Noram Lithium Corp (NRVTF) Exchange: OTCQB
Data as of April 24, 2024
$0.14 ($0.00) -1.54%
Noram Lithium Corp - Daily Information
Click for more stock information on Noram Lithium Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.13 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.13 |
About Noram Lithium Corp (NRVTF)
Noram Ventures Inc. (TSXV:NRM)(FSE:N7R) is a Canadian based junior exploration company, with a goal of developing lithium deposits and becoming a low - cost supplier. The Company's primary business is the Zeus Lithium Project ("Zeus") in Clayton Valley, Nevada. The Zeus Project has a current resource estimate of 124 million tonnes at 1136 ppm lithium as Indicated Resource, and 77 million tonnes lithium at 1045 ppm lithium as Inferred Resource (900 ppm Li cut-off: 1.18 million tonnes lithium carbonate equivalent - "LCE". Noram's long term strategy is to build a multi-national lithium minerals company to produce and sell lithium into the markets of Europe, North America and Asia. Please visit our website for further information. ON BEHALF OF THE BOARD OF DIRECTORS /s/ "Anita Algie" Director and CFO Office: (604) 553-2279 Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release. This news release may contain forward-looking information which is not comprised of historical facts. Forward-looking information involves risks, uncertainties and other factors that could cause actual events, results, performance, prospects and opportunities to differ materially from those expressed or implied by such forward-looking information. Forward-looking information in this news release includes statements regarding, among other things, the completion transactions completed in the Agreement. Factors that could cause actual results to differ materially from such forward-looking information include, but are not limited to, regulatory approval processes. Although Noram believes that the assumptions used in preparing the forward-looking information in this news release are reasonable, including that all necessary regulatory approvals will be obtained in a timely manner, undue reliance should not be placed on such information, which only applies as of the date of this news release, and no assurance can be given that such events will occur in the disclosed time frames or at all. Noram disclaims any intention or obligation to update or revise any forward-looking information, whether as a result of new information, future events or otherwise, other than as required by applicable securities laws. SOURCE: Noram Ventures Inc. View source version on accesswire.com: https://www.accesswire.com/633373/Noram-Provides-Phase-V-Drill-Program-Overview-and-Summary-Successful-Expansion-Upgrade-of-Resource-Estimate-Forthcoming
Invest in Noram Lithium Corp (NRVTF)
Historical Stock Data for Noram Lithium Corp (NRVTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,710 |
| 2024-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91,138 |
| 2024-04-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,960 |
| 2024-04-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 247,212 |
| 2024-04-01 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 247,212 |
| 2024-03-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 122,096 |
| 2024-03-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 168,562 |
| 2024-03-26 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 78,982 |
| 2024-03-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 39,353 |
| 2024-03-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,333 |
| 2024-03-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 61,861 |
| 2024-03-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 33,718 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,699 |
| 2024-03-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 48,391 |
| 2024-03-15 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 40,283 |
| 2024-03-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 46,086 |
| 2024-03-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 32,017 |
| 2024-03-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,824 |
| 2024-03-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,824 |
| 2024-03-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 40,486 |
| 2024-03-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 62,125 |
| 2024-03-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 120,671 |
| 2024-03-05 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 324,388 |
| 2024-03-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 52,592 |
| 2024-03-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 81,823 |
| 2024-02-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 164,955 |
| 2024-02-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 187,582 |
| 2024-02-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 255,437 |
| 2024-02-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,042 |
| 2024-02-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 785,670 |
| 2024-02-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 639,480 |
| 2024-02-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 66,390 |
| 2024-02-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 96,823 |
| 2024-02-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 98,826 |
| 2024-02-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,124 |
| 2024-02-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,559 |
| 2024-02-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 115,634 |
| 2024-02-12 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 120,053 |
| 2024-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,550 |
| 2024-02-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,210 |
| 2024-02-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 117,819 |
| 2024-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,869 |
| 2024-02-05 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 131,433 |
| 2024-02-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 92,900 |
| 2024-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 131,047 |
| 2024-01-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 52,454 |
| 2024-01-30 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 74,820 |
| 2024-01-29 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 79,247 |
| 2024-01-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 395,664 |
| 2024-01-25 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 512,930 |
| 2024-01-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 91,618 |
| 2024-01-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 160,360 |
| 2024-01-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 149,653 |
| 2024-01-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 65,993 |
| 2024-01-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 194,542 |
| 2024-01-17 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 331,814 |
| 2024-01-16 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 622,055 |
| 2024-01-12 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 185,276 |
| 2024-01-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 160,956 |
| 2024-01-10 | $0.26 | $0.27 | $0.21 | $0.23 | $0.23 | 365,283 |
| 2024-01-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 158,363 |
| 2024-01-08 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 167,324 |
| 2024-01-05 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 40,728 |
| 2024-01-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 160,362 |
| 2024-01-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 61,382 |
| 2024-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 43,955 |
| 2023-12-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 317,027 |
| 2023-12-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 68,436 |
| 2023-12-27 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 207,537 |
| 2023-12-26 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 277,326 |
| 2023-12-22 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 284,604 |
| 2023-12-21 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 562,434 |
| 2023-12-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 183,458 |
| 2023-12-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 191,329 |
| 2023-12-18 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 180,123 |
| 2023-12-15 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 95,869 |
| 2023-12-14 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 100,106 |
| 2023-12-13 | $0.35 | $0.35 | $0.29 | $0.34 | $0.34 | 847,281 |
| 2023-12-12 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 199,245 |
| 2023-12-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 198,238 |
| 2023-12-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 176,571 |
| 2023-12-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 350,164 |
| 2023-12-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 218,959 |
| 2023-12-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 460,105 |
| 2023-12-04 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 320,188 |
| 2023-12-01 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 348,644 |
| 2023-11-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 199,949 |
| 2023-11-29 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 367,776 |
| 2023-11-28 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 378,353 |
| 2023-11-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 276,487 |
| 2023-11-24 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 232,891 |
| 2023-11-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 635,149 |
| 2023-11-21 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 537,864 |
| 2023-11-20 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 846,247 |
| 2023-11-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 792,388 |
| 2023-11-16 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 525,823 |
| 2023-11-15 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 556,616 |
| 2023-11-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 677,669 |
| 2023-11-13 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 648,870 |
| 2023-11-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 481,273 |
| 2023-11-09 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 718,446 |
| 2023-11-08 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 512,230 |
| 2023-11-07 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 934,006 |
| 2023-11-06 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 386,712 |
| 2023-11-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 190,727 |
| 2023-11-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 164,359 |
| 2023-11-01 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 324,481 |
| 2023-10-31 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 440,119 |
| 2023-10-30 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 474,153 |
| 2023-10-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 269,594 |
| 2023-10-26 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 498,044 |
| 2023-10-25 | $0.33 | $0.35 | $0.29 | $0.29 | $0.29 | 371,063 |
| 2023-10-24 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 215,107 |
| 2023-10-23 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 141,890 |
| 2023-10-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 52,274 |
| 2023-10-19 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 22,303 |
| 2023-10-18 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 40,355 |
| 2023-10-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 96,823 |
| 2023-10-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 107,256 |
| 2023-10-13 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 91,610 |
| 2023-10-12 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 122,581 |
| 2023-10-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 234,382 |
| 2023-10-10 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 358,132 |
| 2023-10-09 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 48,035 |
| 2023-10-06 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 157,343 |
| 2023-10-05 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 30,995 |
| 2023-10-04 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 35,584 |
| 2023-10-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 38,053 |
| 2023-10-02 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 115,484 |
| 2023-09-29 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 84,910 |
| 2023-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 59,911 |
| 2023-09-27 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 125,337 |
| 2023-09-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 106,270 |
| 2023-09-25 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 76,491 |
| 2023-09-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 165,488 |
| 2023-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 27,500 |
| 2023-09-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 20,119 |
| 2023-09-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 4,660 |
| 2023-09-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,976 |
| 2023-09-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 26,932 |
| 2023-09-14 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 30,665 |
| 2023-09-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,312 |
| 2023-09-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,096 |
| 2023-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35,546 |
| 2023-09-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 63,501 |
| 2023-09-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,511 |
| 2023-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,650 |
| 2023-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 86,098 |
| 2023-09-01 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 89,487 |
| 2023-08-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 25,078 |
| 2023-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,507 |
| 2023-08-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 105,882 |
| 2023-08-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,313 |
| 2023-08-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,583 |
| 2023-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,022 |
| 2023-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-22 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 95,400 |
| 2023-08-21 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 146,651 |
| 2023-08-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 243,808 |
| 2023-08-17 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 331,433 |
| 2023-08-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 50,031 |
| 2023-08-15 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 29,111 |
| 2023-08-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 18,000 |
| 2023-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,017 |
| 2023-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2023-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12 |
| 2023-08-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 8,650 |
| 2023-08-07 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 16,520 |
| 2023-08-04 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 81,731 |
| 2023-08-03 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 15,510 |
| 2023-08-02 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 52,270 |
| 2023-08-01 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 11,563 |
| 2023-07-31 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 26,032 |
| 2023-07-28 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,933 |
| 2023-07-27 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 133,829 |
| 2023-07-26 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 34,690 |
| 2023-07-25 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 37,628 |
| 2023-07-24 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 81,660 |
| 2023-07-21 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 4,501 |
| 2023-07-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3 |
| 2023-07-19 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 40,606 |
| 2023-07-18 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 5,790 |
| 2023-07-17 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 4,110 |
| 2023-07-14 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 16,360 |
| 2023-07-13 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 14,624 |
| 2023-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40 |
| 2023-07-11 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 13,030 |
| 2023-07-10 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 2,249 |
| 2023-07-07 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 9,640 |
| 2023-07-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,261 |
| 2023-07-05 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 14,008 |
| 2023-07-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,331 |
| 2023-06-30 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 4,387 |
| 2023-06-29 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 73,902 |
| 2023-06-28 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 53,265 |
| 2023-06-27 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 25,740 |
| 2023-06-26 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 26,641 |
| 2023-06-23 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 6,312 |
| 2023-06-22 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 41,801 |
| 2023-06-21 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 9,235 |
| 2023-06-20 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 4,369 |
| 2023-06-16 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 6,704 |
| 2023-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,010 |
| 2023-06-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,000 |
| 2023-06-13 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 13,370 |
| 2023-06-12 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 72,524 |
| 2023-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,510 |
| 2023-06-08 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 14,200 |
| 2023-06-07 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 34,420 |
| 2023-06-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,167 |
| 2023-06-05 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 78,822 |
| 2023-06-02 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 91,290 |
| 2023-06-01 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 13,104 |
| 2023-05-31 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 47,852 |
| 2023-05-30 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 8,571 |
| 2023-05-26 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 22,045 |
| 2023-05-25 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 43,606 |
| 2023-05-24 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 4,340 |
| 2023-05-23 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 10,500 |
| 2023-05-22 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 26,450 |
| 2023-05-19 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 179,403 |
| 2023-05-18 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 11,012 |
| 2023-05-17 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 8,911 |
| 2023-05-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 29,227 |
| 2023-05-15 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 75,821 |
| 2023-05-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 63,804 |
| 2023-05-11 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 14,851 |
| 2023-05-10 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 3,745 |
| 2023-05-09 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 68,057 |
| 2023-05-08 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 13,482 |
| 2023-05-05 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 84,748 |
| 2023-05-04 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 23,585 |
| 2023-05-03 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 12,700 |
| 2023-05-02 | $0.45 | $0.47 | $0.34 | $0.44 | $0.44 | 688,544 |
| 2023-05-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 13,111 |
| 2023-04-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-27 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 29,200 |
| 2023-04-26 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 20,763 |
| 2023-04-25 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 65,312 |
| 2023-04-24 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 40,250 |
| 2023-04-21 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 22,517 |
| 2023-04-20 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 2,930 |
| 2023-04-19 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 92,200 |
| 2023-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,750 |
| 2023-04-17 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 28,271 |
| 2023-04-14 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 32,000 |
| 2023-04-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 94,356 |
| 2023-04-12 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 92,393 |
| 2023-04-11 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 105,806 |
| 2023-04-10 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 25,450 |
| 2023-04-06 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 13,950 |
| 2023-04-05 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 7,507 |
| 2023-04-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 550 |
| 2023-04-03 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 52,960 |
| 2023-03-31 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 17,456 |
| 2023-03-30 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,063 |
| 2023-03-29 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 18,095 |
| 2023-03-28 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 12,850 |
| 2023-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2023-03-24 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 4,210 |
| 2023-03-23 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,690 |
| 2023-03-22 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 42,865 |
| 2023-03-21 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 60,180 |
| 2023-03-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,632 |
| 2023-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 450 |
| 2023-03-16 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 13,775 |
| 2023-03-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,377 |
| 2023-03-14 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 73,692 |
| 2023-03-13 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 18,049 |
| 2023-03-10 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 50,560 |
| 2023-03-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 11,102 |
| 2023-03-08 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 10,454 |
| 2023-03-07 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 70,400 |
| 2023-03-06 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 80,185 |
| 2023-03-03 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 46,860 |
| 2023-03-02 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 106,734 |
| 2023-03-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 16,000 |
| 2023-02-28 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 5,300 |
| 2023-02-27 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 37,866 |
| 2023-02-24 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 16,584 |
| 2023-02-23 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 159,183 |
| 2023-02-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 42,471 |
| 2023-02-21 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 9,078 |
| 2023-02-17 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 69,508 |
| 2023-02-16 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 58,297 |
| 2023-02-15 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 31,160 |
| 2023-02-14 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 50,553 |
| 2023-02-13 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 21,677 |
| 2023-02-10 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 10,114 |
| 2023-02-09 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 18,196 |
| 2023-02-08 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 14,240 |
| 2023-02-07 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 41,525 |
| 2023-02-06 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 25,061 |
| 2023-02-03 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 27,713 |
| 2023-02-02 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 77,504 |
| 2023-02-01 | $0.70 | $0.70 | $0.61 | $0.62 | $0.62 | 137,460 |
| 2023-01-31 | $0.63 | $0.67 | $0.59 | $0.67 | $0.67 | 157,076 |
| 2023-01-30 | $0.54 | $0.61 | $0.52 | $0.61 | $0.61 | 427,635 |
| 2023-01-27 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 34,360 |
| 2023-01-26 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 6,950 |
| 2023-01-25 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 7,925 |
| 2023-01-24 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 51,884 |
| 2023-01-23 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 50,900 |
| 2023-01-20 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 27,647 |
| 2023-01-19 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 55,499 |
| 2023-01-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,256 |
| 2023-01-17 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 24,629 |
| 2023-01-13 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 12,284 |
| 2023-01-12 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 55,567 |
| 2023-01-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 17,440 |
| 2023-01-10 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 43,054 |
| 2023-01-09 | $0.43 | $0.51 | $0.43 | $0.48 | $0.48 | 16,634 |
| 2023-01-06 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 108,978 |
| 2023-01-05 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 94,118 |
| 2023-01-04 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 245,723 |
| 2023-01-03 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 62,150 |
| 2022-12-30 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 31,275 |
| 2022-12-29 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 74,300 |
| 2022-12-28 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 11,579 |
| 2022-12-27 | $0.52 | $0.59 | $0.52 | $0.58 | $0.58 | 14,207 |
| 2022-12-23 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 62,525 |
| 2022-12-22 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 59,805 |
| 2022-12-21 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 47,630 |
| 2022-12-20 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 23,720 |
| 2022-12-19 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 48,852 |
| 2022-12-16 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 166,606 |
| 2022-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 413 |
| 2022-12-14 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 49,500 |
| 2022-12-13 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 40,735 |
| 2022-12-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 16,134 |
| 2022-12-09 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,300 |
| 2022-12-08 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 5,190 |
| 2022-12-07 | $0.57 | $0.57 | $0.49 | $0.50 | $0.50 | 116,360 |
| 2022-12-06 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 47,799 |
| 2022-12-05 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 135,619 |
| 2022-12-02 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 115,434 |
| 2022-12-01 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 122,908 |
| 2022-11-30 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 246,860 |
| 2022-11-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 18,070 |
| 2022-11-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 10,200 |
| 2022-11-25 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 6,102 |
| 2022-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11 |
| 2022-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 732 |
| 2022-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2022-11-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,315 |
| 2022-11-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 47,868 |
| 2022-11-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 990 |
| 2022-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,013 |
| 2022-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,660 |
| 2022-11-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,758 |
| 2022-11-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 25,758 |
| 2022-11-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 10,445 |
| 2022-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,537 |
| 2022-11-03 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 19,055 |
| 2022-11-02 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 64,850 |
| 2022-11-01 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 26,877 |
| 2022-10-31 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 18,001 |
| 2022-10-28 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 39,005 |
| 2022-10-27 | $0.37 | $0.39 | $0.33 | $0.39 | $0.39 | 58,877 |
| 2022-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,000 |
| 2022-10-25 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 93,946 |
| 2022-10-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,842 |
| 2022-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 60 |
| 2022-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,040 |
| 2022-10-19 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 57,453 |
| 2022-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,125 |
| 2022-10-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,339 |
| 2022-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-10-13 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 3,300 |
| 2022-10-12 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 28,500 |
| 2022-10-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 26,900 |
| 2022-10-10 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 2,600 |
| 2022-10-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 26,994 |
| 2022-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,250 |
| 2022-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2022-10-04 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 21,550 |
| 2022-10-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 48,377 |
| 2022-09-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,372 |
| 2022-09-29 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 30,400 |
| 2022-09-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 700 |
| 2022-09-27 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 30,500 |
| 2022-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2022-09-23 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 17,115 |
| 2022-09-22 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 16,625 |
| 2022-09-21 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 4,510 |
| 2022-09-20 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 72,002 |
| 2022-09-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 19,264 |
| 2022-09-16 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 7,688 |
| 2022-09-15 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 18,950 |
| 2022-09-14 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 181,589 |
| 2022-09-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,731 |
| 2022-09-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,440 |
| 2022-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 29,230 |
| 2022-09-08 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 6,200 |
| 2022-09-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 63,919 |
| 2022-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,280 |
| 2022-09-02 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,152 |
| 2022-09-01 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 71,550 |
| 2022-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,500 |
| 2022-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,681 |
| 2022-08-29 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 25,521 |
| 2022-08-26 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 29,524 |
| 2022-08-25 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 27,300 |
| 2022-08-24 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 6,588 |
| 2022-08-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 2,518 |
| 2022-08-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 68,920 |
| 2022-08-19 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 4,073 |
| 2022-08-18 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 42,658 |
| 2022-08-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 26,570 |
| 2022-08-16 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 2,693 |
| 2022-08-15 | $0.42 | $0.46 | $0.40 | $0.41 | $0.41 | 12,382 |
| 2022-08-12 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 47,789 |
| 2022-08-11 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1,739 |
| 2022-08-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,220 |
| 2022-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,250 |
| 2022-08-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 37,035 |
| 2022-08-05 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 86,500 |
| 2022-08-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 455 |
| 2022-08-03 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 9,807 |
| 2022-08-02 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 17,595 |
| 2022-08-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 12,000 |
| 2022-07-29 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 17,750 |
| 2022-07-28 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 38,090 |
| 2022-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-26 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 16,521 |
| 2022-07-25 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 7,520 |
| 2022-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 244 |
| 2022-07-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,296 |
| 2022-07-20 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 38,188 |
| 2022-07-19 | $0.39 | $0.41 | $0.36 | $0.41 | $0.41 | 23,363 |
| 2022-07-18 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 15,010 |
| 2022-07-15 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 75,881 |
| 2022-07-14 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 39,879 |
| 2022-07-13 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 74,865 |
| 2022-07-12 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 47,028 |
| 2022-07-11 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 16,284 |
| 2022-07-08 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 19,387 |
| 2022-07-07 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 14,119 |
| 2022-07-06 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 25,346 |
| 2022-07-05 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 13,018 |
| 2022-07-01 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 610 |
| 2022-06-30 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 28,923 |
| 2022-06-29 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 5,256 |
| 2022-06-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,973 |
| 2022-06-27 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 11,866 |
| 2022-06-24 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 109,982 |
| 2022-06-23 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 27,935 |
| 2022-06-22 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 7,700 |
| 2022-06-21 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 10,873 |
| 2022-06-17 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 28,301 |
| 2022-06-16 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 40,355 |
| 2022-06-15 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 36,514 |
| 2022-06-14 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 13,598 |
| 2022-06-13 | $0.45 | $0.49 | $0.43 | $0.48 | $0.48 | 50,050 |
| 2022-06-10 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 33,243 |
| 2022-06-09 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 6,165 |
| 2022-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,308 |
| 2022-06-07 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 4,618 |
| 2022-06-06 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 17,710 |
| 2022-06-03 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 3,100 |
| 2022-06-02 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 32,442 |
| 2022-06-01 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 28,527 |
| 2022-05-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,385 |
| 2022-05-27 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 18,201 |
| 2022-05-26 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,840 |
| 2022-05-25 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 23,102 |
| 2022-05-24 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 33,250 |
| 2022-05-23 | $0.60 | $0.60 | $0.52 | $0.57 | $0.57 | 47,979 |
| 2022-05-20 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 17,091 |
| 2022-05-19 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 1,115 |
| 2022-05-18 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 5,570 |
| 2022-05-17 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 5,703 |
| 2022-05-16 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 8,034 |
| 2022-05-13 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 9,597 |
| 2022-05-12 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 101,205 |
| 2022-05-11 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 47,796 |
| 2022-05-10 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 17,674 |
| 2022-05-09 | $0.49 | $0.55 | $0.45 | $0.53 | $0.53 | 89,488 |
| 2022-05-06 | $0.56 | $0.58 | $0.52 | $0.54 | $0.54 | 39,152 |
| 2022-05-05 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 21,320 |
| 2022-05-04 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 20,730 |
| 2022-05-03 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 2,622 |
| 2022-05-02 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 6,742 |
| 2022-04-29 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 10,688 |
| 2022-04-28 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 12,014 |
| 2022-04-27 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 59,278 |
| 2022-04-26 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 54,429 |
| 2022-04-25 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 54,429 |
| 2022-04-22 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 19,118 |
| 2022-04-21 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 8,310 |
| 2022-04-20 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 57,351 |
| 2022-04-19 | $0.65 | $0.70 | $0.62 | $0.62 | $0.62 | 47,507 |
| 2022-04-18 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 11,890 |
| 2022-04-14 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 22,539 |
| 2022-04-13 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 6,010 |
| 2022-04-12 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 6,352 |
| 2022-04-11 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 14,509 |
| 2022-04-08 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 22,433 |
| 2022-04-07 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 175,293 |
| 2022-04-06 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 16,547 |
| 2022-04-05 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 27,987 |
| 2022-04-04 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 119,621 |
| 2022-04-01 | $0.57 | $0.64 | $0.57 | $0.62 | $0.62 | 26,389 |
| 2022-03-31 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 54,876 |
| 2022-03-30 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 39,320 |
| 2022-03-29 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 25,852 |
| 2022-03-28 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 37,284 |
| 2022-03-25 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 21,565 |
| 2022-03-24 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 115,022 |
| 2022-03-23 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 86,652 |
| 2022-03-22 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 7,347 |
| 2022-03-21 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 4,191 |
| 2022-03-18 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 4,191 |
| 2022-03-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,573 |
| 2022-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 49,749 |
| 2022-03-15 | $0.54 | $0.61 | $0.54 | $0.59 | $0.59 | 36,305 |
| 2022-03-14 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 2,534 |
| 2022-03-11 | $0.67 | $0.67 | $0.57 | $0.58 | $0.58 | 24,905 |
| 2022-03-10 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 13,230 |
| 2022-03-09 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 32,881 |
| 2022-03-08 | $0.54 | $0.58 | $0.52 | $0.55 | $0.55 | 107,941 |
| 2022-03-07 | $0.60 | $0.61 | $0.54 | $0.56 | $0.56 | 62,523 |
| 2022-03-04 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 59,040 |
| 2022-03-03 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 3,407 |
| 2022-03-02 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 39,249 |
| 2022-03-01 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 3,507 |
| 2022-02-28 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 42,409 |
| 2022-02-25 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 58,465 |
| 2022-02-24 | $0.58 | $0.66 | $0.56 | $0.66 | $0.66 | 224,577 |
| 2022-02-23 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 49,362 |
| 2022-02-22 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 93,114 |
| 2022-02-18 | $0.66 | $0.72 | $0.66 | $0.71 | $0.71 | 224,930 |
| 2022-02-17 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 96,175 |
| 2022-02-16 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 106,500 |
| 2022-02-15 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 26,460 |
| 2022-02-14 | $0.66 | $0.70 | $0.61 | $0.66 | $0.66 | 203,697 |
| 2022-02-11 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 59,411 |
| 2022-02-10 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 84,021 |
| 2022-02-09 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 145,326 |
| 2022-02-08 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 160,447 |
| 2022-02-07 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 68,837 |
| 2022-02-04 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 55,911 |
| 2022-02-03 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 28,630 |
| 2022-02-02 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 55,979 |
| 2022-02-01 | $0.65 | $0.67 | $0.61 | $0.67 | $0.67 | 40,277 |
| 2022-01-31 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 77,878 |
| 2022-01-28 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 48,635 |
| 2022-01-27 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 5,113 |
| 2022-01-26 | $0.68 | $0.68 | $0.61 | $0.65 | $0.65 | 185,185 |
| 2022-01-25 | $0.63 | $0.65 | $0.58 | $0.61 | $0.61 | 82,155 |
| 2022-01-24 | $0.60 | $0.65 | $0.54 | $0.65 | $0.65 | 401,376 |
| 2022-01-21 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 151,637 |
| 2022-01-20 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 177,645 |
| 2022-01-19 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 98,029 |
| 2022-01-18 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 98,029 |
| 2022-01-14 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 68,805 |
| 2022-01-13 | $0.71 | $0.73 | $0.66 | $0.66 | $0.66 | 69,013 |
| 2022-01-12 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 91,721 |
| 2022-01-11 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 132,912 |
| 2022-01-10 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 82,213 |
| 2022-01-07 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 30,263 |
| 2022-01-06 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 44,324 |
| 2022-01-05 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 37,084 |
| 2022-01-04 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 61,846 |
| 2022-01-03 | $0.77 | $0.78 | $0.74 | $0.78 | $0.78 | 64,339 |
| 2021-12-31 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 200,955 |
| 2021-12-30 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 56,110 |
| 2021-12-29 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 100,704 |
| 2021-12-28 | $0.78 | $0.78 | $0.68 | $0.73 | $0.73 | 156,129 |
| 2021-12-27 | $0.68 | $0.77 | $0.65 | $0.76 | $0.76 | 114,235 |
| 2021-12-23 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 40,859 |
| 2021-12-22 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 93,751 |
| 2021-12-21 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 35,632 |
| 2021-12-20 | $0.63 | $0.65 | $0.56 | $0.63 | $0.63 | 292,295 |
| 2021-12-17 | $0.64 | $0.69 | $0.64 | $0.64 | $0.64 | 32,152 |
| 2021-12-16 | $0.73 | $0.73 | $0.66 | $0.67 | $0.67 | 23,253 |
| 2021-12-15 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 75,857 |
| 2021-12-14 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 65,851 |
| 2021-12-13 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 54,341 |
| 2021-12-10 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 73,435 |
| 2021-12-09 | $0.83 | $0.88 | $0.73 | $0.74 | $0.74 | 361,842 |
| 2021-12-08 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 270,732 |
| 2021-12-07 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 176,030 |
| 2021-12-06 | $0.64 | $0.71 | $0.64 | $0.69 | $0.69 | 333,888 |
| 2021-12-03 | $0.66 | $0.71 | $0.64 | $0.70 | $0.70 | 237,440 |
| 2021-12-02 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 31,395 |
| 2021-12-01 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 441,401 |
| 2021-11-30 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 94,879 |
| 2021-11-29 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 44,509 |
| 2021-11-26 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 75,259 |
| 2021-11-24 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 24,824 |
| 2021-11-23 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 69,343 |
| 2021-11-22 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 93,075 |
| 2021-11-19 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 17,039 |
| 2021-11-18 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 61,656 |
| 2021-11-17 | $0.63 | $0.67 | $0.61 | $0.64 | $0.64 | 71,914 |
| 2021-11-16 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 51,481 |
| 2021-11-15 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 23,424 |
| 2021-11-12 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 36,565 |
| 2021-11-11 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 59,617 |
| 2021-11-10 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 135,055 |
| 2021-11-09 | $0.66 | $0.67 | $0.57 | $0.64 | $0.64 | 254,967 |
| 2021-11-08 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 56,291 |
| 2021-11-05 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 15,319 |
| 2021-11-04 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 60,851 |
| 2021-11-03 | $0.69 | $0.69 | $0.64 | $0.69 | $0.69 | 387,659 |
| 2021-11-02 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 69,884 |
| 2021-11-01 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 69,884 |
| 2021-10-29 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 55,490 |
| 2021-10-28 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 32,186 |
| 2021-10-27 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 7,030 |
| 2021-10-26 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 15,838 |
| 2021-10-25 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 15,750 |
| 2021-10-22 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 35,557 |
| 2021-10-21 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 22,131 |
| 2021-10-20 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 10,624 |
| 2021-10-19 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 60,716 |
| 2021-10-18 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 42,162 |
| 2021-10-15 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 8,633 |
| 2021-10-14 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 70,195 |
| 2021-10-13 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 9,344 |
| 2021-10-12 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 1,450 |
| 2021-10-11 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,544 |
| 2021-10-08 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 20,530 |
| 2021-10-07 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 44,830 |
| 2021-10-06 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 97,346 |
| 2021-10-05 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 27,546 |
| 2021-10-04 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 26,478 |
| 2021-10-01 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 140,082 |
| 2021-09-30 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 93,752 |
| 2021-09-29 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 58,106 |
| 2021-09-28 | $0.57 | $0.58 | $0.52 | $0.58 | $0.58 | 61,687 |
| 2021-09-27 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 39,970 |
| 2021-09-24 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 45,150 |
| 2021-09-23 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 12,125 |
| 2021-09-22 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 2,230 |
| 2021-09-21 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 74,285 |
| 2021-09-20 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 34,933 |
| 2021-09-17 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 11,500 |
| 2021-09-16 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 31,621 |
| 2021-09-15 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 31,826 |
| 2021-09-14 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,729 |
| 2021-09-13 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 9,190 |
| 2021-09-10 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 1,286 |
| 2021-09-09 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 925 |
| 2021-09-08 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 43,758 |
| 2021-09-07 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 33,361 |
| 2021-09-03 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 16,015 |
| 2021-09-02 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 29,774 |
| 2021-09-01 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 82,809 |
| 2021-08-31 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 4,555 |
| 2021-08-30 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 7,029 |
| 2021-08-27 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 11,097 |
| 2021-08-26 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 11,285 |
| 2021-08-25 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 12,545 |
| 2021-08-24 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 5,750 |
| 2021-08-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 34,561 |
| 2021-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,910 |
| 2021-08-19 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 21,477 |
| 2021-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-17 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 27,542 |
| 2021-08-16 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,104 |
| 2021-08-13 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 15,000 |
| 2021-08-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15 |
| 2021-08-11 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 12,400 |
| 2021-08-10 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 5,400 |
| 2021-08-09 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 15,308 |
| 2021-08-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,850 |
| 2021-08-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,020 |
| 2021-08-03 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,325 |
| 2021-08-02 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 12,000 |
| 2021-07-30 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 8,000 |
| 2021-07-29 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 18,381 |
| 2021-07-28 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 7,022 |
| 2021-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2021-07-26 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 17,443 |
| 2021-07-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 55,030 |
| 2021-07-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-07-21 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 4,500 |
| 2021-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,777 |
| 2021-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,600 |
| 2021-07-16 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 250 |
| 2021-07-15 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 2,677 |
| 2021-07-14 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 44,501 |
| 2021-07-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 225 |
| 2021-07-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2021-07-09 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 1,266 |
| 2021-07-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,660 |
| 2021-07-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-06 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,387 |
| 2021-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-07-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2021-06-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 900 |
| 2021-06-29 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 6,150 |
| 2021-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,555 |
| 2021-06-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 12,152 |
| 2021-06-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 21,600 |
| 2021-06-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 25,910 |
| 2021-06-22 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 22,862 |
| 2021-06-21 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 9,471 |
| 2021-06-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 790 |
| 2021-06-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 690 |
| 2021-06-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,113 |
| 2021-06-15 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 4,900 |
| 2021-06-14 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 23,000 |
| 2021-06-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 870 |
| 2021-06-10 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 10,500 |
| 2021-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2021-06-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,220 |
| 2021-06-07 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,109 |
| 2021-06-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-02 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 7,000 |
| 2021-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-28 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 5,588 |
| 2021-05-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2021-05-26 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 85,500 |
| 2021-05-25 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,850 |
| 2021-05-24 | $0.44 | $0.46 | $0.40 | $0.46 | $0.46 | 4,700 |
| 2021-05-21 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,500 |
| 2021-05-20 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 7,726 |
| 2021-05-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2021-05-18 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 32,135 |
| 2021-05-17 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 555 |
| 2021-05-14 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 63,228 |
| 2021-05-13 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 38,195 |
| 2021-05-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 13,715 |
| 2021-05-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 84 |
| 2021-05-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,470 |
| 2021-05-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 14,808 |
| 2021-05-06 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 5,500 |
| 2021-05-05 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 37,572 |
| 2021-05-04 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 138,918 |
| 2021-05-03 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 21,058 |
| 2021-04-30 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 27,255 |
| 2021-04-29 | $0.53 | $0.58 | $0.51 | $0.57 | $0.57 | 66,654 |
| 2021-04-28 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 49,650 |
| 2021-04-27 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 36,041 |
| 2021-04-26 | $0.52 | $0.52 | $0.47 | $0.52 | $0.52 | 170,264 |
| 2021-04-23 | $0.39 | $0.51 | $0.38 | $0.51 | $0.51 | 195,246 |
| 2021-04-22 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 110,451 |
| 2021-04-21 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 37,452 |
| 2021-04-20 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 34,400 |
| 2021-04-19 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 34,857 |
| 2021-04-16 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 143,720 |
| 2021-04-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 16,100 |
| 2021-04-14 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 40,119 |
| 2021-04-13 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 3,554 |
| 2021-04-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,131 |
| 2021-04-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 28,900 |
| 2021-04-08 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 31,382 |
| 2021-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,935 |
| 2021-04-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 260 |
| 2021-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 425 |
| 2021-04-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 75 |
| 2021-03-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 75 |
| 2021-03-30 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 50,400 |
| 2021-03-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,050 |
| 2021-03-26 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 10,844 |
| 2021-03-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2021-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 326 |
| 2021-03-23 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 11,040 |
| 2021-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,530 |
| 2021-03-19 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 750 |
| 2021-03-18 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,800 |
| 2021-03-17 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 16,410 |
| 2021-03-16 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 11,010 |
| 2021-03-15 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 32,695 |
| 2021-03-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,050 |
| 2021-03-11 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 3,120 |
| 2021-03-10 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 2,600 |
| 2021-03-09 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 19,750 |
| 2021-03-08 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 3,098 |
| 2021-03-05 | $0.49 | $0.49 | $0.42 | $0.49 | $0.49 | 194,020 |
| 2021-03-04 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 7,305 |
| 2021-03-03 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 68,507 |
| 2021-03-02 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 22,369 |
| 2021-03-01 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 60,129 |
| 2021-02-26 | $0.62 | $0.62 | $0.55 | $0.61 | $0.61 | 7,635 |
| 2021-02-25 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 23,403 |
| 2021-02-24 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 23,403 |
| 2021-02-23 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 39,089 |
| 2021-02-22 | $0.67 | $0.67 | $0.59 | $0.61 | $0.61 | 32,345 |
| 2021-02-19 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 56,295 |
| 2021-02-18 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 34,397 |
| 2021-02-17 | $0.57 | $0.57 | $0.47 | $0.55 | $0.55 | 197,072 |
| 2021-02-16 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 261,314 |
| 2021-02-12 | $0.64 | $0.64 | $0.54 | $0.54 | $0.54 | 165,972 |
| 2021-02-11 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 80,459 |
| 2021-02-10 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 76,170 |
| 2021-02-09 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 76,170 |
| 2021-02-08 | $0.73 | $0.75 | $0.68 | $0.72 | $0.72 | 44,454 |
| 2021-02-05 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 32,135 |
| 2021-02-04 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 3,443 |
| 2021-02-03 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,700 |
| 2021-02-02 | $0.67 | $0.73 | $0.66 | $0.70 | $0.70 | 9,150 |
| 2021-02-01 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 25,592 |
| 2021-01-29 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 37,351 |
| 2021-01-28 | $0.64 | $0.71 | $0.63 | $0.69 | $0.69 | 42,854 |
| 2021-01-27 | $0.75 | $0.75 | $0.59 | $0.65 | $0.65 | 106,655 |
| 2021-01-26 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 73,815 |
| 2021-01-25 | $0.80 | $0.82 | $0.74 | $0.74 | $0.74 | 90,006 |
| 2021-01-22 | $0.84 | $0.84 | $0.75 | $0.80 | $0.80 | 105,644 |
| 2021-01-21 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 32,421 |
| 2021-01-20 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 36,411 |
| 2021-01-19 | $0.79 | $0.80 | $0.74 | $0.79 | $0.79 | 239,755 |
| 2021-01-15 | $0.64 | $0.73 | $0.64 | $0.72 | $0.72 | 146,895 |
| 2021-01-14 | $0.92 | $0.99 | $0.64 | $0.65 | $0.65 | 342,300 |
| 2021-01-13 | $0.73 | $0.81 | $0.72 | $0.78 | $0.78 | 338,455 |
| 2021-01-12 | $0.47 | $0.66 | $0.47 | $0.62 | $0.62 | 307,900 |
| 2021-01-11 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 2,690 |
| 2021-01-08 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 40,790 |
| 2021-01-07 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 234,555 |
| 2021-01-06 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 31,108 |
| 2021-01-05 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 48,160 |
| 2021-01-04 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 175,195 |
| 2020-12-31 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 21,885 |
| 2020-12-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,395 |
| 2020-12-29 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 27,385 |
| 2020-12-28 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 9,345 |
| 2020-12-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 32,765 |
| 2020-12-22 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 125,105 |
| 2020-12-21 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 25,320 |
| 2020-12-18 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 6,628 |
| 2020-12-17 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 90,904 |
| 2020-12-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 17,942 |
| 2020-12-15 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 28,099 |
| 2020-12-14 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 34,600 |
| 2020-12-11 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 115,605 |
| 2020-12-10 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 38,438 |
| 2020-12-09 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 15,475 |
| 2020-12-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 7,545 |
| 2020-12-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 966 |
| 2020-12-04 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 9,493 |
| 2020-12-03 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 30,500 |
| 2020-12-02 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 40,610 |
| 2020-12-01 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 13,157 |
| 2020-11-30 | $0.40 | $0.42 | $0.26 | $0.27 | $0.27 | 45,435 |
| 2020-11-27 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 156,762 |
| 2020-11-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 77,156 |
| 2020-11-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 236,822 |
| 2020-11-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 31,616 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 56,454 |
| 2020-11-19 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 387,450 |
| 2020-11-18 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 430,545 |
| 2020-11-17 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 191,781 |
| 2020-11-16 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 171,763 |
| 2020-11-13 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 911,392 |
| 2020-11-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 65,730 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,325 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,028 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,362 |
| 2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,750 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,817 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,353 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,008 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,001 |
| 2020-10-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,253 |
| 2020-10-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 100,510 |
| 2020-10-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 26,904 |
| 2020-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,045 |
| 2020-09-29 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 110,485 |
| 2020-09-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,750 |
| 2020-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76,362 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2020-09-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2020-09-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,420 |
| 2020-09-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,831 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 514 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,005 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,003 |
| 2020-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,093 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2020-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2020-08-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 52,000 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,501 |
| 2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,701 |
| 2020-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 198 |
| 2020-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135 |
| 2020-08-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-08-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,531 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102 |
| 2020-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,769 |
| 2020-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,600 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,350 |
| 2020-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,200 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2020-07-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 103,500 |
| 2020-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,100 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73 |
| 2020-06-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 147,841 |
| 2020-06-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,003 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,015 |
| 2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,513 |
| 2020-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,117 |
| 2020-06-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,612 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2020-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,067 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,520 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 599 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,002 |
| 2020-02-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2020-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,129 |
| 2020-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,880 |
| 2020-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2020-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,378 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-01-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-01-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 200 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,453 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,000 |
| 2019-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,500 |
| 2019-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2019-03-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 78,965 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,338 |
| 2019-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 436 |
| 2019-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 431 |
| 2019-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 471 |
| 2018-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2018-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2018-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 680 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2018-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,000 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2018-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-05-17 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,658 |
| 2018-05-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
| 2018-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,210 |
| 2018-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 232,200 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,800 |
| 2018-01-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 21,900 |
| 2018-01-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 795,900 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,000 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,200 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,000 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,000 |
| 2017-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2017-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,700 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,142 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,700 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2017-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,500 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,500 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,292 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 744 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,999 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,642 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,600 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,049 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,000 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
Noram Lithium Corp (NRVTF) News Headlines
Recent Noram Lithium Corp (NRVTF) News
Similar Companies to Noram Lithium Corp (NRVTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |