Nanalysis Scientific Corp (NSCIF) Exchange: OTCQX
Data as of April 19, 2024
$0.27 ($0.00) -0.15%
Nanalysis Scientific Corp - Daily Information
Click for more stock information on Nanalysis Scientific Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.27 |
| Previous Close | $0.27 |
| High | $0.27 |
| Low | $0.27 |
| Adjusted Open | $0.27 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.27 |
About Nanalysis Scientific Corp (NSCIF)
Nanalysis Scientific Corp.
Invest in Nanalysis Scientific Corp (NSCIF)
Historical Stock Data for Nanalysis Scientific Corp (NSCIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 59,000 |
| 2024-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,700 |
| 2024-04-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 108,000 |
| 2024-04-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 165,848 |
| 2024-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,364 |
| 2024-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33,500 |
| 2024-04-11 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 196,000 |
| 2024-04-10 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 410,980 |
| 2024-04-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,500 |
| 2024-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 373,106 |
| 2024-04-05 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 10,840 |
| 2024-04-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 19,750 |
| 2024-04-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 19,750 |
| 2024-04-02 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 8,000 |
| 2024-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2024-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,700 |
| 2024-03-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,000 |
| 2024-03-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2024-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,097 |
| 2024-03-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 14,605 |
| 2024-03-21 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 268,313 |
| 2024-03-20 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 168,500 |
| 2024-03-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 265,000 |
| 2024-03-18 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 874,000 |
| 2024-03-15 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 9,000 |
| 2024-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 9,000 |
| 2024-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2024-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2024-03-08 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 229,500 |
| 2024-03-07 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 405,970 |
| 2024-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,000 |
| 2024-03-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,835 |
| 2024-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2024-03-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,000 |
| 2024-02-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,534 |
| 2024-02-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,010 |
| 2024-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2024-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2024-02-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16,124 |
| 2024-02-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 13,500 |
| 2024-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,600 |
| 2024-02-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 63,100 |
| 2024-02-14 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 46,500 |
| 2024-02-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 22,500 |
| 2024-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,158 |
| 2024-02-09 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 13,415 |
| 2024-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2024-02-07 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 33,392 |
| 2024-02-06 | $0.39 | $0.43 | $0.36 | $0.40 | $0.40 | 64,021 |
| 2024-02-05 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 50,500 |
| 2024-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2024-01-31 | $0.35 | $0.45 | $0.32 | $0.40 | $0.40 | 90,050 |
| 2024-01-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2024-01-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 46,400 |
| 2024-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 33,250 |
| 2024-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2024-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-01-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,700 |
| 2024-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-08 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 28,000 |
| 2024-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2024-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,500 |
| 2024-01-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 4,300 |
| 2024-01-02 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 8,122 |
| 2023-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 220 |
| 2023-12-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 115,650 |
| 2023-12-27 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 14,402 |
| 2023-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2023-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2023-12-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 39,834 |
| 2023-12-20 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 7,103 |
| 2023-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2023-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,500 |
| 2023-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2023-12-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,600 |
| 2023-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2023-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,000 |
| 2023-12-06 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 130,500 |
| 2023-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2023-12-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,019 |
| 2023-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,900 |
| 2023-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 75,000 |
| 2023-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,000 |
| 2023-11-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 26,450 |
| 2023-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 12,500 |
| 2023-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 31,000 |
| 2023-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2023-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,050 |
| 2023-11-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 22,800 |
| 2023-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2023-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2023-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,000 |
| 2023-11-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 17,000 |
| 2023-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2023-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,800 |
| 2023-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-10-18 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 6,420 |
| 2023-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2023-10-13 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 13,000 |
| 2023-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2023-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2023-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-06 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 14,880 |
| 2023-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,300 |
| 2023-10-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2023-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,300 |
| 2023-10-02 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 18,400 |
| 2023-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2023-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,900 |
| 2023-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2023-09-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2023-09-14 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2023-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2023-09-12 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 9,501 |
| 2023-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,500 |
| 2023-09-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,150 |
| 2023-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 26,450 |
| 2023-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2023-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 42 |
| 2023-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 23,400 |
| 2023-08-28 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 37,250 |
| 2023-08-25 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 83,510 |
| 2023-08-24 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2023-08-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 25,025 |
| 2023-08-22 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 16,342 |
| 2023-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-18 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 10,000 |
| 2023-08-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 16,000 |
| 2023-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2023-08-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2023-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-08-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,500 |
| 2023-08-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,500 |
| 2023-08-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 26,000 |
| 2023-08-07 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,150 |
| 2023-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2023-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-02 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 36,000 |
| 2023-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2023-07-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,100 |
| 2023-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,000 |
| 2023-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 15,700 |
| 2023-07-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2023-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 52,000 |
| 2023-07-18 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 71,800 |
| 2023-07-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,499 |
| 2023-07-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2023-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,040 |
| 2023-07-10 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 24,500 |
| 2023-07-07 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 17,656 |
| 2023-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 24,000 |
| 2023-07-05 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 13,400 |
| 2023-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2023-06-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,500 |
| 2023-06-28 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 9,200 |
| 2023-06-27 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 84,925 |
| 2023-06-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,000 |
| 2023-06-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 31,000 |
| 2023-06-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 34,000 |
| 2023-06-21 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 13,411 |
| 2023-06-20 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 23,700 |
| 2023-06-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,300 |
| 2023-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2023-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2023-06-08 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2023-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-06-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 23,745 |
| 2023-06-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,900 |
| 2023-06-02 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 17,000 |
| 2023-06-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,000 |
| 2023-05-31 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 77,300 |
| 2023-05-30 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 151,860 |
| 2023-05-26 | $0.42 | $0.42 | $0.31 | $0.32 | $0.32 | 489,620 |
| 2023-05-25 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 100,108 |
| 2023-05-24 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 90,000 |
| 2023-05-23 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 64,502 |
| 2023-05-22 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 136,740 |
| 2023-05-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2023-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-17 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 86,000 |
| 2023-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 6,000 |
| 2023-05-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2023-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2023-05-09 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 8,000 |
| 2023-05-08 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 10,600 |
| 2023-05-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2023-05-04 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 81,800 |
| 2023-05-03 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 55,200 |
| 2023-05-02 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 51,000 |
| 2023-05-01 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 80,979 |
| 2023-04-28 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 27,400 |
| 2023-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,615 |
| 2023-04-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,500 |
| 2023-04-25 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 10,500 |
| 2023-04-24 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 6,503 |
| 2023-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2023-04-18 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 57,500 |
| 2023-04-17 | $0.48 | $0.50 | $0.44 | $0.48 | $0.48 | 3,250 |
| 2023-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-13 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 3,250 |
| 2023-04-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 65,000 |
| 2023-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2023-04-10 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 12,200 |
| 2023-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,003 |
| 2023-04-05 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 12,000 |
| 2023-04-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,500 |
| 2023-04-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 240 |
| 2023-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 34,000 |
| 2023-03-30 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 10,100 |
| 2023-03-29 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 12,406 |
| 2023-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-27 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 72,590 |
| 2023-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11,600 |
| 2023-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,900 |
| 2023-03-22 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 3,000 |
| 2023-03-21 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 40,800 |
| 2023-03-20 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 89,000 |
| 2023-03-17 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 21,500 |
| 2023-03-16 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 57,085 |
| 2023-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 320 |
| 2023-03-14 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2023-03-13 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 3,923 |
| 2023-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2023-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,000 |
| 2023-03-08 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 57,700 |
| 2023-03-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-03 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 10,484 |
| 2023-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,050 |
| 2023-02-28 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 14,000 |
| 2023-02-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,510 |
| 2023-02-24 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 10,500 |
| 2023-02-23 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 6,500 |
| 2023-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2023-02-21 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 14,200 |
| 2023-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2023-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 598 |
| 2023-02-15 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 8,550 |
| 2023-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-13 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 29,500 |
| 2023-02-10 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 15,000 |
| 2023-02-09 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 26,000 |
| 2023-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2023-02-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,800 |
| 2023-02-06 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 19,880 |
| 2023-02-03 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 9,700 |
| 2023-02-02 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 3,800 |
| 2023-02-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2023-01-31 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 52,400 |
| 2023-01-30 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 21,500 |
| 2023-01-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 7,000 |
| 2023-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2023-01-25 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 90,355 |
| 2023-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,265 |
| 2023-01-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,400 |
| 2023-01-20 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 16,337 |
| 2023-01-19 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 14,000 |
| 2023-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-17 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,021 |
| 2023-01-13 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 33,332 |
| 2023-01-12 | $0.56 | $0.57 | $0.50 | $0.50 | $0.50 | 112,132 |
| 2023-01-11 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 36,500 |
| 2023-01-10 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 10,492 |
| 2023-01-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,000 |
| 2023-01-06 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 41,500 |
| 2023-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19,000 |
| 2023-01-04 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 40,800 |
| 2023-01-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 12,600 |
| 2022-12-30 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 49,506 |
| 2022-12-29 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 107,450 |
| 2022-12-28 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 129,568 |
| 2022-12-27 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 4,100 |
| 2022-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,500 |
| 2022-12-22 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 106,100 |
| 2022-12-21 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 8,004 |
| 2022-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-12-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 18,000 |
| 2022-12-16 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 17,480 |
| 2022-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-14 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 154,080 |
| 2022-12-13 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 61,000 |
| 2022-12-12 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 3,118 |
| 2022-12-09 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 8,505 |
| 2022-12-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,900 |
| 2022-12-07 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 28,040 |
| 2022-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6 |
| 2022-12-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 27,749 |
| 2022-12-02 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 11,081 |
| 2022-12-01 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 11,990 |
| 2022-11-30 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 42,590 |
| 2022-11-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2022-11-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 18,600 |
| 2022-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 25,000 |
| 2022-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,500 |
| 2022-11-21 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 22,002 |
| 2022-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-17 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 80,200 |
| 2022-11-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 13,001 |
| 2022-11-15 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 14,545 |
| 2022-11-14 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 3,800 |
| 2022-11-11 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 296,482 |
| 2022-11-10 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 22,085 |
| 2022-11-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 18,440 |
| 2022-11-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 21,070 |
| 2022-11-07 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 38,600 |
| 2022-11-04 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 129,990 |
| 2022-11-03 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 167,522 |
| 2022-11-02 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 131,100 |
| 2022-11-01 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,400 |
| 2022-10-31 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 260,490 |
| 2022-10-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-27 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 310,170 |
| 2022-10-26 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 312,000 |
| 2022-10-25 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 187,970 |
| 2022-10-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 49,000 |
| 2022-10-21 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 113,250 |
| 2022-10-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 29,500 |
| 2022-10-19 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 51,790 |
| 2022-10-18 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 100,680 |
| 2022-10-17 | $0.58 | $0.58 | $0.52 | $0.57 | $0.57 | 20,000 |
| 2022-10-14 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 20,000 |
| 2022-10-13 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 15,500 |
| 2022-10-12 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 12,500 |
| 2022-10-11 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 95,000 |
| 2022-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,600 |
| 2022-10-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2022-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 38,000 |
| 2022-10-04 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 95,290 |
| 2022-10-03 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 48,970 |
| 2022-09-30 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 95,203 |
| 2022-09-29 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 52,492 |
| 2022-09-28 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 64,000 |
| 2022-09-27 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 71,750 |
| 2022-09-26 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 48,001 |
| 2022-09-23 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 1,934 |
| 2022-09-22 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 78,000 |
| 2022-09-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2022-09-20 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 38,800 |
| 2022-09-19 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 36,355 |
| 2022-09-16 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 3,560 |
| 2022-09-15 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 35,250 |
| 2022-09-14 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 18,777 |
| 2022-09-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-12 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 10,500 |
| 2022-09-09 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 7,138 |
| 2022-09-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-09-07 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 61,200 |
| 2022-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2022-09-02 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 58,500 |
| 2022-09-01 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 64,780 |
| 2022-08-31 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 6,500 |
| 2022-08-30 | $0.76 | $0.76 | $0.69 | $0.72 | $0.72 | 133,480 |
| 2022-08-29 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 39,500 |
| 2022-08-26 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 156,691 |
| 2022-08-25 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 34,000 |
| 2022-08-24 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 10,500 |
| 2022-08-23 | $0.60 | $0.77 | $0.60 | $0.77 | $0.77 | 44,764 |
| 2022-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,500 |
| 2022-08-19 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 2,400 |
| 2022-08-18 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 24,427 |
| 2022-08-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 16,000 |
| 2022-08-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2022-08-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 47,500 |
| 2022-08-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7,500 |
| 2022-08-11 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 84,302 |
| 2022-08-10 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 57,690 |
| 2022-08-09 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 50,290 |
| 2022-08-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10,500 |
| 2022-08-05 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 17,450 |
| 2022-08-04 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 27,000 |
| 2022-08-03 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 1,726 |
| 2022-08-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,500 |
| 2022-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,000 |
| 2022-07-27 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 23,800 |
| 2022-07-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,100 |
| 2022-07-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-07-22 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 25,517 |
| 2022-07-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 49,900 |
| 2022-07-20 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 41,500 |
| 2022-07-19 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 6,500 |
| 2022-07-18 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 10,700 |
| 2022-07-15 | $0.72 | $0.78 | $0.69 | $0.78 | $0.78 | 62,425 |
| 2022-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 80,000 |
| 2022-07-13 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 3,980 |
| 2022-07-12 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 12,950 |
| 2022-07-11 | $0.76 | $0.83 | $0.76 | $0.78 | $0.78 | 20,778 |
| 2022-07-08 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 14,970 |
| 2022-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2022-07-06 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,800 |
| 2022-07-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2022-07-01 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 4,776 |
| 2022-06-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-06-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,000 |
| 2022-06-28 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 61,002 |
| 2022-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-24 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 21,718 |
| 2022-06-23 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 27,600 |
| 2022-06-22 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 9,161 |
| 2022-06-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2022-06-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,590 |
| 2022-06-16 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 6,160 |
| 2022-06-15 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 22,000 |
| 2022-06-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,300 |
| 2022-06-13 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 14,790 |
| 2022-06-10 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 11,200 |
| 2022-06-09 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 207,345 |
| 2022-06-08 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 151,700 |
| 2022-06-07 | $0.89 | $0.89 | $0.83 | $0.89 | $0.89 | 127,704 |
| 2022-06-06 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 7,400 |
| 2022-06-03 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 43,950 |
| 2022-06-02 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 3,901 |
| 2022-06-01 | $0.92 | $0.99 | $0.92 | $0.96 | $0.96 | 126,635 |
| 2022-05-31 | $1.01 | $1.01 | $0.91 | $0.94 | $0.94 | 71,735 |
| 2022-05-27 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 131,950 |
| 2022-05-26 | $0.85 | $1.13 | $0.85 | $1.05 | $1.05 | 308,657 |
| 2022-05-25 | $0.72 | $0.82 | $0.72 | $0.82 | $0.82 | 5,000 |
| 2022-05-24 | $0.83 | $0.84 | $0.78 | $0.80 | $0.80 | 12,400 |
| 2022-05-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-05-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-05-19 | $0.70 | $0.80 | $0.70 | $0.77 | $0.77 | 20,160 |
| 2022-05-18 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 18,000 |
| 2022-05-17 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 11,750 |
| 2022-05-16 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 53,313 |
| 2022-05-13 | $0.81 | $0.86 | $0.78 | $0.82 | $0.82 | 76,642 |
| 2022-05-12 | $0.82 | $0.83 | $0.72 | $0.78 | $0.78 | 211,126 |
| 2022-05-11 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 102,190 |
| 2022-05-10 | $0.92 | $0.92 | $0.81 | $0.81 | $0.81 | 15,612 |
| 2022-05-09 | $0.91 | $0.94 | $0.87 | $0.87 | $0.87 | 44,843 |
| 2022-05-06 | $1.13 | $1.13 | $0.93 | $0.94 | $0.94 | 20,200 |
| 2022-05-05 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 10,200 |
| 2022-05-04 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 5,754 |
| 2022-05-03 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 17,000 |
| 2022-05-02 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 85,429 |
| 2022-04-29 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 146,580 |
| 2022-04-28 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 12,444 |
| 2022-04-27 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 6,000 |
| 2022-04-26 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 93,327 |
| 2022-04-25 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 33,266 |
| 2022-04-22 | $0.86 | $0.97 | $0.86 | $0.96 | $0.96 | 67,600 |
| 2022-04-21 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 20,000 |
| 2022-04-20 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 2,933 |
| 2022-04-19 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 2,933 |
| 2022-04-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 50,000 |
| 2022-04-14 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 81,000 |
| 2022-04-13 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 38,700 |
| 2022-04-12 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 182,300 |
| 2022-04-11 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 57,500 |
| 2022-04-08 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 22,000 |
| 2022-04-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 78 |
| 2022-04-06 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 11,500 |
| 2022-04-05 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 11,000 |
| 2022-04-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,300 |
| 2022-04-01 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 8,211 |
| 2022-03-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 8,700 |
| 2022-03-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-29 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 19,454 |
| 2022-03-28 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 82,500 |
| 2022-03-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10,941 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25,000 |
| 2022-03-23 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 23,324 |
| 2022-03-22 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 50,000 |
| 2022-03-21 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 88,200 |
| 2022-03-18 | $0.90 | $1.02 | $0.90 | $0.98 | $0.98 | 88,200 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2022-03-16 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 52,220 |
| 2022-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-14 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 42,247 |
| 2022-03-11 | $0.95 | $0.99 | $0.94 | $0.97 | $0.97 | 81,100 |
| 2022-03-10 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,700 |
| 2022-03-09 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 42,800 |
| 2022-03-08 | $0.97 | $1.03 | $0.96 | $1.03 | $1.03 | 43,401 |
| 2022-03-07 | $0.98 | $1.00 | $0.87 | $0.94 | $0.94 | 74,025 |
| 2022-03-04 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 68,045 |
| 2022-03-03 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 70,600 |
| 2022-03-02 | $0.99 | $1.06 | $0.99 | $1.03 | $1.03 | 135,664 |
| 2022-03-01 | $0.98 | $1.13 | $0.96 | $1.13 | $1.13 | 154,606 |
| 2022-02-28 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 47,350 |
| 2022-02-25 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 5,300 |
| 2022-02-24 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 36,540 |
| 2022-02-23 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 63,000 |
| 2022-02-22 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 251,032 |
| 2022-02-18 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 231,021 |
| 2022-02-17 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 16,100 |
| 2022-02-16 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 82,907 |
| 2022-02-15 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 53,600 |
| 2022-02-14 | $0.92 | $0.98 | $0.91 | $0.96 | $0.96 | 106,300 |
| 2022-02-11 | $0.93 | $1.01 | $0.93 | $0.97 | $0.97 | 150,904 |
| 2022-02-10 | $0.91 | $1.05 | $0.91 | $1.05 | $1.05 | 129,739 |
| 2022-02-09 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 40,435 |
| 2022-02-08 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 60,000 |
| 2022-02-07 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 12,629 |
| 2022-02-04 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 140,795 |
| 2022-02-03 | $1.00 | $1.01 | $0.93 | $0.95 | $0.95 | 69,840 |
| 2022-02-02 | $1.07 | $1.10 | $1.01 | $1.03 | $1.03 | 57,004 |
| 2022-02-01 | $0.95 | $1.01 | $0.94 | $1.00 | $1.00 | 64,600 |
| 2022-01-31 | $1.13 | $1.13 | $0.94 | $0.96 | $0.96 | 112,700 |
| 2022-01-28 | $0.93 | $1.02 | $0.93 | $1.00 | $1.00 | 74,384 |
| 2022-01-27 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 88,789 |
| 2022-01-26 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 133,617 |
| 2022-01-25 | $0.96 | $0.96 | $0.86 | $0.90 | $0.90 | 146,845 |
| 2022-01-24 | $0.88 | $0.91 | $0.83 | $0.86 | $0.86 | 120,666 |
| 2022-01-21 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 323,741 |
| 2022-01-20 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 24,860 |
| 2022-01-19 | $0.84 | $1.07 | $0.84 | $1.04 | $1.04 | 46,800 |
| 2022-01-18 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 46,800 |
| 2022-01-14 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 42,100 |
| 2022-01-13 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 27,676 |
| 2022-01-12 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 82,038 |
| 2022-01-11 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 32,450 |
| 2022-01-10 | $1.05 | $1.06 | $0.98 | $1.00 | $1.00 | 80,650 |
| 2022-01-07 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 181,800 |
| 2022-01-06 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 106,200 |
| 2022-01-05 | $1.09 | $1.13 | $1.08 | $1.08 | $1.08 | 5,401 |
| 2022-01-04 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 18,141 |
| 2022-01-03 | $1.05 | $1.18 | $1.05 | $1.18 | $1.18 | 11,656 |
| 2021-12-31 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 19,000 |
| 2021-12-30 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 56,502 |
| 2021-12-29 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 44,730 |
| 2021-12-28 | $1.19 | $1.19 | $1.14 | $1.15 | $1.15 | 7,594 |
| 2021-12-27 | $1.18 | $1.23 | $1.13 | $1.18 | $1.18 | 13,130 |
| 2021-12-23 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 800 |
| 2021-12-22 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 48,465 |
| 2021-12-21 | $1.08 | $1.14 | $1.08 | $1.12 | $1.12 | 63,422 |
| 2021-12-20 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 400 |
| 2021-12-17 | $1.02 | $1.13 | $1.02 | $1.13 | $1.13 | 132,775 |
| 2021-12-16 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 8,292 |
| 2021-12-15 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 4,150 |
| 2021-12-14 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 10,051 |
| 2021-12-13 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 8,300 |
| 2021-12-10 | $1.10 | $1.16 | $1.10 | $1.14 | $1.14 | 2,200 |
| 2021-12-09 | $1.17 | $1.18 | $1.10 | $1.10 | $1.10 | 103,264 |
| 2021-12-08 | $1.15 | $1.17 | $1.11 | $1.13 | $1.13 | 11,938 |
| 2021-12-07 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 23,590 |
| 2021-12-06 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 52,523 |
| 2021-12-03 | $1.18 | $1.19 | $1.12 | $1.12 | $1.12 | 15,365 |
| 2021-12-02 | $1.13 | $1.15 | $1.09 | $1.15 | $1.15 | 7,450 |
| 2021-12-01 | $1.14 | $1.15 | $1.11 | $1.13 | $1.13 | 6,626 |
| 2021-11-30 | $1.19 | $1.20 | $1.11 | $1.16 | $1.16 | 54,139 |
| 2021-11-29 | $1.22 | $1.22 | $1.18 | $1.19 | $1.19 | 16,339 |
| 2021-11-26 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 5,550 |
| 2021-11-24 | $1.12 | $1.23 | $1.11 | $1.23 | $1.23 | 43,369 |
| 2021-11-23 | $1.19 | $1.19 | $1.12 | $1.13 | $1.13 | 26,736 |
| 2021-11-22 | $1.22 | $1.22 | $1.18 | $1.19 | $1.19 | 86,901 |
| 2021-11-19 | $1.29 | $1.30 | $1.20 | $1.26 | $1.26 | 176,557 |
| 2021-11-18 | $1.26 | $1.31 | $1.25 | $1.30 | $1.30 | 79,600 |
| 2021-11-17 | $1.20 | $1.23 | $1.16 | $1.23 | $1.23 | 65,656 |
| 2021-11-16 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 48,921 |
| 2021-11-15 | $1.31 | $1.36 | $1.21 | $1.23 | $1.23 | 189,659 |
| 2021-11-12 | $1.34 | $1.37 | $1.27 | $1.27 | $1.27 | 51,036 |
| 2021-11-11 | $1.23 | $1.37 | $1.22 | $1.33 | $1.33 | 241,367 |
| 2021-11-10 | $1.24 | $1.24 | $1.16 | $1.22 | $1.22 | 67,142 |
| 2021-11-09 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 8,782 |
| 2021-11-08 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 97,711 |
| 2021-11-05 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 46,790 |
| 2021-11-04 | $1.17 | $1.17 | $1.12 | $1.16 | $1.16 | 85,473 |
| 2021-11-03 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 102,699 |
| 2021-11-02 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 85,055 |
| 2021-11-01 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 12,767 |
| 2021-10-29 | $1.19 | $1.21 | $1.17 | $1.21 | $1.21 | 12,424 |
| 2021-10-28 | $1.22 | $1.25 | $1.19 | $1.21 | $1.21 | 48,477 |
| 2021-10-27 | $1.13 | $1.22 | $1.13 | $1.19 | $1.19 | 33,249 |
| 2021-10-26 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 79,020 |
| 2021-10-25 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 35,514 |
| 2021-10-22 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 27,938 |
| 2021-10-21 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 100,126 |
| 2021-10-20 | $0.99 | $1.09 | $0.99 | $1.06 | $1.06 | 141,282 |
| 2021-10-19 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 45,350 |
| 2021-10-18 | $0.92 | $1.00 | $0.92 | $0.99 | $0.99 | 5,351 |
| 2021-10-15 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 11,000 |
| 2021-10-14 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 35,220 |
| 2021-10-13 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 8,800 |
| 2021-10-12 | $0.96 | $1.01 | $0.95 | $0.95 | $0.95 | 11,533 |
| 2021-10-11 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 7,063 |
| 2021-10-08 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 10,000 |
| 2021-10-07 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 18,303 |
| 2021-10-06 | $0.96 | $0.97 | $0.88 | $0.96 | $0.96 | 56,372 |
| 2021-10-05 | $0.99 | $1.02 | $0.97 | $0.97 | $0.97 | 55,576 |
| 2021-10-04 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 35,150 |
| 2021-10-01 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 50,670 |
| 2021-09-30 | $1.03 | $1.05 | $0.99 | $1.03 | $1.03 | 194,692 |
| 2021-09-29 | $1.11 | $1.15 | $1.03 | $1.05 | $1.05 | 171,351 |
| 2021-09-28 | $1.08 | $1.13 | $1.07 | $1.10 | $1.10 | 296,328 |
| 2021-09-27 | $1.07 | $1.07 | $0.97 | $1.05 | $1.05 | 125,705 |
| 2021-09-24 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 88,385 |
| 2021-09-23 | $1.09 | $1.09 | $0.97 | $0.99 | $0.99 | 152,994 |
| 2021-09-22 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 70,865 |
| 2021-09-21 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 1,180 |
| 2021-09-20 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 14,150 |
| 2021-09-17 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 14,200 |
| 2021-09-16 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 31,400 |
| 2021-09-15 | $0.87 | $0.97 | $0.87 | $0.89 | $0.89 | 25,921 |
| 2021-09-14 | $0.91 | $0.92 | $0.84 | $0.84 | $0.84 | 32,957 |
| 2021-09-13 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 14,400 |
| 2021-09-10 | $0.91 | $0.97 | $0.90 | $0.95 | $0.95 | 200,500 |
| 2021-09-09 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 84,500 |
| 2021-09-08 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 16,300 |
| 2021-09-07 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 6,750 |
| 2021-09-03 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 102,840 |
| 2021-09-02 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 55,371 |
| 2021-09-01 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 137,354 |
| 2021-08-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-30 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 71,910 |
| 2021-08-27 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 119,822 |
| 2021-08-26 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 38,100 |
| 2021-08-25 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 55,589 |
| 2021-08-24 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 22,000 |
| 2021-08-23 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 37,850 |
| 2021-08-20 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 45,400 |
| 2021-08-19 | $0.91 | $0.92 | $0.83 | $0.87 | $0.87 | 91,200 |
| 2021-08-18 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 14,604 |
| 2021-08-17 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 60,723 |
| 2021-08-16 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 78,607 |
| 2021-08-13 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 13,965 |
| 2021-08-12 | $0.91 | $0.98 | $0.91 | $0.93 | $0.93 | 53,000 |
| 2021-08-11 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 95,922 |
| 2021-08-10 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 88,400 |
| 2021-08-09 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 5,200 |
| 2021-08-06 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 38,652 |
| 2021-08-05 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 56,100 |
| 2021-08-04 | $0.94 | $0.96 | $0.91 | $0.92 | $0.92 | 73,200 |
| 2021-08-03 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 14,600 |
| 2021-08-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-30 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 60,416 |
| 2021-07-29 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 486,160 |
| 2021-07-28 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 37,601 |
| 2021-07-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 256 |
| 2021-07-26 | $1.15 | $1.16 | $1.10 | $1.10 | $1.10 | 79,600 |
| 2021-07-23 | $1.14 | $1.14 | $1.07 | $1.11 | $1.11 | 103,994 |
| 2021-07-22 | $1.16 | $1.18 | $1.13 | $1.15 | $1.15 | 150,195 |
| 2021-07-21 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 52,330 |
| 2021-07-20 | $1.09 | $1.11 | $1.07 | $1.10 | $1.10 | 150,456 |
| 2021-07-19 | $1.06 | $1.06 | $1.02 | $1.06 | $1.06 | 89,960 |
| 2021-07-16 | $1.08 | $1.12 | $1.05 | $1.08 | $1.08 | 281,610 |
| 2021-07-15 | $1.06 | $1.07 | $1.02 | $1.07 | $1.07 | 196,284 |
| 2021-07-14 | $1.16 | $1.18 | $1.00 | $1.04 | $1.04 | 161,573 |
| 2021-07-13 | $1.16 | $1.19 | $1.16 | $1.16 | $1.16 | 69,681 |
| 2021-07-12 | $1.14 | $1.21 | $1.14 | $1.20 | $1.20 | 118,493 |
| 2021-07-09 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 179,147 |
| 2021-07-08 | $0.93 | $1.01 | $0.89 | $1.01 | $1.01 | 406,150 |
| 2021-07-07 | $1.10 | $1.11 | $1.00 | $1.00 | $1.00 | 131,422 |
| 2021-07-06 | $1.04 | $1.09 | $1.01 | $1.04 | $1.04 | 123,792 |
| 2021-07-02 | $1.02 | $1.04 | $0.90 | $1.00 | $1.00 | 296,800 |
| 2021-07-01 | $1.12 | $1.12 | $1.03 | $1.03 | $1.03 | 13,315 |
| 2021-06-30 | $1.01 | $1.01 | $0.95 | $1.01 | $1.01 | 374,448 |
| 2021-06-29 | $0.86 | $0.96 | $0.85 | $0.95 | $0.95 | 269,325 |
| 2021-06-28 | $0.76 | $0.90 | $0.76 | $0.84 | $0.84 | 190,165 |
| 2021-06-25 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 12,585 |
| 2021-06-24 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 181,000 |
| 2021-06-23 | $0.80 | $0.80 | $0.74 | $0.78 | $0.78 | 102,500 |
| 2021-06-22 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 190,310 |
| 2021-06-21 | $0.76 | $0.82 | $0.75 | $0.82 | $0.82 | 456,455 |
| 2021-06-18 | $0.66 | $0.81 | $0.66 | $0.74 | $0.74 | 1,015,175 |
| 2021-06-17 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 372,000 |
| 2021-06-16 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 135,400 |
| 2021-06-15 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 135,400 |
| 2021-06-14 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 112,000 |
| 2021-06-11 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 252,600 |
| 2021-06-10 | $0.68 | $0.73 | $0.66 | $0.66 | $0.66 | 152,130 |
| 2021-06-09 | $0.69 | $0.70 | $0.62 | $0.69 | $0.69 | 369,039 |
| 2021-06-08 | $0.57 | $0.66 | $0.56 | $0.66 | $0.66 | 441,000 |
| 2021-06-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 255 |
| 2021-06-04 | $0.46 | $0.55 | $0.46 | $0.54 | $0.54 | 215,100 |
| 2021-06-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 151,500 |
| 2021-06-02 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 70,000 |
| 2021-06-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 110,000 |
| 2021-05-28 | $0.43 | $0.51 | $0.43 | $0.50 | $0.50 | 387,565 |
| 2021-05-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-05-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2021-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 35,000 |
| 2021-05-20 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 40,000 |
| 2021-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2021-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,530 |
| 2021-05-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 45,000 |
| 2021-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 513 |
| 2021-05-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 15,000 |
| 2021-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,200 |
| 2021-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 12,370 |
| 2021-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 66,100 |
| 2021-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2021-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16,500 |
| 2021-04-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2021-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-03-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-03-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 5,750 |
| 2021-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2021-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,500 |
| 2021-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2021-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 267 |
| 2021-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2021-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-08 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 11,590 |
| 2021-03-05 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 41,177 |
| 2021-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 54,250 |
| 2021-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-02-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 13,000 |
| 2021-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,700 |
| 2021-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,000 |
| 2021-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-02-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 23,625 |
| 2021-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2021-02-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2021-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,550 |
| 2021-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 21,080 |
| 2021-02-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 24,000 |
| 2021-02-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 24,000 |
| 2021-02-08 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 22,000 |
| 2021-02-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,300 |
| 2021-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-02-03 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 17,500 |
| 2021-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,500 |
| 2021-02-01 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 37,600 |
| 2021-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,000 |
| 2021-01-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2021-01-27 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 9,000 |
| 2021-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2021-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2021-01-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2021-01-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 477 |
| 2021-01-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-01-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2021-01-13 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 4,000 |
| 2021-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,000 |
| 2021-01-11 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,944 |
| 2021-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,530 |
| 2021-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2020-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2020-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,300 |
| 2020-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2020-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,700 |
| 2020-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,000 |
| 2020-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2020-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 550 |
| 2020-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 248 |
| 2020-10-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2020-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,202 |
| 2020-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 16,000 |
| 2020-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2020-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2020-09-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2020-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 525 |
| 2020-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2020-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-08-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-08-19 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 200 |
| 2020-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-08-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-08-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2020-08-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2020-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2020-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-05 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 18,500 |
| 2020-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2020-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-07-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,000 |
| 2020-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,250 |
| 2020-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2020-07-21 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2020-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 750 |
| 2020-07-17 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 35,600 |
| 2020-07-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 17,500 |
| 2020-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2020-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2020-07-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2020-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 90 |
| 2020-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2020-06-15 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 18,500 |
| 2020-06-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,500 |
| 2020-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2020-05-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2020-04-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2020-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2020-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2020-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 49,000 |
| 2020-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2020-04-16 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 1,600 |
Nanalysis Scientific Corp (NSCIF) News Headlines
.jpg)
Recent Nanalysis Scientific Corp (NSCIF) News
Similar Companies to Nanalysis Scientific Corp (NSCIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |