Norris Industries Inc (NRIS) Exchange: OTCQB

  1. Overview
  2. Norris Industries Inc (NRIS)

Data as of April 19, 2024

$0.06 ($0.00) 0.00%

Norris Industries Inc - Daily Information
Click for more stock information on Norris Industries Inc.
Daily Information Data
Date April 19, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About Norris Industries Inc (NRIS)

Norris Industries Inc

Invest in Norris Industries Inc (NRIS)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Norris Industries Inc (NRIS)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 1
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-21 $0.07 $0.07 $0.03 $0.03 $0.03 200
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.06 $0.06 $0.03 $0.03 $0.03 29,114
2024-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2023-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 999
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,804
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2023-10-05 $0.07 $0.07 $0.06 $0.06 $0.06 3,000
2023-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 350
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.07 $0.08 $0.06 $0.08 $0.08 20,000
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 200
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-18 $0.08 $0.08 $0.07 $0.07 $0.07 1,000
2023-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-14 $0.08 $0.08 $0.07 $0.07 $0.07 5,500
2023-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2023-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 600
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-31 $0.09 $0.09 $0.08 $0.08 $0.08 10,000
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-17 $0.06 $0.08 $0.06 $0.08 $0.08 16,100
2023-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 31
2023-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 10,015
2023-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 899
2023-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 700
2023-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 2
2023-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-13 $0.08 $0.08 $0.05 $0.08 $0.08 28,500
2023-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-30 $0.09 $0.11 $0.09 $0.09 $0.09 30,000
2023-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 501
2023-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 166
2023-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-09 $0.10 $0.14 $0.10 $0.14 $0.14 350
2022-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 300
2022-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 350
2022-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 50
2022-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-13 $0.11 $0.14 $0.10 $0.10 $0.10 1,296
2022-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 215
2022-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 250
2022-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-19 $0.10 $0.10 $0.09 $0.10 $0.10 72,576
2022-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,325
2022-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2022-04-14 $0.20 $0.20 $0.12 $0.12 $0.12 1,267
2022-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 25
2022-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 10
2022-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-30 $0.12 $0.16 $0.12 $0.16 $0.16 656
2022-03-29 $0.12 $0.13 $0.12 $0.13 $0.13 20,000
2022-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 2
2022-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 2
2022-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 2,425
2022-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 11,228
2022-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 400
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 19,700
2022-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-24 $0.10 $0.10 $0.04 $0.04 $0.04 25,100
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-07 $0.09 $0.09 $0.04 $0.04 $0.04 2,856
2022-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 328
2022-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-31 $0.10 $0.11 $0.03 $0.04 $0.04 243,700
2021-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,600
2021-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 1
2021-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-16 $0.18 $0.18 $0.17 $0.17 $0.17 5,400
2021-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,346
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 50
2021-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2021-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 2
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2021-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 16
2021-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,010
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-18 $0.12 $0.12 $0.11 $0.11 $0.11 1,319
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-14 $0.18 $0.18 $0.12 $0.12 $0.12 202
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 56
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2021-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 15,552
2021-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 16,001
2021-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 2
2021-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 5,375
2021-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 625
2021-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 200
2021-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 19
2021-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-14 $0.20 $0.20 $0.12 $0.12 $0.12 5,015
2021-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 100
2021-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-06 $0.24 $0.24 $0.21 $0.24 $0.24 12,500
2021-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-23 $0.15 $0.23 $0.11 $0.23 $0.23 2,750
2021-03-22 $0.31 $0.31 $0.28 $0.28 $0.28 12,500
2021-03-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-18 $0.34 $0.35 $0.31 $0.31 $0.31 4,850
2021-03-17 $0.45 $0.90 $0.31 $0.31 $0.31 57,015
2021-03-16 $0.32 $0.45 $0.26 $0.45 $0.45 8,995
2021-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 10,011
2021-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 15
2021-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-09 $0.10 $0.10 $0.09 $0.09 $0.09 6,000
2021-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 200
2021-03-02 $0.51 $0.51 $0.51 $0.51 $0.51 57
2021-03-01 $0.09 $0.51 $0.09 $0.51 $0.51 322
2021-02-26 $0.14 $0.90 $0.14 $0.90 $0.90 2,260
2021-02-25 $0.08 $1.05 $0.08 $0.15 $0.15 15,000
2021-02-24 $0.14 $0.15 $0.14 $0.15 $0.15 15,000
2021-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 30
2021-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,001
2021-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,001
2021-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-08 $0.06 $0.14 $0.06 $0.14 $0.14 400
2021-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-14 $0.06 $0.14 $0.06 $0.14 $0.14 700
2021-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-08 $0.10 $0.14 $0.10 $0.14 $0.14 3,100
2021-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-29 $0.09 $0.14 $0.08 $0.14 $0.14 58,030
2020-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 11,800
2020-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 30
2020-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 132
2020-12-10 $0.06 $0.06 $0.04 $0.04 $0.04 35,830
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 23,200
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 55
2020-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 25
2020-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 13,144
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 225
2020-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-17 $0.10 $0.15 $0.10 $0.15 $0.15 8,993
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.10 $0.10 $0.06 $0.06 $0.06 13,418
2020-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 250
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2020-09-03 $0.05 $0.08 $0.05 $0.05 $0.05 84,901
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 9,496
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 800
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,700
2020-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 350
2020-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 350
2020-06-18 $0.08 $0.13 $0.08 $0.13 $0.13 1,475
2020-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 50
2020-06-05 $0.08 $0.14 $0.08 $0.14 $0.14 10,150
2020-05-21 $0.14 $0.14 $0.14 $0.14 $0.14 200
2020-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-05-15 $0.10 $0.10 $0.06 $0.06 $0.06 10,000
2020-05-13 $0.18 $0.18 $0.17 $0.17 $0.17 23,144
2020-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 709
2020-05-06 $0.05 $0.15 $0.05 $0.15 $0.15 1,861
2020-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-04-08 $0.24 $0.24 $0.24 $0.24 $0.24 750
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 250
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 571
2020-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 384
2019-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 90
2019-11-12 $0.15 $0.15 $0.04 $0.04 $0.04 500
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 487
2019-11-01 $0.27 $0.27 $0.04 $0.04 $0.04 1,124
2019-10-31 $0.04 $0.29 $0.04 $0.29 $0.29 400
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,010
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 488
2019-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 3,100
2019-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,201
2019-07-11 $0.06 $0.12 $0.06 $0.12 $0.12 20,108
2019-07-05 $0.22 $0.24 $0.22 $0.24 $0.24 5,000
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 324
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 50
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,700
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 260
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2019-05-03 $0.10 $0.10 $0.08 $0.08 $0.08 2,500
2019-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 12,150
2019-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2019-04-10 $0.10 $0.11 $0.10 $0.10 $0.10 35,200
2019-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 310
2019-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,440
2019-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 465
2019-03-13 $0.10 $0.11 $0.10 $0.11 $0.11 21,152
2019-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2019-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 3,455
2019-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 90,000
2019-03-05 $0.06 $0.11 $0.06 $0.11 $0.11 1,322
2019-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-03-01 $0.06 $0.07 $0.06 $0.07 $0.07 30,500
2019-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 160
2019-02-14 $0.10 $0.12 $0.10 $0.12 $0.12 16,400
2019-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,160
2019-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2019-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2019-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 800
2019-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 900
2019-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,749
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 150
2019-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,660
2019-01-04 $0.10 $0.17 $0.10 $0.17 $0.17 500
2018-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 2,525
2018-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 1,378
2018-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 20,700
2018-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,501
2018-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 400
2018-11-07 $0.23 $0.25 $0.23 $0.25 $0.25 9,500
2018-11-06 $0.24 $0.25 $0.24 $0.25 $0.25 3,055
2018-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 118
2018-11-01 $0.17 $0.22 $0.17 $0.22 $0.22 5,225
2018-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-10-26 $0.14 $0.16 $0.14 $0.16 $0.16 23,405
2018-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 250
2018-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 8,905
2018-09-24 $0.14 $0.16 $0.14 $0.16 $0.16 10,000
2018-09-21 $0.15 $0.15 $0.10 $0.10 $0.10 42,150
2018-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 7,292
2018-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 50
2018-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 10,041
2018-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 104
2018-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 17,200
2018-09-04 $0.21 $0.21 $0.16 $0.16 $0.16 17,500
2018-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2018-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2018-08-24 $0.25 $0.25 $0.20 $0.20 $0.20 1,600
2018-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 400
2018-08-10 $0.19 $0.30 $0.19 $0.30 $0.30 650
2018-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2018-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 10,150
2018-07-23 $0.15 $0.25 $0.15 $0.25 $0.25 4,500
2018-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 8,025
2018-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2018-07-13 $0.36 $0.36 $0.36 $0.36 $0.36 50
2018-07-06 $0.36 $0.36 $0.36 $0.36 $0.36 87
2018-07-02 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2018-06-28 $0.31 $0.32 $0.31 $0.32 $0.32 17,500
2018-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-06-25 $0.24 $0.24 $0.24 $0.24 $0.24 10
2018-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 3,700
2018-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 370
2018-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 100
2018-06-08 $0.29 $0.29 $0.27 $0.27 $0.27 3,800
2018-06-04 $0.27 $0.27 $0.27 $0.27 $0.27 200
2018-05-30 $0.27 $0.27 $0.27 $0.27 $0.27 2,100
2018-05-21 $0.32 $0.32 $0.32 $0.32 $0.32 8,000
2018-05-17 $0.29 $0.30 $0.29 $0.30 $0.30 4,000
2018-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 5,100
2018-05-08 $0.27 $0.27 $0.27 $0.27 $0.27 4,500
2018-05-07 $0.29 $0.29 $0.29 $0.29 $0.29 2,700
2018-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 90
2018-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 3,800
2018-04-27 $0.27 $0.28 $0.27 $0.27 $0.27 10,800
2018-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 7,000
2018-04-24 $0.22 $0.25 $0.22 $0.25 $0.25 12,800
2018-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 20
2018-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 7,670
2018-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 80
2018-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2018-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 450
2018-04-03 $0.28 $0.28 $0.20 $0.20 $0.20 1,138
2018-04-02 $0.20 $0.28 $0.20 $0.28 $0.28 1,300
2018-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 500
2018-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 800
2018-03-20 $0.29 $0.29 $0.15 $0.29 $0.29 10,500
2018-03-19 $0.29 $0.29 $0.29 $0.29 $0.29 100
2018-03-15 $0.29 $0.30 $0.29 $0.29 $0.29 1,500
2018-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 6,400
2018-03-02 $0.30 $0.30 $0.29 $0.29 $0.29 34,500
2018-02-27 $0.32 $0.32 $0.30 $0.30 $0.30 7,300
2018-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 2,821
2018-02-23 $0.34 $0.34 $0.27 $0.27 $0.27 3,100
2018-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2018-02-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-20 $0.27 $0.27 $0.27 $0.27 $0.27 500
2018-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 2,770
2018-02-15 $0.26 $0.27 $0.26 $0.27 $0.27 4,730
2018-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 10,700
2018-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2018-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-07 $0.23 $0.26 $0.23 $0.26 $0.26 11,400
2018-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 550
2018-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 11,150
2018-02-02 $0.26 $0.26 $0.25 $0.25 $0.25 11,450
2018-02-01 $0.23 $0.25 $0.23 $0.25 $0.25 3,947
2018-01-31 $0.27 $0.27 $0.23 $0.23 $0.23 5,000
2018-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-29 $0.39 $0.39 $0.25 $0.28 $0.28 3,175
2018-01-26 $0.29 $0.39 $0.23 $0.39 $0.39 26,295
2018-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 2,955
2018-01-24 $0.33 $0.33 $0.29 $0.29 $0.29 12,820
2018-01-23 $0.37 $0.37 $0.31 $0.37 $0.37 34,715
2018-01-22 $0.33 $0.33 $0.29 $0.29 $0.29 11,000
2018-01-19 $0.32 $0.37 $0.32 $0.37 $0.37 5,500
2018-01-18 $0.33 $0.33 $0.31 $0.31 $0.31 13,581
2018-01-17 $0.34 $0.34 $0.21 $0.21 $0.21 10,119
2018-01-16 $0.36 $0.36 $0.24 $0.35 $0.35 6,671
2018-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 1
2018-01-11 $0.34 $0.34 $0.21 $0.24 $0.24 14,555
2018-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-08 $0.26 $0.26 $0.26 $0.26 $0.26 11,700
2018-01-05 $0.26 $0.35 $0.26 $0.35 $0.35 1,145
2018-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 13,977
2018-01-03 $0.25 $0.35 $0.25 $0.35 $0.35 16,735
2018-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-28 $0.23 $0.24 $0.20 $0.20 $0.20 15,750
2017-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 533
2017-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 400
2017-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 500
2017-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2017-12-20 $0.25 $0.25 $0.23 $0.23 $0.23 17,700
2017-12-19 $0.23 $0.23 $0.23 $0.23 $0.23 3
2017-12-18 $0.23 $0.23 $0.23 $0.23 $0.23 9
2017-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-14 $0.21 $0.23 $0.15 $0.23 $0.23 44,300
2017-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2017-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 42,230
2017-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 510
2017-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-29 $0.27 $0.27 $0.26 $0.26 $0.26 3,702
2017-11-28 $0.28 $0.29 $0.28 $0.29 $0.29 9,500
2017-11-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-21 $0.30 $0.31 $0.30 $0.31 $0.31 1,000
2017-11-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-17 $0.27 $0.31 $0.27 $0.31 $0.31 17,254
2017-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-11-15 $0.30 $0.30 $0.29 $0.29 $0.29 2,370
2017-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2017-11-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 5,698
2017-11-08 $0.31 $0.31 $0.31 $0.31 $0.31 7,524
2017-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 192
2017-11-03 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2017-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2017-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-19 $0.33 $0.33 $0.30 $0.32 $0.32 13,104
2017-10-18 $0.36 $0.36 $0.32 $0.33 $0.33 9,525
2017-10-17 $0.37 $0.37 $0.36 $0.36 $0.36 1,200
2017-10-16 $0.36 $0.36 $0.36 $0.36 $0.36 40
2017-10-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-12 $0.36 $0.36 $0.36 $0.36 $0.36 439
2017-10-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-10 $0.36 $0.37 $0.36 $0.37 $0.37 570
2017-10-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 469
2017-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 300
2017-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-03 $0.38 $0.38 $0.32 $0.32 $0.32 18,041
2017-10-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-27 $0.39 $0.39 $0.39 $0.39 $0.39 8,000
2017-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 185
2017-09-22 $0.35 $0.38 $0.35 $0.38 $0.38 1,138
2017-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 100
2017-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 495
2017-09-19 $0.37 $0.37 $0.37 $0.37 $0.37 50
2017-09-18 $0.37 $0.37 $0.36 $0.37 $0.37 2,870
2017-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-14 $0.43 $0.43 $0.35 $0.35 $0.35 5,250
2017-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 200
2017-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 2,520
2017-09-08 $0.35 $0.43 $0.35 $0.43 $0.43 758
2017-09-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-09-06 $0.43 $0.45 $0.40 $0.44 $0.44 1,922
2017-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-01 $0.44 $0.44 $0.30 $0.30 $0.30 8,822
2017-08-31 $0.49 $0.49 $0.45 $0.45 $0.45 15,615
2017-08-30 $0.46 $0.49 $0.44 $0.49 $0.49 8,341
2017-08-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-08-28 $0.46 $0.46 $0.46 $0.46 $0.46 4,000
2017-08-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-08-24 $0.44 $0.46 $0.44 $0.46 $0.46 3,000
2017-08-23 $0.36 $0.46 $0.36 $0.46 $0.46 6,035
2017-08-22 $0.46 $0.46 $0.35 $0.35 $0.35 5,140
2017-08-21 $0.48 $0.48 $0.46 $0.46 $0.46 9,115
2017-08-18 $0.49 $0.49 $0.47 $0.47 $0.47 3,950
2017-08-17 $0.46 $0.46 $0.46 $0.46 $0.46 3,352
2017-08-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-08-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-08-14 $0.33 $0.49 $0.32 $0.49 $0.49 5,540
2017-08-11 $0.44 $0.49 $0.32 $0.32 $0.32 17,336
2017-08-10 $0.44 $0.44 $0.36 $0.44 $0.44 8,800
2017-08-09 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2017-08-08 $0.42 $0.50 $0.42 $0.48 $0.48 56,838
2017-08-07 $0.40 $0.45 $0.39 $0.45 $0.45 40,663
2017-08-04 $0.32 $0.40 $0.30 $0.32 $0.32 7,651
2017-08-03 $0.27 $0.31 $0.27 $0.30 $0.30 43,367
2017-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 150
2017-08-01 $0.26 $0.27 $0.26 $0.27 $0.27 14,377
2017-07-31 $0.27 $0.27 $0.25 $0.27 $0.27 15,095
2017-07-28 $0.27 $0.27 $0.20 $0.27 $0.27 87,050
2017-07-27 $0.25 $0.26 $0.25 $0.26 $0.26 10,000
2017-07-26 $0.30 $0.30 $0.23 $0.23 $0.23 36,288
2017-07-25 $0.30 $0.31 $0.30 $0.31 $0.31 5,083
2017-07-24 $0.32 $0.33 $0.31 $0.31 $0.31 10,005
2017-07-21 $0.33 $0.35 $0.31 $0.31 $0.31 25,200
2017-07-20 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2017-07-19 $0.33 $0.39 $0.33 $0.39 $0.39 3,295
2017-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-17 $0.40 $0.40 $0.40 $0.40 $0.40 500
2017-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-13 $0.33 $0.40 $0.33 $0.40 $0.40 225
2017-07-12 $0.41 $0.42 $0.37 $0.40 $0.40 9,856
2017-07-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-07-10 $0.37 $0.37 $0.37 $0.37 $0.37 125
2017-07-07 $0.34 $0.34 $0.34 $0.34 $0.34 3,808
2017-07-06 $0.42 $0.42 $0.40 $0.40 $0.40 10,080
2017-07-05 $0.32 $0.40 $0.32 $0.39 $0.39 19,093
2017-07-03 $0.40 $0.40 $0.26 $0.26 $0.26 22,706
2017-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-29 $0.40 $0.45 $0.40 $0.45 $0.45 25,693
2017-06-28 $0.45 $0.45 $0.40 $0.40 $0.40 13,801
2017-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 1,023
2017-06-26 $0.42 $0.42 $0.42 $0.42 $0.42 340
2017-06-23 $0.39 $0.47 $0.39 $0.47 $0.47 1,506
2017-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 3,304
2017-06-21 $0.30 $0.45 $0.30 $0.39 $0.39 2,270
2017-06-20 $0.31 $0.48 $0.31 $0.44 $0.44 3,120
2017-06-19 $0.37 $0.49 $0.37 $0.49 $0.49 44,265
2017-06-16 $0.47 $0.47 $0.47 $0.47 $0.47 8,220
2017-06-15 $0.50 $0.50 $0.47 $0.47 $0.47 400
2017-06-14 $0.49 $0.50 $0.38 $0.38 $0.38 12,220
2017-06-13 $0.38 $0.38 $0.38 $0.38 $0.38 9,943
2017-06-12 $0.38 $0.38 $0.37 $0.37 $0.37 1,080
2017-06-09 $0.40 $0.40 $0.30 $0.38 $0.38 22,507
2017-06-08 $0.37 $0.50 $0.37 $0.41 $0.41 78,977
2017-06-07 $0.34 $0.35 $0.34 $0.35 $0.35 7,630
2017-06-06 $0.29 $0.34 $0.29 $0.33 $0.33 19,582
2017-06-05 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2017-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 572
2017-06-01 $0.28 $0.29 $0.28 $0.29 $0.29 950
2017-05-31 $0.29 $0.29 $0.20 $0.20 $0.20 26,838
2017-05-30 $0.26 $0.26 $0.22 $0.22 $0.22 5,000
2017-05-26 $0.29 $0.29 $0.27 $0.27 $0.27 5,334
2017-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 1,050
2017-05-24 $0.29 $0.29 $0.26 $0.26 $0.26 3,951
2017-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 500
2017-05-22 $0.26 $0.28 $0.25 $0.27 $0.27 16,295
2017-05-19 $0.27 $0.27 $0.26 $0.26 $0.26 8,000
2017-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 40
2017-05-17 $0.30 $0.30 $0.27 $0.29 $0.29 9,790
2017-05-16 $0.27 $0.30 $0.27 $0.27 $0.27 12,500
2017-05-15 $0.31 $0.31 $0.31 $0.31 $0.31 2,700
2017-05-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-11 $0.30 $0.31 $0.30 $0.31 $0.31 8,070
2017-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 320
2017-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2017-05-08 $0.31 $0.31 $0.27 $0.27 $0.27 6,739
2017-05-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-04 $0.28 $0.28 $0.27 $0.27 $0.27 16,696
2017-05-03 $0.31 $0.31 $0.31 $0.31 $0.31 96
2017-05-02 $0.35 $0.35 $0.28 $0.31 $0.31 10,428
2017-05-01 $0.35 $0.35 $0.30 $0.30 $0.30 5,116
2017-04-28 $0.28 $0.30 $0.28 $0.30 $0.30 47,600
2017-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 175
2017-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 9,810
2017-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 380
2017-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 16,025
2017-04-21 $0.35 $0.35 $0.32 $0.32 $0.32 27,500
2017-04-20 $0.38 $0.38 $0.29 $0.38 $0.38 12,805
2017-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-18 $0.37 $0.37 $0.30 $0.30 $0.30 4,750
2017-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 11
2017-04-13 $0.32 $0.32 $0.30 $0.30 $0.30 4,000
2017-04-12 $0.44 $0.44 $0.44 $0.44 $0.44 10
2017-04-11 $0.28 $0.49 $0.28 $0.44 $0.44 34,034
2017-04-10 $0.49 $0.49 $0.28 $0.28 $0.28 3,200
2017-04-07 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2017-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 50
2017-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 6,000
2017-04-04 $0.49 $0.49 $0.25 $0.33 $0.33 56,881
2017-04-03 $0.39 $0.45 $0.36 $0.38 $0.38 3,616
2017-03-31 $0.39 $0.39 $0.39 $0.39 $0.39 290
2017-03-30 $0.25 $0.40 $0.23 $0.40 $0.40 20,013
2017-03-29 $0.20 $0.22 $0.20 $0.22 $0.22 494
2017-03-28 $0.32 $0.32 $0.24 $0.25 $0.25 12,520
2017-03-27 $0.25 $0.30 $0.25 $0.30 $0.30 2,305
2017-03-24 $0.25 $0.25 $0.25 $0.25 $0.25 5,504
2017-03-23 $0.29 $0.38 $0.25 $0.25 $0.25 27,735
2017-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 7,550
2017-03-21 $0.39 $0.40 $0.33 $0.35 $0.35 16,715
2017-03-20 $0.38 $0.40 $0.33 $0.40 $0.40 4,810
2017-03-17 $0.40 $0.43 $0.34 $0.34 $0.34 21,210
2017-03-16 $0.30 $0.50 $0.26 $0.45 $0.45 30,302
2017-03-15 $0.54 $0.54 $0.24 $0.26 $0.26 18,785
2017-03-14 $0.57 $0.57 $0.57 $0.57 $0.57 120
2017-03-13 $0.55 $0.57 $0.55 $0.57 $0.57 3,129
2017-03-10 $0.50 $0.50 $0.46 $0.50 $0.50 6,100
2017-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-08 $0.55 $0.55 $0.50 $0.50 $0.50 5,190
2017-03-07 $0.45 $0.50 $0.45 $0.50 $0.50 9,750
2017-03-06 $0.55 $0.55 $0.55 $0.55 $0.55 730
2017-03-03 $0.32 $0.54 $0.32 $0.54 $0.54 2,316
2017-03-02 $0.51 $0.51 $0.51 $0.51 $0.51 285
2017-03-01 $0.56 $0.60 $0.56 $0.56 $0.56 184,116
2017-02-28 $0.57 $0.57 $0.50 $0.56 $0.56 6,510
2017-02-27 $0.60 $0.60 $0.50 $0.60 $0.60 7,790
2017-02-24 $0.68 $0.68 $0.68 $0.68 $0.68 1,680
2017-02-23 $0.68 $0.68 $0.68 $0.68 $0.68 290
2017-02-22 $0.68 $0.68 $0.68 $0.68 $0.68 100
2017-02-21 $0.58 $0.58 $0.58 $0.58 $0.58 8,500
2017-02-17 $0.53 $0.53 $0.53 $0.53 $0.53 5,500
2017-02-16 $0.60 $0.60 $0.52 $0.52 $0.52 6,300
2017-02-15 $0.56 $0.60 $0.55 $0.60 $0.60 15,956
2017-02-14 $0.64 $0.64 $0.56 $0.56 $0.56 4,400
2017-02-13 $0.64 $0.64 $0.64 $0.64 $0.64 2,850
2017-02-10 $0.68 $0.69 $0.51 $0.69 $0.69 40,038
2017-02-09 $0.68 $0.70 $0.65 $0.70 $0.70 6,350
2017-02-08 $0.72 $0.72 $0.72 $0.72 $0.72 500
2017-02-07 $0.70 $0.72 $0.66 $0.70 $0.70 20,610
2017-02-06 $0.70 $0.74 $0.70 $0.70 $0.70 23,910
2017-02-03 $0.70 $0.74 $0.70 $0.72 $0.72 11,318
2017-02-02 $0.65 $0.70 $0.65 $0.70 $0.70 13,700
2017-02-01 $0.75 $0.77 $0.51 $0.65 $0.65 49,698
2017-01-31 $0.78 $0.78 $0.77 $0.77 $0.77 2,680
2017-01-30 $0.85 $0.87 $0.79 $0.79 $0.79 16,024
2017-01-27 $0.89 $0.94 $0.85 $0.90 $0.90 31,870
2017-01-26 $0.95 $1.00 $0.87 $0.94 $0.94 85,896
2017-01-25 $1.04 $1.05 $0.95 $0.95 $0.95 54,805
2017-01-24 $1.17 $1.17 $0.94 $1.04 $1.04 81,889
2017-01-23 $1.14 $1.14 $1.05 $1.05 $1.05 1,200
2017-01-20 $1.17 $1.17 $1.17 $1.17 $1.17 635
2017-01-19 $1.15 $1.19 $1.14 $1.16 $1.16 7,738
2017-01-18 $1.16 $1.19 $1.10 $1.14 $1.14 11,800
2017-01-17 $1.15 $1.20 $1.15 $1.19 $1.19 4,908
2017-01-13 $1.19 $1.19 $1.19 $1.19 $1.19 3,141
2017-01-12 $1.18 $1.19 $1.18 $1.19 $1.19 8,192
2017-01-11 $1.15 $1.20 $1.15 $1.20 $1.20 5,500
2017-01-10 $1.16 $1.16 $1.13 $1.14 $1.14 3,488
2017-01-09 $1.21 $1.25 $1.17 $1.20 $1.20 12,900
2017-01-06 $1.25 $1.25 $1.15 $1.18 $1.18 22,633
2017-01-05 $1.24 $1.24 $1.15 $1.19 $1.19 96,033
2017-01-04 $1.34 $1.34 $1.18 $1.26 $1.26 88,024
2017-01-03 $1.35 $1.35 $1.25 $1.32 $1.32 11,994
2016-12-30 $1.37 $1.38 $1.25 $1.33 $1.33 4,997
2016-12-29 $1.40 $1.40 $1.20 $1.35 $1.35 23,540
2016-12-28 $1.39 $1.40 $1.28 $1.34 $1.34 21,373
2016-12-27 $1.40 $1.42 $1.25 $1.40 $1.40 11,097
2016-12-23 $1.43 $1.43 $1.43 $1.43 $1.43 178
2016-12-22 $1.45 $1.48 $1.40 $1.45 $1.45 29,956
2016-12-21 $1.47 $1.49 $1.45 $1.45 $1.45 5,222
2016-12-20 $1.48 $1.49 $1.48 $1.49 $1.49 240
2016-12-19 $1.47 $1.49 $1.45 $1.49 $1.49 3,060
2016-12-16 $1.49 $1.49 $1.45 $1.47 $1.47 1,857
2016-12-15 $1.49 $1.50 $1.45 $1.47 $1.47 22,200
2016-12-14 $1.50 $1.50 $1.49 $1.49 $1.49 6,364
2016-12-13 $1.50 $1.50 $1.49 $1.49 $1.49 3,514
2016-12-12 $1.50 $1.50 $1.49 $1.49 $1.49 9,300
2016-12-09 $1.50 $1.50 $1.49 $1.50 $1.50 87,300
2016-12-08 $1.45 $1.50 $1.44 $1.50 $1.50 20,718
2016-12-07 $1.48 $1.50 $1.43 $1.46 $1.46 47,720
2016-12-06 $1.50 $1.50 $1.46 $1.48 $1.48 9,500
2016-12-05 $1.44 $1.50 $1.40 $1.48 $1.48 16,426
2016-12-02 $1.46 $1.48 $1.45 $1.46 $1.46 26,000
2016-12-01 $1.36 $1.50 $1.33 $1.46 $1.46 145,652
2016-11-30 $1.47 $1.48 $1.20 $1.45 $1.45 58,233
2016-11-29 $1.50 $1.50 $1.45 $1.50 $1.50 1,443
2016-11-28 $1.49 $1.50 $1.49 $1.50 $1.50 20,500
2016-11-25 $1.49 $1.50 $1.49 $1.50 $1.50 4,110
2016-11-23 $1.49 $1.50 $1.49 $1.50 $1.50 34,312
2016-11-22 $1.57 $1.57 $1.50 $1.50 $1.50 11,088
2016-11-21 $1.53 $1.56 $1.48 $1.56 $1.56 35,935
2016-11-18 $1.51 $1.55 $1.49 $1.53 $1.53 13,854
2016-11-17 $1.65 $1.70 $1.55 $1.55 $1.55 101,218
2016-11-16 $1.54 $1.68 $1.45 $1.60 $1.60 37,200
2016-11-15 $1.50 $1.59 $1.36 $1.55 $1.55 129,621
2016-11-14 $1.67 $1.70 $1.50 $1.60 $1.60 15,176
2016-11-11 $1.74 $1.74 $1.65 $1.67 $1.67 22,319
2016-11-10 $1.75 $1.75 $1.73 $1.74 $1.74 7,050
2016-11-09 $1.75 $1.80 $1.70 $1.73 $1.73 61,349
2016-11-08 $1.74 $1.74 $1.70 $1.70 $1.70 36,300
2016-11-07 $1.75 $1.75 $1.61 $1.70 $1.70 6,390
2016-11-04 $1.65 $1.79 $1.63 $1.70 $1.70 83,530
2016-11-03 $1.57 $1.61 $1.57 $1.60 $1.60 125,464
2016-11-02 $1.50 $1.75 $1.50 $1.56 $1.56 108,599
2016-11-01 $1.45 $1.50 $1.45 $1.49 $1.49 44,800
2016-10-31 $1.32 $1.45 $1.32 $1.42 $1.42 69,150
2016-10-28 $1.25 $1.72 $1.25 $1.32 $1.32 75,350
2016-10-27 $1.20 $1.24 $1.10 $1.24 $1.24 54,200
2016-10-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-21 $1.25 $1.25 $1.25 $1.25 $1.25 200
2016-10-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-09-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-09-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-09-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-09-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-09-26 $1.25 $1.25 $1.25 $1.25 $1.25 200
2016-09-23 $1.25 $1.25 $1.25 $1.25 $1.25 550
2016-09-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-09-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-09-20 $1.40 $1.40 $0.90 $1.25 $1.25 1,700
2016-09-19 $1.51 $1.51 $1.40 $1.40 $1.40 1,300
2016-09-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-13 $1.50 $1.50 $1.50 $1.50 $1.50 1,800
2016-09-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-09-09 $1.45 $1.51 $0.60 $1.51 $1.51 1,000
2016-09-08 $1.51 $1.51 $1.51 $1.51 $1.51 250
2016-09-07 $1.51 $1.51 $1.51 $1.51 $1.51 100
2016-09-06 $1.51 $1.51 $1.51 $1.51 $1.51 124
2016-09-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-09-01 $1.41 $1.60 $1.40 $1.60 $1.60 950
2016-08-31 $1.52 $1.55 $1.40 $1.40 $1.40 6,445
2016-08-30 $1.55 $1.55 $1.52 $1.52 $1.52 3,175
2016-08-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-08-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-08-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-08-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-08-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-08-22 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2016-08-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-08-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-08-17 $1.55 $1.55 $1.55 $1.55 $1.55 90
2016-08-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-08-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-08-12 $1.60 $1.62 $1.55 $1.55 $1.55 1,200
2016-08-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-08-10 $1.68 $1.68 $1.60 $1.60 $1.60 700
2016-08-09 $1.71 $1.72 $1.71 $1.72 $1.72 750
2016-08-08 $1.71 $1.71 $1.71 $1.71 $1.71 450
2016-08-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-08-04 $1.71 $1.71 $1.71 $1.71 $1.71 90
2016-08-03 $1.71 $1.71 $1.71 $1.71 $1.71 500
2016-08-02 $1.72 $1.72 $1.68 $1.68 $1.68 1,935
2016-08-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-29 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-28 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-25 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-20 $1.71 $1.71 $1.71 $1.71 $1.71 520
2016-07-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-18 $1.71 $1.71 $1.71 $1.71 $1.71 900
2016-07-15 $1.70 $1.70 $1.70 $1.70 $1.70 70
2016-07-14 $1.70 $1.70 $1.70 $1.70 $1.70 100
2016-07-13 $1.62 $1.70 $0.55 $1.66 $1.66 2,100
2016-07-12 $1.72 $1.72 $1.72 $1.72 $1.72 2,150
2016-07-11 $1.68 $1.68 $1.68 $1.68 $1.68 0
2016-07-08 $1.68 $1.68 $1.68 $1.68 $1.68 0
2016-07-07 $1.68 $1.68 $1.68 $1.68 $1.68 800
2016-07-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-07-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-07-01 $1.70 $1.70 $1.70 $1.70 $1.70 1,700
2016-06-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-06-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-06-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-06-27 $1.70 $1.70 $1.70 $1.70 $1.70 150
2016-06-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-06-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-06-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-06-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-06-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-06-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-06-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-06-15 $1.70 $1.70 $1.70 $1.70 $1.70 125
2016-06-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-06-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-06-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-06-09 $1.70 $1.70 $1.70 $1.70 $1.70 200
2016-06-08 $1.69 $1.69 $1.69 $1.69 $1.69 150
2016-06-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-06-06 $1.70 $1.70 $1.70 $1.70 $1.70 265
2016-06-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2016-06-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2016-06-01 $1.67 $1.67 $1.67 $1.67 $1.67 700
2016-05-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-05-27 $1.70 $1.70 $1.70 $1.70 $1.70 150
2016-05-26 $1.75 $1.75 $1.65 $1.65 $1.65 750
2016-05-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-05-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-05-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2016-05-20 $1.80 $1.80 $1.80 $1.80 $1.80 110
2016-05-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-05-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-05-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-05-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-05-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-05-12 $1.75 $1.75 $1.75 $1.75 $1.75 100
2016-05-11 $1.75 $1.75 $1.75 $1.75 $1.75 300
2016-05-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-05-09 $1.70 $1.70 $1.70 $1.70 $1.70 200

Norris Industries Inc (NRIS) News Headlines

Recent Norris Industries Inc (NRIS) News
Similar Companies to Norris Industries Inc (NRIS) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.