215.00 | 3,657 |
| 2017-08-16 | $8.65 | $8.75 | $8.26 | $8.53 | $213.25 | 2,978 |
| 2017-08-15 | $8.86 | $8.95 | $8.40 | $8.53 | $213.25 | 4,380 |
| 2017-08-14 | $8.62 | $9.09 | $8.35 | $8.90 | $222.50 | 8,317 |
| 2017-08-11 | $8.08 | $8.80 | $7.79 | $8.63 | $215.75 | 12,422 |
| 2017-08-10 | $8.47 | $8.59 | $7.20 | $8.06 | $201.50 | 11,785 |
| 2017-08-09 | $9.08 | $9.35 | $8.09 | $8.40 | $210.00 | 10,822 |
| 2017-08-08 | $10.07 | $10.14 | $8.56 | $8.80 | $220.00 | 19,871 |
| 2017-08-07 | $11.20 | $11.42 | $8.60 | $9.93 | $248.25 | 65,780 |
| 2017-08-04 | $19.74 | $19.75 | $18.52 | $18.66 | $466.50 | 4,494 |
| 2017-08-03 | $19.12 | $19.77 | $18.74 | $19.58 | $489.38 | 2,790 |
| 2017-08-02 | $19.53 | $19.60 | $18.61 | $18.89 | $472.25 | 7,565 |
| 2017-08-01 | $21.50 | $21.59 | $19.42 | $19.53 | $488.25 | 6,003 |
| 2017-07-31 | $20.80 | $21.47 | $19.99 | $21.07 | $526.75 | 3,018 |
| 2017-07-28 | $20.21 | $21.27 | $19.87 | $20.61 | $515.25 | 3,415 |
| 2017-07-27 | $19.50 | $20.50 | $19.10 | $20.21 | $505.25 | 8,578 |
| 2017-07-26 | $18.81 | $19.50 | $18.45 | $19.49 | $487.25 | 5,409 |
| 2017-07-25 | $19.00 | $19.00 | $17.81 | $18.70 | $467.50 | 5,947 |
| 2017-07-24 | $17.70 | $19.00 | $17.60 | $18.92 | $473.00 | 9,347 |
| 2017-07-21 | $16.88 | $17.50 | $16.58 | $17.45 | $436.25 | 2,788 |
| 2017-07-20 | $16.80 | $17.13 | $16.20 | $16.98 | $424.50 | 2,467 |
| 2017-07-19 | $17.40 | $17.70 | $16.39 | $16.70 | $417.50 | 3,152 |
| 2017-07-18 | $16.85 | $17.42 | $16.07 | $17.35 | $433.75 | 5,074 |
| 2017-07-17 | $16.70 | $17.75 | $16.35 | $16.98 | $424.50 | 6,968 |
| 2017-07-14 | $15.80 | $16.46 | $15.29 | $16.31 | $407.75 | 3,391 |
| 2017-07-13 | $14.63 | $16.51 | $14.46 | $15.80 | $395.00 | 12,590 |
| 2017-07-12 | $13.20 | $14.74 | $13.09 | $14.40 | $360.00 | 7,884 |
| 2017-07-11 | $12.95 | $13.36 | $12.52 | $13.19 | $329.75 | 2,502 |
| 2017-07-10 | $13.15 | $13.16 | $12.78 | $12.85 | $321.25 | 1,934 |
| 2017-07-07 | $13.01 | $13.16 | $12.50 | $13.05 | $326.25 | 2,481 |
| 2017-07-06 | $13.13 | $13.25 | $12.88 | $13.01 | $325.25 | 2,150 |
| 2017-07-05 | $13.00 | $13.56 | $12.89 | $13.07 | $326.75 | 3,832 |
| 2017-07-03 | $12.85 | $13.59 | $12.85 | $12.99 | $324.75 | 1,746 |
| 2017-06-30 | $12.73 | $13.24 | $12.27 | $12.80 | $320.00 | 3,488 |
| 2017-06-29 | $13.15 | $13.45 | $11.74 | $12.76 | $319.00 | 16,593 |
| 2017-06-28 | $11.99 | $12.59 | $11.99 | $12.27 | $306.75 | 4,642 |
| 2017-06-27 | $12.80 | $12.90 | $11.74 | $11.84 | $296.00 | 2,944 |
| 2017-06-26 | $12.21 | $13.25 | $11.80 | $12.80 | $320.00 | 7,096 |
| 2017-06-23 | $11.25 | $12.25 | $11.03 | $12.14 | $303.50 | 3,618 |
| 2017-06-22 | $11.40 | $11.50 | $11.22 | $11.30 | $282.50 | 2,883 |
| 2017-06-21 | $10.91 | $11.35 | $10.85 | $11.32 | $283.00 | 6,227 |
| 2017-06-20 | $10.87 | $10.96 | $10.50 | $10.81 | $270.25 | 1,874 |
| 2017-06-19 | $10.90 | $11.26 | $10.68 | $10.68 | $267.00 | 1,041 |
| 2017-06-16 | $11.34 | $11.51 | $10.55 | $10.78 | $269.50 | 4,044 |
| 2017-06-15 | $10.76 | $11.65 | $10.76 | $11.06 | $276.50 | 3,419 |
| 2017-06-14 | $10.83 | $10.90 | $10.63 | $10.89 | $272.25 | 1,054 |
| 2017-06-13 | $10.74 | $11.25 | $10.74 | $10.81 | $270.25 | 1,324 |
| 2017-06-12 | $11.10 | $11.10 | $10.58 | $10.90 | $272.50 | 1,236 |
| 2017-06-09 | $10.83 | $11.00 | $10.75 | $10.91 | $272.75 | 933 |
| 2017-06-08 | $10.77 | $10.98 | $10.66 | $10.80 | $270.00 | 1,122 |
| 2017-06-07 | $10.98 | $11.05 | $10.63 | $10.81 | $270.25 | 1,227 |
| 2017-06-06 | $10.79 | $11.35 | $10.60 | $10.60 | $265.00 | 1,739 |
| 2017-06-05 | $10.33 | $10.98 | $10.25 | $10.60 | $265.00 | 1,829 |
| 2017-06-02 | $10.30 | $10.50 | $10.15 | $10.45 | $261.25 | 790 |
| 2017-06-01 | $9.79 | $11.24 | $9.78 | $10.76 | $269.00 | 2,066 |
| 2017-05-31 | $9.16 | $10.31 | $9.01 | $9.90 | $247.50 | 4,109 |
| 2017-05-30 | $10.53 | $10.70 | $10.02 | $10.26 | $256.50 | 463 |
| 2017-05-26 | $10.14 | $10.79 | $10.14 | $10.50 | $262.50 | 736 |
| 2017-05-25 | $10.30 | $11.21 | $10.08 | $10.11 | $252.75 | 924 |
| 2017-05-24 | $9.98 | $10.45 | $9.98 | $10.00 | $250.00 | 1,637 |
| 2017-05-23 | $10.01 | $10.49 | $9.86 | $10.03 | $250.75 | 1,378 |
| 2017-05-22 | $10.31 | $10.32 | $10.00 | $10.06 | $251.50 | 1,208 |
| 2017-05-19 | $10.50 | $10.50 | $10.28 | $10.35 | $258.75 | 585 |
| 2017-05-18 | $10.45 | $10.53 | $10.17 | $10.42 | $260.50 | 594 |
| 2017-05-17 | $10.60 | $10.70 | $10.16 | $10.69 | $267.25 | 1,769 |
| 2017-05-16 | $10.93 | $11.02 | $10.55 | $10.60 | $265.00 | 1,790 |
| 2017-05-15 | $10.98 | $11.56 | $10.56 | $10.80 | $270.00 | 1,264 |
| 2017-05-12 | $10.63 | $10.98 | $10.61 | $10.98 | $274.50 | 1,762 |
| 2017-05-11 | $11.05 | $11.05 | $10.53 | $11.00 | $275.00 | 341 |
| 2017-05-10 | $10.99 | $11.10 | $10.90 | $11.00 | $275.00 | 707 |
| 2017-05-09 | $11.15 | $11.17 | $10.51 | $10.91 | $272.75 | 1,345 |
| 2017-05-08 | $11.22 | $11.22 | $10.84 | $11.16 | $279.00 | 855 |
| 2017-05-05 | $11.24 | $11.55 | $10.71 | $11.21 | $280.25 | 1,362 |
| 2017-05-04 | $11.19 | $11.26 | $11.10 | $11.25 | $281.25 | 1,863 |
| 2017-05-03 | $11.07 | $11.24 | $11.05 | $11.15 | $278.75 | 1,914 |
| 2017-05-02 | $11.10 | $11.10 | $10.86 | $11.03 | $275.75 | 698 |
| 2017-05-01 | $10.99 | $11.19 | $10.51 | $11.10 | $277.50 | 622 |
| 2017-04-28 | $10.74 | $10.98 | $10.51 | $10.98 | $274.50 | 1,461 |
| 2017-04-27 | $10.55 | $10.98 | $10.55 | $10.66 | $266.50 | 1,173 |
| 2017-04-26 | $10.80 | $10.99 | $10.50 | $10.85 | $271.25 | 929 |
| 2017-04-25 | $10.65 | $11.00 | $10.55 | $10.93 | $273.25 | 7,991 |
| 2017-04-24 | $10.99 | $11.15 | $10.57 | $10.90 | $272.50 | 1,447 |
| 2017-04-21 | $11.67 | $11.67 | $10.80 | $10.91 | $272.75 | 3,821 |
| 2017-04-20 | $12.00 | $12.12 | $11.45 | $11.73 | $293.25 | 1,773 |
| 2017-04-19 | $11.76 | $11.86 | $11.66 | $11.72 | $293.00 | 1,363 |
| 2017-04-18 | $11.87 | $12.03 | $11.12 | $11.73 | $293.25 | 1,167 |
| 2017-04-17 | $11.73 | $12.15 | $11.57 | $11.63 | $290.75 | 1,675 |
| 2017-04-13 | $11.50 | $12.06 | $11.50 | $11.65 | $291.25 | 1,149 |
| 2017-04-12 | $11.24 | $11.69 | $11.15 | $11.50 | $287.50 | 808 |
| 2017-04-11 | $11.54 | $11.54 | $11.11 | $11.35 | $283.75 | 1,356 |
| 2017-04-10 | $10.61 | $11.95 | $10.61 | $11.27 | $281.75 | 4,813 |
| 2017-04-07 | $10.35 | $10.36 | $10.27 | $10.27 | $256.75 | 160 |
| 2017-04-06 | $10.21 | $10.34 | $10.06 | $10.06 | $251.50 | 300 |
| 2017-04-05 | $10.67 | $10.70 | $10.08 | $10.10 | $252.50 | 1,603 |
| 2017-04-04 | $10.46 | $10.74 | $10.37 | $10.68 | $267.00 | 648 |
| 2017-04-03 | $10.50 | $10.74 | $10.05 | $10.37 | $259.25 | 1,605 |
| 2017-03-31 | $10.58 | $10.58 | $10.39 | $10.50 | $262.50 | 379 |
| 2017-03-30 | $10.75 | $10.75 | $10.35 | $10.51 | $262.75 | 1,753 |
| 2017-03-29 | $11.20 | $11.26 | $10.45 | $10.78 | $269.50 | 1,157 |
| 2017-03-28 | $11.51 | $11.78 | $11.03 | $11.15 | $278.75 | 1,008 |
| 2017-03-27 | $12.10 | $12.49 | $11.25 | $11.62 | $290.50 | 4,140 |
| 2017-03-24 | $11.99 | $13.00 | $11.40 | $12.26 | $306.50 | 4,184 |
| 2017-03-23 | $11.90 | $12.00 | $11.20 | $11.81 | $295.25 | 3,342 |
| 2017-03-22 | $10.76 | $11.80 | $10.40 | $11.66 | $291.50 | 7,668 |
| 2017-03-21 | $10.17 | $10.98 | $10.04 | $10.40 | $260.00 | 4,043 |
| 2017-03-20 | $9.21 | $10.45 | $9.20 | $10.12 | $253.11 | 3,778 |
| 2017-03-17 | $9.43 | $9.50 | $9.01 | $9.01 | $225.25 | 2,065 |
| 2017-03-16 | $9.29 | $9.75 | $9.26 | $9.75 | $243.75 | 2,853 |
| 2017-03-15 | $9.40 | $9.40 | $9.21 | $9.25 | $231.25 | 887 |
| 2017-03-14 | $9.00 | $9.25 | $8.15 | $9.15 | $228.75 | 1,571 |
| 2017-03-13 | $9.20 | $9.38 | $9.10 | $9.12 | $228.00 | 1,780 |
| 2017-03-10 | $9.50 | $9.63 | $9.15 | $9.17 | $229.25 | 1,359 |
| 2017-03-09 | $9.46 | $9.53 | $9.40 | $9.45 | $236.25 | 111 |
| 2017-03-08 | $9.43 | $9.50 | $9.40 | $9.42 | $235.50 | 255 |
| 2017-03-07 | $9.45 | $9.47 | $9.40 | $9.40 | $235.00 | 365 |
| 2017-03-06 | $9.78 | $9.78 | $9.44 | $9.50 | $237.50 | 544 |
| 2017-03-03 | $9.40 | $9.41 | $9.31 | $9.40 | $235.00 | 274 |
| 2017-03-02 | $9.50 | $9.50 | $9.32 | $9.36 | $234.03 | 761 |
| 2017-03-01 | $9.20 | $9.37 | $9.20 | $9.30 | $232.50 | 236 |
| 2017-02-28 | $9.50 | $9.50 | $9.29 | $9.39 | $234.75 | 211 |
| 2017-02-27 | $9.66 | $9.69 | $9.10 | $9.69 | $242.25 | 223 |
| 2017-02-24 | $9.68 | $9.73 | $9.16 | $9.20 | $230.00 | 254 |
| 2017-02-23 | $9.70 | $9.75 | $9.03 | $9.03 | $225.75 | 419 |
| 2017-02-22 | $10.00 | $10.00 | $9.70 | $9.70 | $242.50 | 138 |
| 2017-02-21 | $9.88 | $10.00 | $9.81 | $9.81 | $245.25 | 734 |
| 2017-02-17 | $9.88 | $10.08 | $9.75 | $9.90 | $247.50 | 172 |
| 2017-02-16 | $10.19 | $10.38 | $9.75 | $9.75 | $243.75 | 694 |
| 2017-02-15 | $10.36 | $10.36 | $10.02 | $10.02 | $250.50 | 118 |
| 2017-02-14 | $10.30 | $10.49 | $10.30 | $10.36 | $259.00 | 90 |
| 2017-02-13 | $10.09 | $10.53 | $9.88 | $10.21 | $255.25 | 920 |
| 2017-02-10 | $10.35 | $10.35 | $10.03 | $10.08 | $252.00 | 328 |
| 2017-02-09 | $10.40 | $10.50 | $10.12 | $10.28 | $257.00 | 348 |
| 2017-02-08 | $10.35 | $10.54 | $10.26 | $10.50 | $262.50 | 1,034 |
| 2017-02-07 | $10.25 | $10.60 | $10.25 | $10.50 | $262.50 | 199 |
| 2017-02-06 | $11.00 | $11.00 | $10.72 | $10.72 | $268.00 | 329 |
| 2017-02-03 | $10.90 | $10.99 | $10.57 | $10.88 | $272.00 | 641 |
| 2017-02-02 | $10.84 | $10.88 | $10.06 | $10.87 | $271.75 | 467 |
| 2017-02-01 | $10.97 | $10.99 | $10.48 | $10.99 | $274.75 | 68 |
| 2017-01-31 | $10.70 | $11.03 | $10.70 | $11.00 | $275.00 | 238 |
| 2017-01-30 | $10.61 | $10.63 | $10.25 | $10.36 | $259.03 | 238 |
| 2017-01-27 | $10.10 | $10.64 | $10.10 | $10.64 | $266.00 | 224 |
| 2017-01-26 | $10.59 | $10.59 | $9.96 | $10.10 | $252.50 | 512 |
| 2017-01-25 | $10.55 | $10.57 | $10.31 | $10.57 | $264.25 | 68 |
| 2017-01-24 | $10.54 | $10.55 | $10.07 | $10.07 | $251.75 | 97 |
| 2017-01-23 | $10.65 | $10.65 | $10.51 | $10.51 | $262.75 | 149 |
| 2017-01-20 | $10.72 | $10.76 | $10.70 | $10.71 | $267.75 | 53 |
| 2017-01-19 | $10.04 | $10.80 | $10.04 | $10.45 | $261.25 | 159 |
| 2017-01-18 | $9.80 | $10.09 | $9.77 | $10.04 | $251.00 | 172 |
| 2017-01-17 | $9.04 | $9.88 | $9.02 | $9.88 | $246.88 | 147 |
| 2017-01-13 | $9.95 | $10.14 | $9.95 | $10.00 | $250.00 | 54 |
| 2017-01-12 | $9.43 | $9.92 | $9.40 | $9.88 | $247.00 | 98 |
| 2017-01-11 | $10.13 | $10.17 | $10.00 | $10.00 | $249.98 | 69 |
| 2017-01-10 | $9.64 | $10.17 | $9.64 | $10.17 | $254.25 | 76 |
| 2017-01-09 | $10.00 | $10.00 | $9.26 | $9.50 | $237.50 | 532 |
| 2017-01-06 | $8.71 | $9.29 | $8.56 | $9.23 | $230.75 | 1,181 |
| 2017-01-05 | $8.00 | $8.34 | $8.00 | $8.34 | $208.50 | 39 |
| 2017-01-04 | $8.20 | $8.22 | $7.51 | $8.00 | $200.00 | 327 |
| 2017-01-03 | $8.62 | $8.62 | $7.89 | $7.89 | $197.25 | 50 |
| 2016-12-30 | $7.87 | $8.21 | $7.66 | $7.84 | $196.00 | 845 |
| 2016-12-29 | $8.22 | $8.22 | $8.18 | $8.18 | $204.50 | 14 |
| 2016-12-28 | $7.85 | $8.80 | $7.85 | $8.21 | $205.25 | 229 |
| 2016-12-27 | $8.25 | $8.64 | $7.64 | $8.64 | $216.00 | 308 |
| 2016-12-23 | $7.60 | $8.20 | $7.60 | $8.19 | $204.75 | 28 |
| 2016-12-22 | $7.71 | $8.00 | $7.70 | $7.94 | $198.50 | 284 |
| 2016-12-21 | $7.93 | $7.99 | $7.71 | $7.99 | $199.75 | 287 |
| 2016-12-20 | $7.64 | $8.10 | $7.56 | $8.00 | $200.00 | 180 |
| 2016-12-19 | $7.64 | $7.79 | $7.64 | $7.70 | $192.50 | 127 |
| 2016-12-16 | $7.87 | $7.87 | $7.51 | $7.51 | $187.75 | 884 |
| 2016-12-15 | $8.05 | $8.56 | $7.41 | $7.61 | $190.25 | 1,655 |
| 2016-12-14 | $8.86 | $9.14 | $8.02 | $8.18 | $204.50 | 1,337 |
| 2016-12-13 | $8.63 | $8.63 | $7.25 | $8.10 | $202.50 | 1,779 |
| 2016-12-12 | $8.80 | $8.85 | $8.41 | $8.52 | $213.00 | 605 |
| 2016-12-09 | $8.95 | $8.98 | $8.80 | $8.81 | $220.25 | 183 |
| 2016-12-08 | $9.00 | $9.48 | $8.94 | $8.95 | $223.75 | 1,395 |
| 2016-12-07 | $9.09 | $9.46 | $8.32 | $9.14 | $228.50 | 1,407 |
| 2016-12-06 | $9.10 | $9.20 | $8.48 | $8.75 | $218.75 | 169 |
| 2016-12-05 | $9.02 | $9.38 | $9.02 | $9.38 | $234.50 | 150 |
| 2016-12-02 | $9.37 | $9.49 | $9.05 | $9.20 | $230.00 | 411 |
| 2016-12-01 | $9.20 | $9.45 | $9.11 | $9.45 | $236.25 | 176 |
| 2016-11-30 | $9.66 | $9.66 | $9.30 | $9.53 | $238.25 | 48 |
| 2016-11-29 | $9.10 | $9.62 | $9.10 | $9.35 | $233.75 | 198 |
| 2016-11-28 | $9.21 | $9.50 | $9.10 | $9.42 | $235.50 | 232 |
| 2016-11-25 | $9.42 | $9.70 | $9.10 | $9.70 | $242.50 | 33 |
| 2016-11-23 | $9.60 | $9.60 | $9.60 | $9.60 | $240.00 | 4 |
| 2016-11-22 | $9.18 | $9.60 | $9.17 | $9.60 | $240.00 | 86 |
| 2016-11-21 | $9.39 | $9.39 | $9.39 | $9.39 | $234.75 | 8 |
| 2016-11-18 | $9.80 | $9.80 | $9.47 | $9.47 | $236.75 | 20 |
| 2016-11-17 | $9.55 | $9.86 | $9.55 | $9.59 | $239.75 | 117 |
| 2016-11-16 | $9.25 | $9.52 | $9.25 | $9.52 | $238.11 | 51 |
| 2016-11-15 | $9.19 | $9.83 | $9.10 | $9.40 | $235.00 | 146 |
| 2016-11-14 | $9.40 | $9.40 | $9.10 | $9.18 | $229.50 | 36 |
| 2016-11-11 | $9.28 | $9.46 | $9.12 | $9.12 | $228.00 | 100 |
| 2016-11-10 | $9.38 | $9.91 | $9.04 | $9.42 | $235.50 | 1,083 |
| 2016-11-09 | $9.20 | $9.31 | $9.00 | $9.21 | $230.25 | 1,197 |
| 2016-11-08 | $9.69 | $9.90 | $9.39 | $9.39 | $234.75 | 408 |
| 2016-11-07 | $9.29 | $9.99 | $9.29 | $9.99 | $249.75 | 641 |
| 2016-11-04 | $9.09 | $9.46 | $9.09 | $9.10 | $227.50 | 60 |
| 2016-11-03 | $9.35 | $9.36 | $9.02 | $9.02 | $225.50 | 86 |
| 2016-11-02 | $9.27 | $9.56 | $9.27 | $9.56 | $239.00 | 112 |
| 2016-11-01 | $9.54 | $9.95 | $9.50 | $9.50 | $237.50 | 137 |
| 2016-10-31 | $9.89 | $10.13 | $9.36 | $9.39 | $234.75 | 486 |
| 2016-10-28 | $9.99 | $10.29 | $9.76 | $9.76 | $244.00 | 293 |
| 2016-10-27 | $10.01 | $10.28 | $9.76 | $9.89 | $247.25 | 475 |
| 2016-10-26 | $10.20 | $10.48 | $9.64 | $10.12 | $253.00 | 880 |
| 2016-10-25 | $10.36 | $10.39 | $10.18 | $10.28 | $257.00 | 194 |
| 2016-10-24 | $10.46 | $10.56 | $10.20 | $10.20 | $255.00 | 65 |
| 2016-10-21 | $10.45 | $10.45 | $10.11 | $10.32 | $258.00 | 105 |
| 2016-10-20 | $10.55 | $10.81 | $10.43 | $10.45 | $261.25 | 102 |
| 2016-10-19 | $10.08 | $10.68 | $10.08 | $10.22 | $255.50 | 295 |
| 2016-10-18 | $10.33 | $10.40 | $10.00 | $10.01 | $250.25 | 929 |
| 2016-10-17 | $10.20 | $11.09 | $10.02 | $10.02 | $250.50 | 1,394 |
| 2016-10-14 | $11.19 | $11.38 | $10.10 | $10.11 | $252.75 | 1,531 |
| 2016-10-13 | $11.19 | $11.71 | $11.09 | $11.09 | $277.25 | 1,650 |
| 2016-10-12 | $11.46 | $11.95 | $11.26 | $11.29 | $282.25 | 1,315 |
| 2016-10-11 | $11.17 | $11.51 | $10.55 | $11.51 | $287.75 | 1,088 |
| 2016-10-10 | $10.90 | $11.35 | $10.26 | $11.35 | $283.75 | 1,263 |
| 2016-10-07 | $11.11 | $11.11 | $10.23 | $10.75 | $268.75 | 902 |
| 2016-10-06 | $10.86 | $11.09 | $10.50 | $11.09 | $277.25 | 1,144 |
| 2016-10-05 | $10.74 | $10.88 | $10.31 | $10.80 | $270.00 | 706 |
| 2016-10-04 | $11.00 | $11.67 | $10.06 | $10.42 | $260.50 | 2,105 |
| 2016-10-03 | $10.97 | $11.47 | $10.30 | $11.00 | $275.00 | 2,381 |
| 2016-09-30 | $11.05 | $12.68 | $10.03 | $10.92 | $273.00 | 2,520 |
| 2016-09-29 | $12.75 | $12.75 | $10.88 | $11.30 | $282.50 | 1,115 |
| 2016-09-28 | $11.16 | $12.51 | $11.16 | $12.36 | $309.00 | 847 |
| 2016-09-27 | $11.39 | $11.40 | $11.14 | $11.40 | $285.00 | 380 |
| 2016-09-26 | $11.64 | $11.72 | $10.86 | $11.29 | $282.25 | 627 |
| 2016-09-23 | $11.46 | $11.46 | $10.77 | $10.91 | $272.75 | 295 |
| 2016-09-22 | $10.52 | $12.99 | $9.51 | $11.61 | $290.25 | 1,744 |
| 2016-09-21 | $10.00 | $10.47 | $9.50 | $10.45 | $261.25 | 823 |
| 2016-09-20 | $9.89 | $10.27 | $9.79 | $9.99 | $249.75 | 693 |
| 2016-09-19 | $9.91 | $10.69 | $9.70 | $10.00 | $250.00 | 1,818 |
| 2016-09-16 | $9.32 | $10.96 | $9.01 | $9.63 | $240.75 | 2,493 |
| 2016-09-15 | $11.01 | $11.66 | $9.90 | $10.19 | $254.75 | 2,012 |
| 2016-09-14 | $11.85 | $11.85 | $11.18 | $11.21 | $280.25 | 714 |
| 2016-09-13 | $11.01 | $12.30 | $10.50 | $11.40 | $285.00 | 1,296 |
| 2016-09-12 | $12.54 | $12.54 | $12.00 | $12.30 | $307.50 | 533 |
| 2016-09-09 | $12.60 | $12.60 | $12.10 | $12.40 | $310.00 | 823 |
| 2016-09-08 | $12.65 | $12.77 | $12.05 | $12.35 | $308.75 | 2,558 |
| 2016-09-07 | $13.50 | $13.50 | $12.55 | $12.83 | $320.75 | 1,472 |
| 2016-09-06 | $13.49 | $13.50 | $13.13 | $13.28 | $332.00 | 1,482 |
| 2016-09-02 | $13.11 | $13.50 | $13.11 | $13.23 | $330.75 | 1,123 |
| 2016-09-01 | $13.08 | $13.87 | $13.06 | $13.45 | $336.25 | 2,545 |
| 2016-08-31 | $12.00 | $13.98 | $11.96 | $13.24 | $331.00 | 20,004 |
| 2016-08-30 | $10.49 | $11.98 | $10.40 | $11.30 | $282.50 | 7,370 |
| 2016-08-29 | $10.07 | $10.15 | $9.97 | $10.15 | $253.75 | 700 |
| 2016-08-26 | $10.24 | $10.25 | $10.01 | $10.14 | $253.50 | 491 |
| 2016-08-25 | $10.50 | $10.50 | $10.10 | $10.11 | $252.75 | 354 |
| 2016-08-24 | $10.50 | $10.50 | $10.20 | $10.20 | $255.00 | 131 |
| 2016-08-23 | $10.00 | $10.25 | $10.00 | $10.13 | $253.25 | 996 |
| 2016-08-22 | $10.00 | $10.10 | $10.00 | $10.00 | $250.00 | 1,103 |
| 2016-08-19 | $10.20 | $10.20 | $10.03 | $10.03 | $250.75 | 376 |
| 2016-08-18 | $10.01 | $10.10 | $9.01 | $10.05 | $251.25 | 1,167 |
| 2016-08-17 | $10.02 | $10.14 | $9.31 | $10.00 | $250.00 | 2,391 |
| 2016-08-16 | $9.67 | $10.20 | $9.62 | $9.99 | $249.75 | 2,390 |
| 2016-08-15 | $9.74 | $10.50 | $9.58 | $10.12 | $253.00 | 3,329 |
| 2016-08-12 | $9.50 | $9.61 | $8.81 | $9.52 | $238.05 | 1,550 |
| 2016-08-11 | $10.00 | $10.00 | $8.80 | $8.87 | $221.75 | 2,620 |
| 2016-08-10 | $8.98 | $9.38 | $8.83 | $9.34 | $233.50 | 1,446 |
| 2016-08-09 | $9.00 | $9.00 | $8.83 | $8.96 | $224.00 | 516 |
| 2016-08-08 | $9.45 | $9.45 | $8.88 | $8.88 | $222.00 | 1,474 |
| 2016-08-05 | $9.25 | $9.30 | $8.50 | $9.20 | $230.00 | 26,825 |
NeuroBo Pharmaceuticals Inc (NRBO) News Headlines
Recent NeuroBo Pharmaceuticals Inc (NRBO) News
Similar Companies to NeuroBo Pharmaceuticals Inc (NRBO) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |