Inergetics Inc (NRTI) Exchange: OTCMKTS
Data as of April 19, 2024
$0.00 ($0.00) -90.00%
Inergetics Inc - Daily Information
Click for more stock information on Inergetics Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Inergetics Inc (NRTI)
DELISTED - Inergetics Inc
Invest in Inergetics Inc (NRTI)
Historical Stock Data for Inergetics Inc (NRTI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,063 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,676 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,120 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,711,650 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,288 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,000 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,203,127 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,000 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,006,100 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,000 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,845,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,177,099 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,809,999 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365,119 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,377 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,500 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750,000 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,160,000 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,046 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,032 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,179 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,012,262 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091,668 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523,276 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,999 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,185 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,030,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,396,450 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,900,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,170 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,065,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,322,935 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,199,997 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,459 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001,122 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009,998 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,998 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,999 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,072 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,901 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,133 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,214,999 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,000 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,600 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,889 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,220 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,993 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,438,400 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,275 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,339 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,250 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,073,200 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523,654 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,389,500 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,427,349 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,527,073 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,524,000 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,388 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,502,700 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,028,512 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,213,552 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,735,086 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175,660 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,523,862 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,345,533 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,870,000 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,963,102 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980,100 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,621,022 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,530,850 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501,563 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,660,179 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,000 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,129 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,245,000 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,860 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250,125 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,200 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,001 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,677,262 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523,000 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,250 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,000 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,801,870 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,382,691 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,650 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,569,973 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,894,403 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,163 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248,222 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,466,564 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470,000 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,625,600 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,526,400 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,341,200 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,092,600 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,057,600 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,004,440 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300,591 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,097,683 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,570,956 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,841,970 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,622,988 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,858,496 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,040,000 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,501,769 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,992,802 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433,964,761 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,499,996 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,350 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,066,667 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800,000 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026,840 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,109,998 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900,443 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,099,500 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,622,111 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,574,515 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,787 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,000 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,013,000 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,418,488 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,814,197 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,280,000 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,361,998 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,920,000 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,769,186 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100,000 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250,000 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,688,843 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,020,188 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,027,778 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,501 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,100 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685,913 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,288 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,649 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,338 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,096,768 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876,000 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,288 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,346,100 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,332 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,500 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,000 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,593,400 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220,191 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,000 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,687,650 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,548,200 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,403,500 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,149,250 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,021,625 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,927,040 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,311,150 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,024,033 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,385 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000,000 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,666,564 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,330,000 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,463,325 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,125 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,214,000 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,689,875 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,463,225 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,437,595 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,250 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,200,816 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,501,499 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,587 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,024,998 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,500 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,250 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,353,500 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,639,999 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,806,800 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,804 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,311 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,679,999 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,544,300 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,900 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375,273 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120,100 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,900 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701,188 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,147,846 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,586 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,355 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,727 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,249 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,467 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,626,735 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,194,339 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400,000 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,200 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,407,800 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,313 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,191,900 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,992 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,511,599 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,750 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,115 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,732,625 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,518,955 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755,120 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,331,362 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,672,476 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,182,800 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,000 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,250 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,250 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,611,063 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645,678 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026,480 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,439,001 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,999 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,130 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100,272 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,839,998 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,155 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,050 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,157 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,640,002 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,124 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500,000 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,041,222 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,503,266 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,088,000 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,500 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,117,413 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,540,000 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,250 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,301,500 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,003,800 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,474,550 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,000 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,001 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,085,100 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,025 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,163,000 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,903,800 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,208,333 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,237 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,565,203 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,023,717 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,203 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,318,313 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,516,195 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,101,500 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,667,000 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,986,468 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,000 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,789,000 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,516 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,958,124 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,826,403 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,175,735 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,021 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,160,400 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,936 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,899,999 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,456,106 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,322,750 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,103,998 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,180,888 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,289,999 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200,122 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,710,083 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,226,000 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,430,221 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,312,562 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,384,000 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,147,368 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,062 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,059,623 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,775,249 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,702,500 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,330,625 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,193,553 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,610,000 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,584,000 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,945,000 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,793,299 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,186,960 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,133,396 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,326,158 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040,000 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,615,163 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,410,000 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,775,000 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,697,500 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020,200 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,000 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,176,000 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654,224 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,011,888 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,210,000 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,034,033 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,770,990 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,185,840 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,260 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,710,000 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,516,250 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,674,194 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127,000 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,210,249 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006,000 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375,000 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840,000 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300,000 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,040,850 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,155,340 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,448,700 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,808,480 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,577,299 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700,000 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,600 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,370,000 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,011,029 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,755,000 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,000 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875,472 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,860 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,051,945 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,213,479 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,072 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,323,275 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107,193 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,857,250 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,707,952 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,381,538 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,340,038 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,619,700 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,859,350 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,187,125 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,242,700 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,589,836 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,787,800 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,982,625 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,524,900 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,210,000 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,087,600 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,300 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,000 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,664,450 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,533,939 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,500 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,290,635 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,092,999 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,814,200 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,103,212 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,199,498 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,947,277 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,870,000 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,438 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,077,999 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,649,996 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,995,097 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,569,998 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,621,724 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,385,764 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,210,464 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,769,999 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,058,433 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,201,864 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,484,048 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,377,074 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,504,998 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,748,990 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,227,110 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,170,001 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,885,557 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,942,848 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,408,459 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,840,400 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,774,233 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,150,926 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,616,953 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,884,202 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,796,329 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,315,613 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,916,856 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,348,046 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,958,524 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,464,000 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,264,999 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,771,486 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,173,050 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,132,100 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,596,330 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,112,861 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,952,458 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,016,277 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,801,839 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,457,400 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,623,957 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,217,337 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,755,777 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,273,548 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,784,039 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,645,669 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,033,631 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,208,191 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,980,200 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,580,857 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,264,857 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,989,600 |
Inergetics Inc (NRTI) News Headlines
Recent Inergetics Inc (NRTI) News
Similar Companies to Inergetics Inc (NRTI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |