Norsemont Mining Inc (NRRSF) Exchange: OTCQB

Data as of March 29, 2024

$0.08 ($0.02) 33.87%

Norsemont Mining Inc - Daily Information
Click for more stock information on Norsemont Mining Inc.
Daily Information Data
Date March 29, 2024
Open $0.05
Previous Close $0.08
High $0.08
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.05

About Norsemont Mining Inc (NRRSF)

Norsemont Capital Inc

Historical Stock Data for Norsemont Mining Inc (NRRSF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $0.05 $0.08 $0.05 $0.08 $0.08 5,685
2024-02-22 $0.07 $0.07 $0.06 $0.06 $0.06 25,100
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-16 $0.06 $0.07 $0.06 $0.07 $0.07 3,000
2024-02-15 $0.06 $0.08 $0.06 $0.07 $0.07 46,000
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-13 $0.07 $0.07 $0.06 $0.06 $0.06 7,300
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,040
2024-02-08 $0.05 $0.08 $0.05 $0.08 $0.08 2,100
2024-02-07 $0.07 $0.08 $0.07 $0.08 $0.08 21,253
2024-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 516
2024-02-05 $0.08 $0.08 $0.07 $0.07 $0.07 9,022
2024-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-01-31 $0.08 $0.08 $0.07 $0.07 $0.07 13,500
2024-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2024-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 26,565
2024-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 17,250
2024-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2024-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 4,628
2024-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2024-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2024-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2024-01-05 $0.12 $0.12 $0.11 $0.11 $0.11 54,000
2024-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 250
2024-01-03 $0.12 $0.15 $0.12 $0.15 $0.15 21,500
2024-01-02 $0.10 $0.12 $0.10 $0.12 $0.12 47,985
2023-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-27 $0.09 $0.11 $0.09 $0.11 $0.11 385,500
2023-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 16,774
2023-12-22 $0.08 $0.09 $0.08 $0.09 $0.09 108,000
2023-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 300
2023-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-19 $0.10 $0.11 $0.10 $0.10 $0.10 130,000
2023-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 34,500
2023-12-15 $0.09 $0.10 $0.09 $0.10 $0.10 26,000
2023-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 171,500
2023-12-13 $0.10 $0.10 $0.08 $0.08 $0.08 108,400
2023-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 195,000
2023-12-11 $0.10 $0.10 $0.09 $0.09 $0.09 61,000
2023-12-08 $0.08 $0.08 $0.07 $0.07 $0.07 2,500
2023-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-06 $0.09 $0.10 $0.09 $0.10 $0.10 12,000
2023-12-05 $0.09 $0.10 $0.09 $0.10 $0.10 6,500
2023-12-04 $0.09 $0.13 $0.09 $0.09 $0.09 32,000
2023-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 547
2023-11-30 $0.10 $0.13 $0.10 $0.13 $0.13 6,000
2023-11-29 $0.10 $0.10 $0.08 $0.10 $0.10 198,253
2023-11-28 $0.08 $0.09 $0.08 $0.09 $0.09 70,961
2023-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 17,500
2023-11-24 $0.09 $0.09 $0.08 $0.08 $0.08 77,600
2023-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2023-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-20 $0.09 $0.09 $0.08 $0.08 $0.08 550
2023-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2023-11-14 $0.07 $0.08 $0.07 $0.08 $0.08 14,900
2023-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 4,200
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-11-09 $0.09 $0.09 $0.07 $0.07 $0.07 62,500
2023-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-07 $0.09 $0.10 $0.09 $0.10 $0.10 308
2023-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 50
2023-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2023-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 44,200
2023-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2023-10-30 $0.08 $0.08 $0.07 $0.08 $0.08 210,000
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 128,000
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 59,068
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-20 $0.08 $0.08 $0.07 $0.07 $0.07 50,050
2023-10-19 $0.07 $0.08 $0.07 $0.08 $0.08 156,522
2023-10-18 $0.09 $0.09 $0.08 $0.08 $0.08 524
2023-10-17 $0.09 $0.11 $0.09 $0.10 $0.10 9,810
2023-10-16 $0.08 $0.09 $0.08 $0.09 $0.09 2,300
2023-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-10 $0.11 $0.11 $0.10 $0.11 $0.11 45,900
2023-10-09 $0.11 $0.11 $0.10 $0.10 $0.10 10,249
2023-10-06 $0.12 $0.12 $0.10 $0.10 $0.10 2,200
2023-10-05 $0.09 $0.12 $0.08 $0.12 $0.12 32,500
2023-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-09-29 $0.10 $0.10 $0.09 $0.09 $0.09 10,002
2023-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2023-09-20 $0.10 $0.10 $0.09 $0.09 $0.09 23,700
2023-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-15 $0.12 $0.12 $0.11 $0.11 $0.11 2,000
2023-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 11,300
2023-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2023-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-07 $0.11 $0.13 $0.11 $0.13 $0.13 70,000
2023-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-31 $0.12 $0.12 $0.11 $0.11 $0.11 51,500
2023-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2023-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2023-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 200
2023-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 25
2023-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 33,037
2023-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,400
2023-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2023-08-10 $0.14 $0.14 $0.13 $0.13 $0.13 19,150
2023-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 7,200
2023-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-07 $0.15 $0.16 $0.15 $0.16 $0.16 7,200
2023-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2023-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 300
2023-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-27 $0.16 $0.16 $0.14 $0.15 $0.15 19,100
2023-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 42
2023-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-19 $0.20 $0.22 $0.20 $0.22 $0.22 10,000
2023-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2023-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 6,950
2023-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 10,101
2023-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 1
2023-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-07 $0.18 $0.18 $0.17 $0.17 $0.17 1,100
2023-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 11,500
2023-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-28 $0.16 $0.17 $0.16 $0.17 $0.17 47,150
2023-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2023-06-26 $0.17 $0.18 $0.17 $0.18 $0.18 100,920
2023-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 15,500
2023-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 83,134
2023-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 434
2023-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 20
2023-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2023-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2023-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 525
2023-06-07 $0.17 $0.18 $0.17 $0.18 $0.18 380
2023-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 50
2023-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2023-05-31 $0.16 $0.17 $0.16 $0.17 $0.17 1,100
2023-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 751
2023-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 200
2023-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 725
2023-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,600
2023-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-09 $0.16 $0.16 $0.15 $0.15 $0.15 13,500
2023-05-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-05 $0.19 $0.20 $0.18 $0.19 $0.19 2,735
2023-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-02 $0.19 $0.19 $0.17 $0.18 $0.18 25,348
2023-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 11,280
2023-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 560
2023-04-27 $0.22 $0.22 $0.20 $0.20 $0.20 29,250
2023-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-25 $0.21 $0.21 $0.20 $0.20 $0.20 25,200
2023-04-24 $0.22 $0.22 $0.21 $0.21 $0.21 23,500
2023-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 5,500
2023-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 21,000
2023-04-19 $0.21 $0.22 $0.21 $0.22 $0.22 27,375
2023-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-17 $0.19 $0.20 $0.19 $0.20 $0.20 29,500
2023-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-12 $0.19 $0.20 $0.19 $0.19 $0.19 65,000
2023-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2023-04-10 $0.19 $0.20 $0.19 $0.20 $0.20 9,750
2023-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 5,265
2023-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-03 $0.18 $0.20 $0.16 $0.20 $0.20 39,000
2023-03-31 $0.20 $0.20 $0.18 $0.18 $0.18 29,702
2023-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 19,197
2023-03-29 $0.20 $0.20 $0.19 $0.20 $0.20 13,711
2023-03-28 $0.23 $0.23 $0.20 $0.20 $0.20 14,100
2023-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 14,500
2023-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 1,620
2023-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 1,400
2023-03-20 $0.26 $0.26 $0.26 $0.26 $0.26 3,230
2023-03-17 $0.19 $0.22 $0.19 $0.22 $0.22 5,100
2023-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 5,959
2023-03-15 $0.24 $0.24 $0.23 $0.24 $0.24 8,220
2023-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 500
2023-03-13 $0.25 $0.26 $0.24 $0.26 $0.26 12,500
2023-03-10 $0.23 $0.23 $0.23 $0.23 $0.23 1,050
2023-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 2,524
2023-03-08 $0.22 $0.23 $0.22 $0.23 $0.23 5,800
2023-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2023-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 11,463
2023-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2023-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 207
2023-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-27 $0.24 $0.26 $0.24 $0.26 $0.26 10,650
2023-02-24 $0.23 $0.23 $0.23 $0.23 $0.23 200
2023-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2023-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 1
2023-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-14 $0.25 $0.25 $0.24 $0.24 $0.24 7,500
2023-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-09 $0.26 $0.26 $0.23 $0.24 $0.24 3,175
2023-02-08 $0.23 $0.24 $0.23 $0.23 $0.23 24,900
2023-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 25,000
2023-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 2,934
2023-02-03 $0.26 $0.26 $0.26 $0.26 $0.26 45,500
2023-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 6,950
2023-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 6,888
2023-01-31 $0.30 $0.30 $0.28 $0.28 $0.28 13,815
2023-01-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 500
2023-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2023-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 10,500
2023-01-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-19 $0.30 $0.31 $0.30 $0.31 $0.31 22,150
2023-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 500
2023-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 600
2023-01-12 $0.31 $0.31 $0.29 $0.29 $0.29 18,440
2023-01-11 $0.28 $0.29 $0.27 $0.29 $0.29 20,400
2023-01-10 $0.27 $0.27 $0.27 $0.27 $0.27 15,100
2023-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 3,225
2023-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 7,600
2023-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2022-12-30 $0.26 $0.28 $0.26 $0.26 $0.26 20,414
2022-12-29 $0.28 $0.28 $0.27 $0.27 $0.27 1,300
2022-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 4,500
2022-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-23 $0.23 $0.25 $0.23 $0.24 $0.24 15,500
2022-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 6,500
2022-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 500
2022-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-19 $0.24 $0.25 $0.23 $0.25 $0.25 16,000
2022-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 2,550
2022-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 7,500
2022-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2022-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 6,800
2022-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 352
2022-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-06 $0.28 $0.28 $0.25 $0.25 $0.25 19,242
2022-12-05 $0.28 $0.28 $0.27 $0.27 $0.27 5,500
2022-12-02 $0.28 $0.30 $0.28 $0.28 $0.28 23,700
2022-12-01 $0.26 $0.28 $0.25 $0.28 $0.28 12,500
2022-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2022-11-28 $0.28 $0.28 $0.28 $0.28 $0.28 9,801
2022-11-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-11-23 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2022-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-18 $0.26 $0.26 $0.26 $0.26 $0.26 755
2022-11-17 $0.26 $0.26 $0.26 $0.26 $0.26 400
2022-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 15,875
2022-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 22,500
2022-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-10 $0.25 $0.26 $0.24 $0.26 $0.26 7,550
2022-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 400
2022-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 180
2022-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 700
2022-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 2,089
2022-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-27 $0.29 $0.29 $0.28 $0.28 $0.28 10,150
2022-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2022-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-24 $0.30 $0.31 $0.30 $0.30 $0.30 3,600
2022-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 200
2022-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-17 $0.30 $0.31 $0.30 $0.31 $0.31 3,200
2022-10-14 $0.29 $0.29 $0.29 $0.29 $0.29 600
2022-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 4,500
2022-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-10 $0.29 $0.29 $0.29 $0.29 $0.29 47
2022-10-07 $0.31 $0.31 $0.29 $0.29 $0.29 14,229
2022-10-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 700
2022-10-03 $0.32 $0.32 $0.32 $0.32 $0.32 465
2022-09-30 $0.33 $0.33 $0.32 $0.33 $0.33 13,100
2022-09-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-28 $0.32 $0.33 $0.32 $0.33 $0.33 13,100
2022-09-27 $0.33 $0.34 $0.33 $0.34 $0.34 627
2022-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 679
2022-09-23 $0.35 $0.35 $0.33 $0.33 $0.33 646
2022-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 10,001
2022-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-19 $0.41 $0.41 $0.40 $0.40 $0.40 10,001
2022-09-16 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2022-09-15 $0.41 $0.41 $0.41 $0.41 $0.41 500
2022-09-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-09-13 $0.46 $0.46 $0.45 $0.45 $0.45 3,000
2022-09-12 $0.44 $0.47 $0.41 $0.47 $0.47 6,550
2022-09-09 $0.41 $0.45 $0.40 $0.45 $0.45 17,500
2022-09-08 $0.37 $0.41 $0.37 $0.41 $0.41 5,424
2022-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 27
2022-09-02 $0.42 $0.42 $0.40 $0.40 $0.40 7,500
2022-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 400
2022-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 1,300
2022-08-30 $0.32 $0.32 $0.31 $0.32 $0.32 10,300
2022-08-29 $0.32 $0.32 $0.31 $0.31 $0.31 200
2022-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2022-08-25 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2022-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-23 $0.35 $0.35 $0.34 $0.34 $0.34 1,326
2022-08-22 $0.35 $0.35 $0.34 $0.34 $0.34 15,139
2022-08-19 $0.36 $0.36 $0.36 $0.36 $0.36 4,099
2022-08-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-16 $0.37 $0.37 $0.36 $0.36 $0.36 2,733
2022-08-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-12 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2022-08-11 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2022-08-10 $0.35 $0.38 $0.35 $0.37 $0.37 25,300
2022-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 21,080
2022-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 814
2022-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 400
2022-08-03 $0.33 $0.33 $0.29 $0.29 $0.29 56,500
2022-08-02 $0.30 $0.31 $0.30 $0.31 $0.31 12,863
2022-08-01 $0.29 $0.30 $0.29 $0.30 $0.30 4,500
2022-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 4,740
2022-07-28 $0.30 $0.30 $0.29 $0.29 $0.29 799
2022-07-27 $0.29 $0.29 $0.29 $0.29 $0.29 4,500
2022-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 21,525
2022-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 26,048
2022-07-22 $0.29 $0.30 $0.29 $0.30 $0.30 2,750
2022-07-21 $0.29 $0.29 $0.29 $0.29 $0.29 37,000
2022-07-20 $0.31 $0.31 $0.29 $0.29 $0.29 10,500
2022-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 9,000
2022-07-15 $0.29 $0.30 $0.29 $0.30 $0.30 3,200
2022-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 22,500
2022-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 13,200
2022-07-12 $0.32 $0.32 $0.32 $0.32 $0.32 37,505
2022-07-11 $0.32 $0.32 $0.31 $0.32 $0.32 33,227
2022-07-08 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2022-07-07 $0.35 $0.35 $0.33 $0.34 $0.34 11,829
2022-07-06 $0.35 $0.35 $0.33 $0.33 $0.33 18,597
2022-07-05 $0.39 $0.39 $0.33 $0.33 $0.33 66,861
2022-07-01 $0.39 $0.39 $0.39 $0.39 $0.39 6,000
2022-06-30 $0.39 $0.40 $0.39 $0.40 $0.40 410
2022-06-29 $0.40 $0.41 $0.40 $0.41 $0.41 2,000
2022-06-28 $0.41 $0.41 $0.38 $0.39 $0.39 22,463
2022-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 200
2022-06-24 $0.40 $0.42 $0.37 $0.39 $0.39 68,200
2022-06-23 $0.43 $0.43 $0.38 $0.39 $0.39 64,484
2022-06-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-21 $0.48 $0.48 $0.47 $0.48 $0.48 13,500
2022-06-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-16 $0.49 $0.51 $0.49 $0.51 $0.51 2,700
2022-06-15 $0.51 $0.51 $0.50 $0.51 $0.51 12,280
2022-06-14 $0.50 $0.51 $0.48 $0.51 $0.51 30,880
2022-06-13 $0.52 $0.52 $0.50 $0.50 $0.50 26,836
2022-06-10 $0.51 $0.53 $0.51 $0.53 $0.53 4,160
2022-06-09 $0.55 $0.56 $0.51 $0.51 $0.51 13,400
2022-06-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-06-07 $0.56 $0.56 $0.55 $0.55 $0.55 47,979
2022-06-06 $0.55 $0.55 $0.55 $0.55 $0.55 2,030
2022-06-03 $0.56 $0.56 $0.54 $0.55 $0.55 5,750
2022-06-02 $0.56 $0.57 $0.56 $0.56 $0.56 5,700
2022-06-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-05-31 $0.53 $0.57 $0.53 $0.56 $0.56 17,200
2022-05-27 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2022-05-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-05-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-05-24 $0.53 $0.53 $0.53 $0.53 $0.53 50
2022-05-23 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2022-05-20 $0.54 $0.55 $0.54 $0.54 $0.54 7,000
2022-05-19 $0.52 $0.54 $0.52 $0.54 $0.54 735
2022-05-18 $0.58 $0.58 $0.56 $0.56 $0.56 1,135
2022-05-17 $0.52 $0.55 $0.52 $0.55 $0.55 2,942
2022-05-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-13 $0.51 $0.54 $0.51 $0.52 $0.52 21,550
2022-05-12 $0.50 $0.52 $0.50 $0.51 $0.51 26,600
2022-05-11 $0.51 $0.54 $0.51 $0.51 $0.51 30,499
2022-05-10 $0.53 $0.53 $0.51 $0.52 $0.52 25,900
2022-05-09 $0.56 $0.57 $0.55 $0.56 $0.56 4,600
2022-05-06 $0.57 $0.57 $0.57 $0.57 $0.57 500
2022-05-05 $0.58 $0.58 $0.56 $0.56 $0.56 4,101
2022-05-04 $0.56 $0.57 $0.56 $0.57 $0.57 546
2022-05-03 $0.58 $0.58 $0.57 $0.57 $0.57 9,840
2022-05-02 $0.58 $0.59 $0.58 $0.58 $0.58 8,500
2022-04-29 $0.58 $0.58 $0.58 $0.58 $0.58 800
2022-04-28 $0.61 $0.61 $0.59 $0.59 $0.59 10,618
2022-04-27 $0.56 $0.56 $0.56 $0.56 $0.56 13,511
2022-04-26 $0.59 $0.59 $0.59 $0.59 $0.59 25,873
2022-04-25 $0.63 $0.63 $0.58 $0.59 $0.59 25,873
2022-04-22 $0.65 $0.65 $0.63 $0.63 $0.63 10,792
2022-04-21 $0.63 $0.63 $0.63 $0.63 $0.63 8,700
2022-04-20 $0.63 $0.63 $0.60 $0.61 $0.61 3,750
2022-04-19 $0.62 $0.62 $0.62 $0.62 $0.62 300
2022-04-18 $0.61 $0.61 $0.61 $0.61 $0.61 65
2022-04-14 $0.59 $0.61 $0.59 $0.61 $0.61 32,000
2022-04-13 $0.62 $0.62 $0.62 $0.62 $0.62 900
2022-04-12 $0.62 $0.62 $0.62 $0.62 $0.62 30
2022-04-11 $0.62 $0.62 $0.62 $0.62 $0.62 3,500
2022-04-08 $0.62 $0.62 $0.61 $0.61 $0.61 19,629
2022-04-07 $0.62 $0.62 $0.62 $0.62 $0.62 3,011
2022-04-06 $0.62 $0.62 $0.60 $0.60 $0.60 1,500
2022-04-05 $0.62 $0.62 $0.62 $0.62 $0.62 1,488
2022-04-04 $0.64 $0.64 $0.63 $0.63 $0.63 17,600
2022-04-01 $0.65 $0.65 $0.65 $0.65 $0.65 5,300
2022-03-31 $0.66 $0.68 $0.64 $0.65 $0.65 116,989
2022-03-30 $0.59 $0.65 $0.59 $0.65 $0.65 33,400
2022-03-29 $0.60 $0.60 $0.58 $0.58 $0.58 9,672
2022-03-28 $0.61 $0.61 $0.60 $0.60 $0.60 6,570
2022-03-25 $0.61 $0.61 $0.61 $0.61 $0.61 520
2022-03-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-03-23 $0.61 $0.61 $0.61 $0.61 $0.61 520
2022-03-22 $0.62 $0.62 $0.60 $0.61 $0.61 16,314
2022-03-21 $0.61 $0.61 $0.61 $0.61 $0.61 16,314
2022-03-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-17 $0.62 $0.63 $0.62 $0.63 $0.63 19,330
2022-03-16 $0.64 $0.64 $0.63 $0.63 $0.63 646
2022-03-15 $0.63 $0.64 $0.63 $0.64 $0.64 20,444
2022-03-14 $0.67 $0.67 $0.65 $0.66 $0.66 1,741
2022-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 500
2022-03-10 $0.65 $0.69 $0.65 $0.69 $0.69 15,105
2022-03-09 $0.61 $0.65 $0.61 $0.65 $0.65 6,000
2022-03-08 $0.63 $0.63 $0.63 $0.63 $0.63 8,556
2022-03-07 $0.61 $0.65 $0.61 $0.63 $0.63 29,508
2022-03-04 $0.65 $0.65 $0.63 $0.64 $0.64 13,627
2022-03-03 $0.65 $0.65 $0.64 $0.64 $0.64 11,018
2022-03-02 $0.66 $0.67 $0.66 $0.66 $0.66 23,199
2022-03-01 $0.63 $0.63 $0.63 $0.63 $0.63 36
2022-02-28 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2022-02-25 $0.64 $0.64 $0.62 $0.63 $0.63 12,100
2022-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-23 $0.67 $0.67 $0.65 $0.65 $0.65 25,493
2022-02-22 $0.69 $0.69 $0.69 $0.69 $0.69 2,600
2022-02-18 $0.67 $0.69 $0.67 $0.69 $0.69 20,755
2022-02-17 $0.68 $0.68 $0.66 $0.67 $0.67 31,994
2022-02-16 $0.68 $0.68 $0.68 $0.68 $0.68 9,658
2022-02-15 $0.67 $0.67 $0.67 $0.67 $0.67 11,000
2022-02-14 $0.69 $0.70 $0.68 $0.68 $0.68 21,420
2022-02-11 $0.67 $0.69 $0.65 $0.69 $0.69 40,240
2022-02-10 $0.72 $0.72 $0.68 $0.68 $0.68 30,287
2022-02-09 $0.69 $0.73 $0.69 $0.71 $0.71 95,517
2022-02-08 $0.60 $0.64 $0.60 $0.64 $0.64 30,960
2022-02-07 $0.56 $0.60 $0.56 $0.60 $0.60 2,900
2022-02-04 $0.58 $0.58 $0.54 $0.54 $0.54 37,200
2022-02-03 $0.59 $0.60 $0.58 $0.58 $0.58 19,635
2022-02-02 $0.60 $0.60 $0.57 $0.57 $0.57 6,347
2022-02-01 $0.57 $0.57 $0.56 $0.56 $0.56 80,500
2022-01-31 $0.59 $0.59 $0.59 $0.59 $0.59 2,319
2022-01-28 $0.57 $0.57 $0.57 $0.57 $0.57 950
2022-01-27 $0.58 $0.59 $0.57 $0.57 $0.57 14,507
2022-01-26 $0.63 $0.63 $0.61 $0.61 $0.61 1,750
2022-01-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-01-24 $0.61 $0.61 $0.59 $0.59 $0.59 28,224
2022-01-21 $0.64 $0.64 $0.64 $0.64 $0.64 2,800
2022-01-20 $0.70 $0.70 $0.67 $0.67 $0.67 9,150
2022-01-19 $0.63 $0.70 $0.63 $0.70 $0.70 7,611
2022-01-18 $0.61 $0.62 $0.60 $0.62 $0.62 155,750
2022-01-14 $0.62 $0.62 $0.62 $0.62 $0.62 969
2022-01-13 $0.62 $0.62 $0.60 $0.60 $0.60 6,900
2022-01-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-11 $0.62 $0.62 $0.62 $0.62 $0.62 4,230
2022-01-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-07 $0.69 $0.69 $0.62 $0.62 $0.62 4,230
2022-01-06 $0.68 $0.68 $0.68 $0.68 $0.68 1,600
2022-01-05 $0.65 $0.71 $0.65 $0.70 $0.70 8,010
2022-01-04 $0.62 $0.65 $0.62 $0.65 $0.65 19,402
2022-01-03 $0.59 $0.59 $0.59 $0.59 $0.59 26,475
2021-12-31 $0.62 $0.62 $0.62 $0.62 $0.62 3,000
2021-12-30 $0.63 $0.63 $0.61 $0.61 $0.61 8,402
2021-12-29 $0.63 $0.63 $0.63 $0.63 $0.63 700
2021-12-28 $0.62 $0.62 $0.62 $0.62 $0.62 1,500
2021-12-27 $0.57 $0.57 $0.57 $0.57 $0.57 2,590
2021-12-23 $0.59 $0.59 $0.58 $0.59 $0.59 47,518
2021-12-22 $0.59 $0.59 $0.59 $0.59 $0.59 62,758
2021-12-21 $0.61 $0.61 $0.60 $0.60 $0.60 6,275
2021-12-20 $0.61 $0.62 $0.61 $0.62 $0.62 15,200
2021-12-17 $0.66 $0.66 $0.62 $0.62 $0.62 42,000
2021-12-16 $0.70 $0.70 $0.64 $0.65 $0.65 13,945
2021-12-15 $0.68 $0.68 $0.66 $0.67 $0.67 12,165
2021-12-14 $0.68 $0.70 $0.68 $0.70 $0.70 88,965
2021-12-13 $0.69 $0.69 $0.68 $0.68 $0.68 15,942
2021-12-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-12-09 $0.73 $0.73 $0.73 $0.73 $0.73 500
2021-12-08 $0.73 $0.75 $0.73 $0.75 $0.75 16,782
2021-12-07 $0.68 $0.71 $0.68 $0.71 $0.71 17,653
2021-12-06 $0.70 $0.70 $0.69 $0.69 $0.69 9,315
2021-12-03 $0.63 $0.71 $0.63 $0.69 $0.69 72,790
2021-12-02 $0.62 $0.62 $0.60 $0.62 $0.62 5,001
2021-12-01 $0.64 $0.65 $0.61 $0.61 $0.61 31,008
2021-11-30 $0.68 $0.68 $0.63 $0.64 $0.64 100,200
2021-11-29 $0.70 $0.70 $0.69 $0.69 $0.69 6,150
2021-11-26 $0.71 $0.71 $0.70 $0.70 $0.70 20,000
2021-11-24 $0.71 $0.72 $0.70 $0.71 $0.71 26,600
2021-11-23 $0.80 $0.80 $0.70 $0.75 $0.75 175,865
2021-11-22 $0.81 $0.86 $0.80 $0.82 $0.82 89,619
2021-11-19 $0.74 $0.82 $0.74 $0.82 $0.82 182,795
2021-11-18 $0.70 $0.71 $0.70 $0.71 $0.71 22,050
2021-11-17 $0.70 $0.71 $0.66 $0.66 $0.66 43,729
2021-11-16 $0.71 $0.72 $0.68 $0.68 $0.68 56,704
2021-11-15 $0.78 $0.78 $0.73 $0.73 $0.73 92,694
2021-11-12 $0.64 $0.75 $0.64 $0.75 $0.75 65,393
2021-11-11 $0.61 $0.66 $0.60 $0.64 $0.64 38,180
2021-11-10 $0.57 $0.59 $0.57 $0.59 $0.59 12,075
2021-11-09 $0.56 $0.58 $0.55 $0.55 $0.55 1,200
2021-11-08 $0.58 $0.58 $0.58 $0.58 $0.58 2,017
2021-11-05 $0.57 $0.57 $0.55 $0.55 $0.55 6,700
2021-11-04 $0.57 $0.57 $0.57 $0.57 $0.57 2,703
2021-11-03 $0.60 $0.60 $0.55 $0.57 $0.57 33,939
2021-11-02 $0.60 $0.60 $0.59 $0.59 $0.59 1,175
2021-11-01 $0.60 $0.61 $0.60 $0.61 $0.61 3,116
2021-10-29 $0.61 $0.61 $0.60 $0.60 $0.60 1,321
2021-10-28 $0.62 $0.62 $0.60 $0.62 $0.62 9,523
2021-10-27 $0.63 $0.63 $0.62 $0.62 $0.62 986
2021-10-26 $0.64 $0.64 $0.63 $0.63 $0.63 7,895
2021-10-25 $0.65 $0.66 $0.65 $0.66 $0.66 16,857
2021-10-22 $0.66 $0.71 $0.65 $0.70 $0.70 157,535
2021-10-21 $0.60 $0.65 $0.60 $0.65 $0.65 64,084
2021-10-20 $0.59 $0.59 $0.58 $0.58 $0.58 1,666
2021-10-19 $0.59 $0.60 $0.59 $0.60 $0.60 17,350
2021-10-18 $0.54 $0.57 $0.54 $0.54 $0.54 36,900
2021-10-15 $0.49 $0.51 $0.48 $0.51 $0.51 12,651
2021-10-14 $0.48 $0.49 $0.48 $0.48 $0.48 16,519
2021-10-13 $0.46 $0.51 $0.46 $0.49 $0.49 37,692
2021-10-12 $0.46 $0.46 $0.45 $0.45 $0.45 13,167
2021-10-11 $0.46 $0.46 $0.43 $0.43 $0.43 2,600
2021-10-08 $0.45 $0.46 $0.45 $0.45 $0.45 38,211
2021-10-07 $0.44 $0.44 $0.44 $0.44 $0.44 522
2021-10-06 $0.44 $0.46 $0.44 $0.46 $0.46 10,326
2021-10-05 $0.46 $0.46 $0.44 $0.44 $0.44 41,000
2021-10-04 $0.41 $0.50 $0.40 $0.47 $0.47 114,691
2021-10-01 $0.40 $0.42 $0.40 $0.41 $0.41 42,000
2021-09-30 $0.40 $0.40 $0.38 $0.39 $0.39 54,067
2021-09-29 $0.38 $0.39 $0.38 $0.39 $0.39 40,917
2021-09-28 $0.39 $0.39 $0.39 $0.39 $0.39 6,060
2021-09-27 $0.39 $0.39 $0.39 $0.39 $0.39 1,625
2021-09-24 $0.41 $0.41 $0.39 $0.39 $0.39 6,254
2021-09-23 $0.40 $0.41 $0.40 $0.41 $0.41 952
2021-09-22 $0.41 $0.41 $0.41 $0.41 $0.41 6,000
2021-09-21 $0.39 $0.42 $0.39 $0.41 $0.41 38,900
2021-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 1,327
2021-09-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-16 $0.40 $0.41 $0.40 $0.40 $0.40 103,600
2021-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 17,000
2021-09-14 $0.40 $0.43 $0.40 $0.43 $0.43 1,100
2021-09-13 $0.43 $0.43 $0.40 $0.43 $0.43 2,393
2021-09-10 $0.39 $0.40 $0.38 $0.40 $0.40 39,426
2021-09-09 $0.42 $0.44 $0.40 $0.40 $0.40 11,250
2021-09-08 $0.39 $0.42 $0.39 $0.42 $0.42 6,023
2021-09-07 $0.40 $0.43 $0.40 $0.40 $0.40 23,299
2021-09-03 $0.43 $0.46 $0.43 $0.44 $0.44 19,842
2021-09-02 $0.44 $0.44 $0.42 $0.43 $0.43 10,565
2021-09-01 $0.42 $0.45 $0.41 $0.45 $0.45 3,212
2021-08-31 $0.46 $0.46 $0.44 $0.44 $0.44 4,654
2021-08-30 $0.38 $0.45 $0.38 $0.44 $0.44 112,620
2021-08-27 $0.37 $0.40 $0.36 $0.39 $0.39 44,955
2021-08-26 $0.37 $0.38 $0.37 $0.38 $0.38 8,875
2021-08-25 $0.39 $0.39 $0.39 $0.39 $0.39 885
2021-08-24 $0.39 $0.40 $0.39 $0.39 $0.39 12,898
2021-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 26,500
2021-08-20 $0.39 $0.40 $0.39 $0.39 $0.39 9,950
2021-08-19 $0.41 $0.41 $0.39 $0.39 $0.39 132,000
2021-08-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-17 $0.41 $0.42 $0.40 $0.40 $0.40 26,300
2021-08-16 $0.41 $0.43 $0.41 $0.43 $0.43 8,030
2021-08-13 $0.41 $0.41 $0.41 $0.41 $0.41 8,800
2021-08-12 $0.41 $0.41 $0.41 $0.41 $0.41 8,800
2021-08-11 $0.44 $0.44 $0.40 $0.41 $0.41 51,250
2021-08-10 $0.42 $0.42 $0.42 $0.42 $0.42 1,759
2021-08-09 $0.42 $0.43 $0.42 $0.42 $0.42 56,977
2021-08-06 $0.46 $0.46 $0.43 $0.43 $0.43 5,952
2021-08-05 $0.43 $0.43 $0.42 $0.42 $0.42 18,001
2021-08-04 $0.45 $0.45 $0.45 $0.45 $0.45 65,800
2021-08-03 $0.45 $0.45 $0.44 $0.44 $0.44 58,000
2021-08-02 $0.43 $0.45 $0.43 $0.45 $0.45 600
2021-07-30 $0.41 $0.42 $0.41 $0.42 $0.42 20,365
2021-07-29 $0.46 $0.46 $0.43 $0.46 $0.46 3,130
2021-07-28 $0.49 $0.49 $0.45 $0.46 $0.46 3,130
2021-07-27 $0.44 $0.48 $0.44 $0.46 $0.46 62,900
2021-07-26 $0.44 $0.44 $0.44 $0.44 $0.44 17,756
2021-07-23 $0.42 $0.42 $0.42 $0.42 $0.42 13,000
2021-07-22 $0.43 $0.45 $0.41 $0.44 $0.44 44,600
2021-07-21 $0.43 $0.43 $0.43 $0.43 $0.43 13,400
2021-07-20 $0.46 $0.46 $0.44 $0.44 $0.44 1,357
2021-07-19 $0.43 $0.46 $0.42 $0.42 $0.42 151,869
2021-07-16 $0.47 $0.47 $0.44 $0.44 $0.44 21,316
2021-07-15 $0.45 $0.48 $0.45 $0.48 $0.48 1,630
2021-07-14 $0.45 $0.48 $0.45 $0.46 $0.46 12,000
2021-07-13 $0.45 $0.46 $0.45 $0.46 $0.46 49,086
2021-07-12 $0.45 $0.48 $0.44 $0.46 $0.46 26,920
2021-07-09 $0.48 $0.50 $0.48 $0.50 $0.50 10,000
2021-07-08 $0.50 $0.50 $0.47 $0.48 $0.48 66,150
2021-07-07 $0.49 $0.49 $0.49 $0.49 $0.49 70,030
2021-07-06 $0.48 $0.52 $0.48 $0.49 $0.49 86,289
2021-07-02 $0.47 $0.47 $0.47 $0.47 $0.47 1,850
2021-07-01 $0.52 $0.52 $0.44 $0.44 $0.44 2,580
2021-06-30 $0.44 $0.44 $0.44 $0.44 $0.44 5,501
2021-06-29 $0.47 $0.47 $0.44 $0.44 $0.44 41,608
2021-06-28 $0.48 $0.48 $0.45 $0.46 $0.46 126,700
2021-06-25 $0.47 $0.48 $0.46 $0.48 $0.48 68,930
2021-06-24 $0.46 $0.46 $0.46 $0.46 $0.46 7,930
2021-06-23 $0.45 $0.47 $0.45 $0.46 $0.46 33,820
2021-06-22 $0.47 $0.47 $0.46 $0.47 $0.47 14,700
2021-06-21 $0.46 $0.47 $0.45 $0.47 $0.47 23,750
2021-06-18 $0.46 $0.48 $0.46 $0.48 $0.48 84,500
2021-06-17 $0.48 $0.48 $0.46 $0.47 $0.47 120,900
2021-06-16 $0.49 $0.49 $0.49 $0.49 $0.49 495
2021-06-15 $0.49 $0.50 $0.49 $0.49 $0.49 74,050
2021-06-14 $0.52 $0.52 $0.51 $0.51 $0.51 50,647
2021-06-11 $0.55 $0.55 $0.52 $0.53 $0.53 11,881
2021-06-10 $0.53 $0.55 $0.53 $0.55 $0.55 21,708
2021-06-09 $0.51 $0.52 $0.50 $0.52 $0.52 40,800
2021-06-08 $0.53 $0.53 $0.49 $0.51 $0.51 40,658
2021-06-07 $0.54 $0.55 $0.53 $0.53 $0.53 23,708
2021-06-04 $0.57 $0.57 $0.54 $0.55 $0.55 28,057
2021-06-03 $0.57 $0.57 $0.56 $0.56 $0.56 34,625
2021-06-02 $0.58 $0.58 $0.56 $0.57 $0.57 13,400
2021-06-01 $0.64 $0.64 $0.56 $0.57 $0.57 71,322
2021-05-28 $0.67 $0.70 $0.61 $0.63 $0.63 13,432
2021-05-27 $0.70 $0.70 $0.67 $0.68 $0.68 12,998
2021-05-26 $0.70 $0.71 $0.68 $0.68 $0.68 43,408
2021-05-25 $0.65 $0.73 $0.65 $0.69 $0.69 72,037
2021-05-24 $0.64 $0.70 $0.61 $0.61 $0.61 74,205
2021-05-21 $0.60 $0.66 $0.59 $0.62 $0.62 89,087
2021-05-20 $0.56 $0.59 $0.55 $0.59 $0.59 18,400
2021-05-19 $0.56 $0.57 $0.55 $0.56 $0.56 10,165
2021-05-18 $0.59 $0.59 $0.54 $0.55 $0.55 78,480
2021-05-17 $0.52 $0.60 $0.52 $0.58 $0.58 127,425
2021-05-14 $0.47 $0.49 $0.47 $0.49 $0.49 17,788
2021-05-13 $0.51 $0.51 $0.49 $0.49 $0.49 6,320
2021-05-12 $0.49 $0.52 $0.48 $0.52 $0.52 30,981
2021-05-11 $0.51 $0.51 $0.50 $0.50 $0.50 32,905
2021-05-10 $0.50 $0.53 $0.50 $0.51 $0.51 41,212
2021-05-07 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2021-05-06 $0.47 $0.49 $0.47 $0.48 $0.48 52,321
2021-05-05 $0.47 $0.47 $0.46 $0.47 $0.47 68,063
2021-05-04 $0.49 $0.50 $0.47 $0.48 $0.48 110,306
2021-05-03 $0.50 $0.51 $0.50 $0.51 $0.51 61,102
2021-04-30 $0.50 $0.51 $0.49 $0.51 $0.51 61,600
2021-04-29 $0.48 $0.48 $0.48 $0.48 $0.48 115
2021-04-28 $0.49 $0.49 $0.48 $0.48 $0.48 42,013
2021-04-27 $0.52 $0.53 $0.50 $0.50 $0.50 25,510
2021-04-26 $0.51 $0.52 $0.51 $0.51 $0.51 11,774
2021-04-23 $0.51 $0.51 $0.51 $0.51 $0.51 1,500
2021-04-22 $0.54 $0.55 $0.52 $0.53 $0.53 15,065
2021-04-21 $0.56 $0.56 $0.54 $0.55 $0.55 10,790
2021-04-20 $0.48 $0.56 $0.48 $0.55 $0.55 46,265
2021-04-19 $0.49 $0.49 $0.48 $0.48 $0.48 12,299
2021-04-16 $0.44 $0.50 $0.44 $0.49 $0.49 34,871
2021-04-15 $0.41 $0.43 $0.40 $0.42 $0.42 27,600
2021-04-14 $0.42 $0.43 $0.41 $0.41 $0.41 11,250
2021-04-13 $0.43 $0.43 $0.40 $0.42 $0.42 11,024
2021-04-12 $0.43 $0.43 $0.40 $0.42 $0.42 5,000
2021-04-09 $0.43 $0.43 $0.43 $0.43 $0.43 3,302
2021-04-08 $0.40 $0.43 $0.40 $0.43 $0.43 4,096
2021-04-07 $0.44 $0.44 $0.41 $0.42 $0.42 23,709
2021-04-06 $0.44 $0.44 $0.44 $0.44 $0.44 13,466
2021-04-05 $0.44 $0.44 $0.42 $0.42 $0.42 5,900
2021-04-01 $0.40 $0.44 $0.40 $0.42 $0.42 45,158
2021-03-31 $0.41 $0.41 $0.40 $0.41 $0.41 13,364
2021-03-30 $0.41 $0.43 $0.41 $0.43 $0.43 154,083
2021-03-29 $0.46 $0.47 $0.44 $0.44 $0.44 45,844
2021-03-26 $0.46 $0.48 $0.46 $0.47 $0.47 25,338
2021-03-25 $0.49 $0.49 $0.46 $0.46 $0.46 6,913
2021-03-24 $0.47 $0.50 $0.47 $0.49 $0.49 17,593
2021-03-23 $0.52 $0.52 $0.47 $0.47 $0.47 32,736
2021-03-22 $0.51 $0.52 $0.51 $0.52 $0.52 1,751
2021-03-19 $0.52 $0.52 $0.50 $0.52 $0.52 12,067
2021-03-18 $0.54 $0.54 $0.49 $0.51 $0.51 51,018
2021-03-17 $0.56 $0.58 $0.53 $0.53 $0.53 20,205
2021-03-16 $0.58 $0.60 $0.54 $0.54 $0.54 14,591
2021-03-15 $0.64 $0.64 $0.59 $0.59 $0.59 67,900
2021-03-12 $0.63 $0.65 $0.60 $0.64 $0.64 34,750
2021-03-11 $0.59 $0.62 $0.59 $0.62 $0.62 64,811
2021-03-10 $0.49 $0.59 $0.49 $0.58 $0.58 163,244
2021-03-09 $0.48 $0.50 $0.47 $0.50 $0.50 65,238
2021-03-08 $0.48 $0.48 $0.46 $0.47 $0.47 46,749
2021-03-05 $0.44 $0.46 $0.43 $0.46 $0.46 206,827
2021-03-04 $0.43 $0.45 $0.39 $0.43 $0.43 99,852
2021-03-03 $0.45 $0.48 $0.43 $0.44 $0.44 50,003
2021-03-02 $0.48 $0.48 $0.44 $0.45 $0.45 344,523
2021-03-01 $0.54 $0.54 $0.47 $0.49 $0.49 134,166
2021-02-26 $0.52 $0.55 $0.51 $0.54 $0.54 46,076
2021-02-25 $0.59 $0.62 $0.55 $0.58 $0.58 81,703
2021-02-24 $0.55 $0.60 $0.53 $0.58 $0.58 81,703
2021-02-23 $0.54 $0.55 $0.50 $0.50 $0.50 123,335
2021-02-22 $0.52 $0.57 $0.50 $0.54 $0.54 495,746
2021-02-19 $0.64 $0.64 $0.60 $0.61 $0.61 17,760
2021-02-18 $0.63 $0.63 $0.60 $0.61 $0.61 174,091
2021-02-17 $0.61 $0.66 $0.56 $0.61 $0.61 174,091
2021-02-16 $0.70 $0.70 $0.63 $0.64 $0.64 211,501
2021-02-12 $0.66 $0.70 $0.66 $0.70 $0.70 24,302
2021-02-11 $0.72 $0.72 $0.63 $0.65 $0.65 150,814
2021-02-10 $0.70 $0.71 $0.69 $0.70 $0.70 56,040
2021-02-09 $0.71 $0.72 $0.70 $0.70 $0.70 56,040
2021-02-08 $0.72 $0.74 $0.69 $0.71 $0.71 192,679
2021-02-05 $0.68 $0.73 $0.68 $0.73 $0.73 86,003
2021-02-04 $0.70 $0.72 $0.68 $0.70 $0.70 58,675
2021-02-03 $0.71 $0.72 $0.68 $0.71 $0.71 57,041
2021-02-02 $0.75 $0.75 $0.66 $0.67 $0.67 101,577
2021-02-01 $0.74 $0.76 $0.70 $0.71 $0.71 80,702
2021-01-29 $0.75 $0.76 $0.68 $0.70 $0.70 104,811
2021-01-28 $0.69 $0.73 $0.68 $0.73 $0.73 57,228
2021-01-27 $0.72 $0.72 $0.68 $0.69 $0.69 114,858
2021-01-26 $0.72 $0.73 $0.71 $0.73 $0.73 70,562
2021-01-25 $0.74 $0.76 $0.72 $0.72 $0.72 46,481
2021-01-22 $0.75 $0.75 $0.71 $0.71 $0.71 134,726
2021-01-21 $0.76 $0.77 $0.74 $0.77 $0.77 68,025
2021-01-20 $0.72 $0.78 $0.72 $0.78 $0.78 71,520
2021-01-19 $0.78 $0.78 $0.75 $0.75 $0.75 58,038
2021-01-15 $0.80 $0.80 $0.75 $0.77 $0.77 177,594
2021-01-14 $0.82 $0.83 $0.82 $0.82 $0.82 29,638
2021-01-13 $0.77 $0.90 $0.77 $0.82 $0.82 79,398
2021-01-12 $0.78 $0.80 $0.75 $0.79 $0.79 204,980
2021-01-11 $0.80 $0.82 $0.78 $0.78 $0.78 39,365
2021-01-08 $0.88 $0.94 $0.77 $0.81 $0.81 178,676
2021-01-07 $0.87 $0.91 $0.85 $0.87 $0.87 65,025
2021-01-06 $0.92 $0.92 $0.84 $0.90 $0.90 139,513
2021-01-05 $0.93 $0.96 $0.91 $0.91 $0.91 59,474
2021-01-04 $0.85 $0.93 $0.83 $0.92 $0.92 280,550
2020-12-31 $0.83 $0.83 $0.79 $0.82 $0.82 192,009
2020-12-30 $0.83 $0.84 $0.82 $0.83 $0.83 54,355
2020-12-29 $0.84 $0.84 $0.81 $0.82 $0.82 31,492
2020-12-28 $0.64 $0.97 $0.64 $0.82 $0.82 36,403
2020-12-24 $0.82 $0.82 $0.76 $0.82 $0.82 20,142
2020-12-23 $0.72 $0.80 $0.70 $0.80 $0.80 104,431
2020-12-22 $0.73 $0.73 $0.71 $0.73 $0.73 145,774
2020-12-21 $0.72 $0.75 $0.72 $0.74 $0.74 115,039
2020-12-18 $0.73 $0.76 $0.72 $0.75 $0.75 133,573
2020-12-17 $0.72 $0.74 $0.70 $0.72 $0.72 110,914
2020-12-16 $0.71 $0.71 $0.69 $0.69 $0.69 76,273
2020-12-15 $0.69 $0.72 $0.69 $0.71 $0.71 138,152
2020-12-14 $0.75 $0.75 $0.69 $0.69 $0.69 136,471
2020-12-11 $0.72 $0.75 $0.72 $0.75 $0.75 73,815
2020-12-10 $0.71 $0.73 $0.71 $0.73 $0.73 29,129
2020-12-09 $0.74 $0.74 $0.73 $0.73 $0.73 105,058
2020-12-08 $0.77 $0.77 $0.73 $0.74 $0.74 64,677
2020-12-07 $0.78 $0.78 $0.75 $0.77 $0.77 83,022
2020-12-04 $0.77 $0.77 $0.73 $0.75 $0.75 103,259
2020-12-03 $0.77 $0.78 $0.75 $0.78 $0.78 39,867
2020-12-02 $0.76 $0.77 $0.75 $0.76 $0.76 91,584
2020-12-01 $0.75 $0.80 $0.75 $0.77 $0.77 78,579
2020-11-30 $0.82 $0.82 $0.74 $0.75 $0.75 177,935
2020-11-27 $0.77 $0.81 $0.74 $0.81 $0.81 106,585
2020-11-25 $0.75 $0.80 $0.74 $0.78 $0.78 75,700
2020-11-24 $0.79 $0.79 $0.74 $0.75 $0.75 279,235
2020-11-23 $0.81 $0.82 $0.77 $0.80 $0.80 185,996
2020-11-20 $0.82 $0.83 $0.80 $0.80 $0.80 147,069
2020-11-19 $0.85 $0.85 $0.81 $0.81 $0.81 152,834
2020-11-18 $0.88 $0.88 $0.83 $0.84 $0.84 88,607
2020-11-17 $0.92 $0.92 $0.87 $0.88 $0.88 98,064
2020-11-16 $0.97 $0.97 $0.92 $0.93 $0.93 129,501
2020-11-13 $0.96 $0.96 $0.92 $0.93 $0.93 104,808
2020-11-12 $0.95 $0.96 $0.92 $0.95 $0.95 121,676
2020-11-11 $1.00 $1.03 $0.95 $0.96 $0.96 108,313
2020-11-10 $1.06 $1.06 $0.99 $1.01 $1.01 66,073
2020-11-09 $1.10 $1.12 $1.04 $1.06 $1.06 115,291
2020-11-06 $1.20 $1.20 $1.11 $1.13 $1.13 35,861
2020-11-05 $1.13 $1.13 $1.06 $1.10 $1.10 106,740
2020-11-04 $1.01 $1.07 $1.01 $1.03 $1.03 82,363
2020-11-03 $1.03 $1.03 $0.96 $0.99 $0.99 50,191
2020-11-02 $0.89 $0.99 $0.88 $0.98 $0.98 40,386
2020-10-30 $0.93 $0.93 $0.86 $0.89 $0.89 70,818
2020-10-29 $0.82 $0.89 $0.81 $0.89 $0.89 116,436
2020-10-28 $0.90 $0.92 $0.80 $0.80 $0.80 305,963
2020-10-27 $0.95 $0.98 $0.91 $0.92 $0.92 117,590
2020-10-26 $0.99 $1.01 $0.93 $0.95 $0.95 91,342
2020-10-23 $1.04 $1.06 $0.95 $0.99 $0.99 307,315
2020-10-22 $1.10 $1.13 $1.04 $1.04 $1.04 207,076
2020-10-21 $1.11 $1.13 $1.08 $1.13 $1.13 68,423
2020-10-20 $1.12 $1.12 $1.07 $1.09 $1.09 185,113
2020-10-19 $1.20 $1.24 $1.09 $1.11 $1.11 254,779
2020-10-16 $1.18 $1.22 $1.17 $1.21 $1.21 100,893
2020-10-15 $1.27 $1.27 $1.20 $1.23 $1.23 147,341
2020-10-14 $1.26 $1.28 $1.25 $1.26 $1.26 89,088
2020-10-13 $1.32 $1.32 $1.24 $1.26 $1.26 133,284
2020-10-12 $1.41 $1.41 $1.25 $1.32 $1.32 124,678
2020-10-09 $1.25 $1.28 $1.22 $1.27 $1.27 155,224
2020-10-08 $1.25 $1.31 $1.21 $1.23 $1.23 117,242
2020-10-07 $1.25 $1.27 $1.22 $1.24 $1.24 192,339
2020-10-06 $1.33 $1.37 $1.24 $1.26 $1.26 206,258
2020-10-05 $1.33 $1.38 $1.26 $1.33 $1.33 271,539
2020-10-02 $1.17 $1.29 $1.13 $1.26 $1.26 636,007
2020-10-01 $1.33 $1.38 $1.15 $1.21 $1.21 312,931
2020-09-30 $1.40 $1.47 $1.30 $1.34 $1.34 126,534
2020-09-29 $1.50 $1.56 $1.39 $1.42 $1.42 205,797
2020-09-28 $1.70 $1.85 $1.42 $1.47 $1.47 317,512
2020-09-25 $1.95 $1.95 $1.68 $1.70 $1.70 224,714
2020-09-24 $1.95 $1.95 $1.88 $1.93 $1.93 292,950
2020-09-23 $1.98 $1.98 $1.85 $1.88 $1.88 574,805
2020-09-22 $1.91 $1.91 $1.70 $1.85 $1.85 99,106
2020-09-21 $1.95 $1.95 $1.63 $1.76 $1.76 80,402
2020-09-18 $1.60 $1.70 $1.54 $1.69 $1.69 140,237
2020-09-17 $1.54 $1.54 $1.48 $1.50 $1.50 41,575
2020-09-16 $1.49 $1.57 $1.47 $1.48 $1.48 92,700
2020-09-15 $1.60 $1.60 $1.44 $1.47 $1.47 83,755
2020-09-14 $1.60 $1.60 $1.57 $1.59 $1.59 29,608
2020-09-11 $1.58 $1.63 $1.56 $1.57 $1.57 46,240
2020-09-10 $1.53 $1.61 $1.49 $1.55 $1.55 79,704
2020-09-09 $1.65 $1.73 $1.58 $1.60 $1.60 84,350
2020-09-08 $1.50 $1.61 $1.45 $1.61 $1.61 180,364
2020-09-04 $1.58 $1.58 $1.32 $1.43 $1.43 18,165
2020-09-03 $1.12 $1.80 $1.12 $1.56 $1.56 21,515
2020-09-02 $1.83 $1.83 $1.78 $1.78 $1.78 1,000
2020-09-01 $1.92 $1.92 $1.82 $1.82 $1.82 3,878
2020-08-31 $1.82 $1.88 $1.82 $1.86 $1.86 7,449
2020-08-28 $1.80 $1.85 $1.80 $1.82 $1.82 7,032
2020-08-27 $1.79 $1.80 $1.77 $1.80 $1.80 830
2020-08-26 $1.74 $1.80 $1.72 $1.80 $1.80 4,119
2020-08-25 $1.85 $1.85 $1.68 $1.72 $1.72 5,674
2020-08-24 $1.88 $1.88 $1.87 $1.87 $1.87 693
2020-08-21 $1.85 $1.85 $1.70 $1.80 $1.80 22,101
2020-08-20 $1.85 $1.85 $1.83 $1.85 $1.85 5,075
2020-08-19 $1.90 $1.90 $1.83 $1.83 $1.83 1,853
2020-08-18 $1.96 $1.97 $1.85 $1.88 $1.88 17,371
2020-08-17 $1.93 $1.98 $1.93 $1.96 $1.96 22,971
2020-08-14 $1.96 $1.96 $1.90 $1.90 $1.90 6,024
2020-08-13 $1.90 $2.00 $1.90 $1.98 $1.98 8,143
2020-08-12 $1.98 $1.98 $1.92 $1.94 $1.94 7,210
2020-08-11 $2.06 $2.06 $1.95 $1.96 $1.96 13,516
2020-08-10 $2.02 $2.07 $2.00 $2.05 $2.05 12,116
2020-08-07 $1.97 $2.03 $1.93 $2.03 $2.03 10,525
2020-08-06 $1.99 $2.00 $1.95 $1.95 $1.95 13,352
2020-08-05 $2.01 $2.04 $1.96 $1.97 $1.97 32,007
2020-08-04 $2.09 $2.09 $1.95 $1.95 $1.95 26,747
2020-08-03 $2.21 $2.21 $1.55 $2.07 $2.07 69,133
2020-07-31 $1.94 $2.07 $1.90 $2.07 $2.07 68,433
2020-07-30 $2.15 $2.15 $1.74 $1.90 $1.90 91,849
2020-07-29 $1.87 $2.10 $1.79 $2.09 $2.09 249,971
2020-07-28 $1.70 $1.70 $1.60 $1.68 $1.68 30,870
2020-07-27 $1.46 $1.53 $1.44 $1.51 $1.51 20,224
2020-07-24 $1.46 $1.47 $1.42 $1.46 $1.46 20,700
2020-07-23 $1.48 $1.48 $1.40 $1.45 $1.45 30,750
2020-07-22 $1.49 $1.49 $1.42 $1.42 $1.42 36,700
2020-07-21 $1.62 $1.62 $1.44 $1.45 $1.45 58,500
2020-07-20 $1.44 $1.48 $1.38 $1.46 $1.46 56,800
2020-07-17 $1.42 $1.44 $1.32 $1.43 $1.43 29,000
2020-07-16 $1.40 $1.40 $1.32 $1.32 $1.32 23,900
2020-07-15 $1.40 $1.44 $1.38 $1.39 $1.39 25,100
2020-07-14 $1.39 $1.46 $1.33 $1.46 $1.46 17,000
2020-07-13 $1.53 $1.53 $1.41 $1.41 $1.41 28,300
2020-07-10 $1.58 $1.58 $1.47 $1.50 $1.50 33,600
2020-07-09 $1.55 $1.65 $1.55 $1.57 $1.57 21,200
2020-07-08 $1.69 $1.69 $1.58 $1.59 $1.59 43,900
2020-07-07 $1.75 $1.75 $1.46 $1.62 $1.62 74,700
2020-07-06 $1.60 $1.73 $1.56 $1.71 $1.71 15,300
2020-07-02 $1.49 $1.49 $1.37 $1.46 $1.46 17,300
2020-07-01 $1.38 $1.41 $1.38 $1.41 $1.41 10,149
2020-06-30 $1.36 $1.38 $1.36 $1.38 $1.38 6,630
2020-06-29 $1.29 $1.33 $1.29 $1.33 $1.33 12,420
2020-06-26 $1.29 $1.31 $1.28 $1.31 $1.31 25,000
2020-06-25 $1.24 $1.24 $1.20 $1.20 $1.20 14,500
2020-06-24 $1.25 $1.25 $1.21 $1.25 $1.25 5,099
2020-06-23 $1.22 $1.27 $1.21 $1.27 $1.27 55,230
2020-06-22 $1.15 $1.15 $1.15 $1.15 $1.15 220
2020-06-19 $1.17 $1.19 $1.14 $1.15 $1.15 4,400
2020-06-18 $1.25 $1.25 $1.18 $1.18 $1.18 6,200
2020-06-17 $1.27 $1.27 $1.27 $1.27 $1.27 4,927
2020-06-16 $1.26 $1.28 $1.26 $1.26 $1.26 5,500
2020-06-15 $1.20 $1.25 $1.20 $1.25 $1.25 15,260
2020-06-12 $1.15 $1.15 $1.10 $1.10 $1.10 1,200
2020-06-11 $1.05 $1.05 $1.05 $1.05 $1.05 660
2020-06-10 $1.05 $1.09 $1.00 $1.09 $1.09 21,140
2020-06-09 $0.90 $0.99 $0.90 $0.98 $0.98 6,400
2020-06-08 $0.88 $0.88 $0.87 $0.87 $0.87 1,500
2020-06-04 $0.80 $0.84 $0.80 $0.84 $0.84 1,800
2020-06-03 $0.72 $0.72 $0.72 $0.72 $0.72 64,500
2020-06-02 $0.71 $0.71 $0.71 $0.71 $0.71 1,099
2020-05-29 $0.73 $0.73 $0.69 $0.72 $0.72 4,900
2020-05-28 $0.84 $0.84 $0.67 $0.71 $0.71 10,900
2020-05-27 $0.80 $0.80 $0.70 $0.73 $0.73 22,820
2020-05-26 $0.77 $0.77 $0.69 $0.69 $0.69 13,635
2020-05-21 $0.60 $0.60 $0.60 $0.60 $0.60 23,000
2020-05-20 $0.45 $0.50 $0.45 $0.50 $0.50 24,000
2020-05-14 $0.39 $0.40 $0.39 $0.40 $0.40 17,500
2020-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2019-05-09 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2019-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 1,666

Norsemont Mining Inc (NRRSF) News Headlines

Recent Norsemont Mining Inc (NRRSF) News
Similar Companies to Norsemont Mining Inc (NRRSF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.