NeutriSci International Inc (NRXCF) Exchange: OTCQB
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
NeutriSci International Inc - Daily Information
Click for more stock information on NeutriSci International Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About NeutriSci International Inc (NRXCF)
NeutriSci specializes in the innovation, production, and formulation of nutraceutical products. Established in 2009, NeutriSci's is building sustainable sales models with Convenience, Chain Drug, and Mass Market and Supermarket retailers for its products offering co-branding as well as private label opportunities and contract manufacturing services.
Invest in NeutriSci International Inc (NRXCF)
Historical Stock Data for NeutriSci International Inc (NRXCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,957 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,200 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,202 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,004 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,500 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,035 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,035 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,333 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,218 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,840 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,150 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,377 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 810 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,400 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,200 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 137,000 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,000 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,149,737 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,072 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 72,726 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,515 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,666 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,666 |
| 2021-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,100 |
| 2021-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,589 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,001 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,502 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,801 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,016 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,926 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,115 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,000 |
| 2021-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,490 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,400 |
| 2021-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,250 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,800 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,509 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,867 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 183 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,730 |
| 2021-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,800 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,126 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-07-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,950 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,175 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 107,249 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2021-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 999 |
| 2021-07-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,246 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,148 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,500 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,923 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,500 |
| 2021-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 999 |
| 2021-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,611 |
| 2021-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,196 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,230 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2021-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,500 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,500 |
| 2021-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,000 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,499 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,025 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,520 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2021-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120 |
| 2021-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 251 |
| 2021-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 78 |
| 2021-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,099 |
| 2021-03-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 28,228 |
| 2021-03-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,999 |
| 2021-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,400 |
| 2021-03-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,943 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 414 |
| 2021-03-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,634 |
| 2021-03-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 36,046 |
| 2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,008 |
| 2021-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,000 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 125,159 |
| 2021-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 136,499 |
| 2021-02-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 136,499 |
| 2021-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,012 |
| 2021-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,690 |
| 2021-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,399 |
| 2021-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 58,000 |
| 2021-02-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 58,000 |
| 2021-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76,523 |
| 2021-02-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,140 |
| 2021-02-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,793 |
| 2021-02-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,993 |
| 2021-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 301 |
| 2021-02-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2021-01-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 106,030 |
| 2021-01-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,499 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-01-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,690 |
| 2021-01-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 55,855 |
| 2021-01-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 87,108 |
| 2021-01-19 | $0.25 | $0.27 | $0.19 | $0.19 | $0.19 | 368,481 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,631 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,600 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,209 |
| 2021-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2020-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,001 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2020-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,545 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 110,338 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104,800 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,008 |
| 2020-10-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,026 |
| 2020-10-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,395 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,310 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2020-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,000 |
| 2020-09-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 69,297 |
| 2020-09-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,500 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,751 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,894 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,832 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,499 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,588 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 858 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,548 |
| 2020-08-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 70,704 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,090 |
| 2020-08-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 120,800 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,500 |
| 2020-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,199 |
| 2020-08-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,500 |
| 2020-08-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,272 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-08-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,890 |
| 2020-08-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 63,835 |
| 2020-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,973 |
| 2020-08-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 72,980 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,243 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,275 |
| 2020-07-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,278 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,058 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-07-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,800 |
| 2020-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-07-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,300 |
| 2020-07-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,300 |
| 2020-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2020-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,400 |
| 2020-07-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,700 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,900 |
| 2020-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 79,900 |
| 2020-07-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 32,000 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,200 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,500 |
| 2020-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,100 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,115 |
| 2020-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,991 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,600 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,901 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,280 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,700 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,250 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2020-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,190 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,517 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,190 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,220 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,800 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,185 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 875 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,100 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,800 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,020 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,150 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,078 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,700 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,666 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,500 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 742 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 913 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,935 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,428 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,461 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2019-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,800 |
| 2019-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,007 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,999 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,007 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,911 |
| 2019-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,500 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2019-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 102,000 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 315 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,999 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,250 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,850 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2019-06-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 732 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 878 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,378 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,019 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 499 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 435 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,600 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,937 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 153,300 |
| 2019-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 77,611 |
| 2019-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,599 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,154 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 999 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,920 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,100 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,692 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,957 |
| 2019-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,199 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,333 |
| 2019-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,650 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,231 |
| 2019-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,815 |
| 2019-03-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,953 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,795 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,010 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2019-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,599 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 869 |
| 2019-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,699 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,142 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,998 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,999 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,650 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,118 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,299 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,000 |
| 2019-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,200 |
| 2019-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,999 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,598 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,179 |
| 2019-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,500 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,730 |
| 2019-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,869 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,142 |
| 2018-12-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,000 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,646 |
| 2018-12-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,501 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,701 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,110 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,875 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,854 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,187 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-11-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2018-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,900 |
| 2018-10-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,510 |
| 2018-10-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2018-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,200 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,684 |
| 2018-10-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 103,682 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,501 |
| 2018-10-19 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 25,585 |
| 2018-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2018-10-17 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 33,892 |
| 2018-10-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 75,451 |
| 2018-10-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 88,926 |
| 2018-10-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,176 |
| 2018-10-11 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 32,280 |
| 2018-10-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 55,571 |
| 2018-10-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 116,833 |
| 2018-10-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 60,500 |
| 2018-10-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 77,731 |
| 2018-10-04 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 175,965 |
| 2018-10-03 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 123,379 |
| 2018-10-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 70,193 |
| 2018-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 58,000 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,285 |
| 2018-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,184 |
| 2018-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2018-09-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 126,300 |
| 2018-09-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 44,863 |
| 2018-09-19 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 78,108 |
| 2018-09-18 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 124,124 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,700 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,150 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,500 |
| 2018-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2018-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,300 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,171 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2018-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,027 |
| 2018-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,430 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,600 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,709 |
| 2018-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,042 |
| 2018-08-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 25,500 |
| 2018-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,709 |
| 2018-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,180 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,800 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,555 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,365 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,352 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,455 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,020 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,313 |
| 2018-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,406 |
| 2018-07-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,800 |
| 2018-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2018-07-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,445 |
| 2018-07-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 13,962 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-06-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,700 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 625 |
| 2018-06-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-06-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 700 |
| 2018-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,320 |
| 2018-06-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,100 |
| 2018-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,520 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 925 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,650 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,159 |
| 2018-06-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 41,634 |
| 2018-06-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,237 |
| 2018-05-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,166 |
| 2018-05-30 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 44,500 |
| 2018-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,200 |
| 2018-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,195 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,277 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 375 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,688 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,025 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,330 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,847 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,400 |
| 2018-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,563 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,194 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,800 |
| 2018-04-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,155 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,526 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2018-04-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 54,369 |
| 2018-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,320 |
| 2018-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,395 |
| 2018-04-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,379 |
| 2018-04-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,604 |
| 2018-03-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 12,539 |
| 2018-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,415 |
| 2018-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2018-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,500 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,520 |
| 2018-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 81,804 |
| 2018-03-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 92,100 |
| 2018-03-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 8,901 |
| 2018-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2018-03-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-03-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,500 |
| 2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,289 |
| 2018-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,375 |
| 2018-03-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,000 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,799 |
| 2018-02-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,450 |
| 2018-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2018-02-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 92,001 |
| 2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,805 |
| 2018-02-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,605 |
| 2018-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 594 |
| 2018-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,000 |
| 2018-02-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,250 |
| 2018-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2018-02-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,535 |
| 2018-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,146 |
| 2018-01-31 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 50,252 |
| 2018-01-30 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 57,994 |
| 2018-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,699 |
| 2018-01-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 13,316 |
| 2018-01-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 804 |
| 2018-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,850 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,529 |
| 2018-01-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,250 |
| 2018-01-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,250 |
| 2018-01-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,508 |
| 2018-01-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,800 |
| 2018-01-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,325 |
| 2018-01-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 6,648 |
| 2018-01-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,257 |
| 2018-01-08 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 24,989 |
| 2018-01-05 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 30,200 |
| 2018-01-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,000 |
| 2018-01-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,185 |
| 2018-01-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,571 |
| 2017-12-29 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 4,705 |
| 2017-12-28 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 20,166 |
| 2017-12-27 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 167,000 |
| 2017-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-12-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 29,200 |
| 2017-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,852 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,000 |
| 2017-12-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,700 |
| 2017-12-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 14,600 |
| 2017-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 54,500 |
| 2017-12-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,500 |
| 2017-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,008 |
| 2017-12-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 56,200 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2017-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-11-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,150 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 842 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,195 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,500 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,500 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-05-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,023 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2017-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,400 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,500 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2017-04-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,562 |
| 2017-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,000 |
| 2017-04-10 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 42,924 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,000 |
| 2017-01-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 22,500 |
| 2017-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 130,000 |
| 2017-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79,000 |
| 2017-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2016-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2016-11-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 110,000 |
| 2016-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2016-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2016-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-09-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 107,900 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,500 |
NeutriSci International Inc (NRXCF) News Headlines
Recent NeutriSci International Inc (NRXCF) News
Similar Companies to NeutriSci International Inc (NRXCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |