NXT Energy Solutions Inc (NSFDF) Exchange: OTCQB

Data as of March 28, 2024

$0.15 ($0.00) 0.00%

NXT Energy Solutions Inc - Daily Information
Click for more stock information on NXT Energy Solutions Inc.
Daily Information Data
Date March 28, 2024
Open $0.15
Previous Close $0.15
High $0.15
Low $0.15
Adjusted Open $0.15
Previous Adjusted Close $0.15
Adjusted High $0.15
Adjusted Low $0.15

About NXT Energy Solutions Inc (NSFDF)

NXT Energy Solutions Inc. (NXT) is a technology company focused on providing a service to oil and natural gas exploration clients using its Stress Field Detection (SFD) survey system. The SFD system is a remote sensing airborne survey system for the oil and gas exploration industry. SFD is an airborne survey system that is used in the oil and natural gas industry to help aid in identifying areas with hydrocarbon reservoir potential. The Company controlled the technology through a series of licensing agreements. The company has various minor interests in some oil and gas properties in Canada. As of December 31, 2011, the Company was in the early-stage of commercializing its SFD technology. The Company's subsidiaries include NXT Energy USA, Inc., NXT Aero USA, Inc. and Survey Services International Inc.

Historical Stock Data for NXT Energy Solutions Inc (NSFDF)

Date Open High Low Close Adj.Close Volume
2024-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-19 $0.14 $0.15 $0.14 $0.15 $0.15 15,673
2024-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2024-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,300
2024-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 11,500
2024-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 32,000
2024-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-11 $0.15 $0.16 $0.15 $0.16 $0.16 32,000
2024-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2024-03-06 $0.14 $0.15 $0.14 $0.15 $0.15 199,000
2024-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 25
2024-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-01 $0.10 $0.15 $0.10 $0.14 $0.14 226,756
2024-02-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,950
2024-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 790
2024-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2024-02-21 $0.08 $0.10 $0.08 $0.10 $0.10 65,547
2024-02-20 $0.12 $0.12 $0.11 $0.11 $0.11 2,000
2024-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 566
2024-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2024-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,560
2024-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2024-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 125
2024-01-29 $0.13 $0.15 $0.13 $0.15 $0.15 14,516
2024-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 75,689
2024-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 2
2024-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-16 $0.12 $0.14 $0.12 $0.12 $0.12 34,000
2024-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 300
2024-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 62
2024-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,727
2024-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 700
2024-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 4,700
2023-12-28 $0.14 $0.14 $0.12 $0.12 $0.12 41,953
2023-12-27 $0.14 $0.14 $0.12 $0.12 $0.12 3,647
2023-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-12-20 $0.15 $0.15 $0.14 $0.14 $0.14 7,722
2023-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2023-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2023-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2023-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 675
2023-11-30 $0.15 $0.16 $0.15 $0.16 $0.16 20,496
2023-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 1
2023-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-17 $0.13 $0.13 $0.12 $0.12 $0.12 9,500
2023-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 7,162
2023-11-14 $0.15 $0.15 $0.13 $0.14 $0.14 50,006
2023-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 31,500
2023-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2023-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 1
2023-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 500
2023-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-31 $0.15 $0.15 $0.13 $0.13 $0.13 73,790
2023-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 9,900
2023-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 4,900
2023-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 100
2023-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 3,300
2023-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-12 $0.20 $0.20 $0.18 $0.20 $0.20 68,790
2023-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 45,000
2023-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 118,547
2023-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 7,779
2023-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 4,424
2023-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 9,424
2023-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,900
2023-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-19 $0.19 $0.19 $0.18 $0.18 $0.18 62,150
2023-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-09-14 $0.20 $0.21 $0.20 $0.21 $0.21 12,000
2023-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-09-12 $0.20 $0.20 $0.19 $0.19 $0.19 46,941
2023-09-11 $0.17 $0.20 $0.17 $0.20 $0.20 163,750
2023-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 1,300
2023-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 7,001
2023-09-05 $0.15 $0.20 $0.15 $0.18 $0.18 267,898
2023-09-01 $0.14 $0.15 $0.14 $0.15 $0.15 4,500
2023-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 24,125
2023-08-30 $0.16 $0.16 $0.14 $0.14 $0.14 10,500
2023-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 33,500
2023-08-28 $0.14 $0.14 $0.13 $0.13 $0.13 10,000
2023-08-25 $0.13 $0.15 $0.13 $0.13 $0.13 157,750
2023-08-24 $0.17 $0.17 $0.09 $0.12 $0.12 1,205,158
2023-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 4,750
2023-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 9,000
2023-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-18 $0.18 $0.18 $0.17 $0.17 $0.17 21,800
2023-08-17 $0.18 $0.18 $0.17 $0.18 $0.18 15,500
2023-08-16 $0.17 $0.18 $0.17 $0.18 $0.18 37,700
2023-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 22,000
2023-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 5,770
2023-08-10 $0.16 $0.16 $0.15 $0.15 $0.15 24,000
2023-08-09 $0.17 $0.20 $0.17 $0.20 $0.20 15,000
2023-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 5,353
2023-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 31
2023-08-03 $0.18 $0.18 $0.16 $0.16 $0.16 13,500
2023-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 6,019
2023-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 8,100
2023-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 33,600
2023-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-26 $0.20 $0.20 $0.19 $0.19 $0.19 17,619
2023-07-25 $0.21 $0.21 $0.20 $0.21 $0.21 18,103
2023-07-24 $0.21 $0.22 $0.20 $0.22 $0.22 45,100
2023-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 11
2023-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 47,500
2023-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 6,050
2023-07-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 40,000
2023-07-12 $0.22 $0.23 $0.22 $0.23 $0.23 6,100
2023-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 75,200
2023-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 34,500
2023-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 9,000
2023-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 500
2023-07-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 5,713
2023-06-28 $0.25 $0.26 $0.24 $0.24 $0.24 22,500
2023-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 1,291
2023-06-26 $0.27 $0.27 $0.26 $0.26 $0.26 5,317
2023-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 37
2023-06-22 $0.20 $0.25 $0.20 $0.23 $0.23 117,450
2023-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 14,990
2023-06-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-16 $0.19 $0.23 $0.19 $0.23 $0.23 80,000
2023-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-14 $0.19 $0.19 $0.18 $0.18 $0.18 64,209
2023-06-13 $0.17 $0.18 $0.17 $0.18 $0.18 101,626
2023-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 4,900
2023-06-09 $0.16 $0.17 $0.16 $0.16 $0.16 62,400
2023-06-08 $0.16 $0.17 $0.16 $0.16 $0.16 5,500
2023-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 7,500
2023-06-06 $0.18 $0.18 $0.16 $0.16 $0.16 38,711
2023-06-05 $0.16 $0.19 $0.16 $0.19 $0.19 89,500
2023-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 52,400
2023-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 18,000
2023-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 105,185
2023-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,100
2023-05-25 $0.15 $0.15 $0.14 $0.14 $0.14 20,500
2023-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,080
2023-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 3,389
2023-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 195
2023-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-05 $0.16 $0.16 $0.15 $0.15 $0.15 4,700
2023-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 22,370
2023-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-25 $0.13 $0.13 $0.12 $0.12 $0.12 35,000
2023-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2023-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 386
2023-04-17 $0.13 $0.14 $0.13 $0.14 $0.14 19,946
2023-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-10 $0.16 $0.16 $0.14 $0.14 $0.14 20,318
2023-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 4
2023-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 5,002
2023-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 67,000
2023-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 13,000
2023-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 509
2023-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,902
2023-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 2,070
2023-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-10 $0.13 $0.13 $0.12 $0.12 $0.12 41,500
2023-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-08 $0.12 $0.13 $0.12 $0.13 $0.13 18,000
2023-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 4,300
2023-03-06 $0.13 $0.13 $0.12 $0.12 $0.12 200
2023-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2023-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 2,700
2023-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2023-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 13,500
2023-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 1
2023-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 200
2023-02-16 $0.14 $0.14 $0.13 $0.13 $0.13 804
2023-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 600
2023-02-10 $0.13 $0.16 $0.13 $0.16 $0.16 9,250
2023-02-09 $0.17 $0.17 $0.16 $0.16 $0.16 1,600
2023-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 750
2023-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2023-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2023-01-23 $0.15 $0.15 $0.13 $0.13 $0.13 8,131
2023-01-20 $0.17 $0.18 $0.16 $0.16 $0.16 29,000
2023-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 9,500
2023-01-17 $0.22 $0.22 $0.16 $0.16 $0.16 52,600
2023-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 11,696
2023-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-01-06 $0.16 $0.22 $0.16 $0.18 $0.18 149,875
2023-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2022-12-30 $0.15 $0.17 $0.15 $0.16 $0.16 53,000
2022-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 17,500
2022-12-28 $0.17 $0.17 $0.16 $0.16 $0.16 28,600
2022-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-23 $0.14 $0.16 $0.14 $0.16 $0.16 34,200
2022-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 10
2022-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 84
2022-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 4,999
2022-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2022-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-13 $0.13 $0.15 $0.13 $0.15 $0.15 39,000
2022-12-12 $0.13 $0.15 $0.13 $0.15 $0.15 4,000
2022-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 41,867
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 46,545
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 10,095
2022-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,300
2022-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 10,909
2022-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 405
2022-11-30 $0.16 $0.16 $0.14 $0.14 $0.14 342,195
2022-11-29 $0.14 $0.18 $0.14 $0.14 $0.14 342,195
2022-11-28 $0.14 $0.14 $0.13 $0.13 $0.13 9,937
2022-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-23 $0.13 $0.14 $0.13 $0.13 $0.13 28,418
2022-11-22 $0.14 $0.14 $0.13 $0.13 $0.13 2,700
2022-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-18 $0.15 $0.15 $0.13 $0.15 $0.15 209,970
2022-11-17 $0.14 $0.14 $0.13 $0.14 $0.14 55,215
2022-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 31,500
2022-11-15 $0.13 $0.15 $0.13 $0.15 $0.15 7,000
2022-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 31,485
2022-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 1
2022-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2022-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 35,200
2022-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,158
2022-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-03 $0.14 $0.14 $0.13 $0.13 $0.13 80,000
2022-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-31 $0.16 $0.17 $0.16 $0.16 $0.16 16,000
2022-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 5,400
2022-10-21 $0.18 $0.19 $0.18 $0.19 $0.19 29,000
2022-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-18 $0.17 $0.19 $0.17 $0.18 $0.18 11,415
2022-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 11,415
2022-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 14,000
2022-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-10-06 $0.17 $0.18 $0.17 $0.18 $0.18 45,020
2022-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-04 $0.19 $0.21 $0.18 $0.20 $0.20 20,071
2022-10-03 $0.27 $0.27 $0.22 $0.24 $0.24 10,300
2022-09-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2022-09-23 $0.38 $0.38 $0.35 $0.35 $0.35 12,500
2022-09-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 500
2022-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 10,025
2022-09-16 $0.37 $0.37 $0.35 $0.35 $0.35 11,000
2022-09-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-14 $0.42 $0.42 $0.42 $0.42 $0.42 335
2022-09-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-09 $0.42 $0.42 $0.42 $0.42 $0.42 6
2022-09-08 $0.42 $0.44 $0.42 $0.42 $0.42 15,200
2022-09-07 $0.44 $0.44 $0.44 $0.44 $0.44 2,502
2022-09-06 $0.46 $0.46 $0.46 $0.46 $0.46 300
2022-09-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-01 $0.46 $0.46 $0.46 $0.46 $0.46 300
2022-08-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-30 $0.45 $0.45 $0.45 $0.45 $0.45 600
2022-08-29 $0.45 $0.45 $0.45 $0.45 $0.45 11,400
2022-08-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-25 $0.45 $0.45 $0.44 $0.45 $0.45 11,400
2022-08-24 $0.46 $0.46 $0.45 $0.45 $0.45 5,350
2022-08-23 $0.48 $0.48 $0.48 $0.48 $0.48 10
2022-08-22 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2022-08-19 $0.46 $0.46 $0.46 $0.46 $0.46 1,003
2022-08-18 $0.48 $0.48 $0.48 $0.48 $0.48 2,527
2022-08-17 $0.46 $0.46 $0.46 $0.46 $0.46 10
2022-08-16 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2022-08-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-12 $0.45 $0.45 $0.45 $0.45 $0.45 24,000
2022-08-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-02 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2022-08-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-29 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2022-07-28 $0.47 $0.49 $0.47 $0.49 $0.49 752
2022-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-22 $0.46 $0.50 $0.46 $0.50 $0.50 4,209
2022-07-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-20 $0.51 $0.52 $0.50 $0.52 $0.52 2,748
2022-07-19 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2022-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 1,450
2022-07-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-13 $0.54 $0.54 $0.54 $0.54 $0.54 15,376
2022-07-12 $0.53 $0.53 $0.53 $0.53 $0.53 5,400
2022-07-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-01 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2022-06-30 $0.52 $0.52 $0.52 $0.52 $0.52 950
2022-06-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-16 $0.54 $0.54 $0.54 $0.54 $0.54 42
2022-06-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-13 $0.64 $0.64 $0.52 $0.54 $0.54 13,502
2022-06-10 $0.62 $0.63 $0.62 $0.62 $0.62 22,530
2022-06-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-06-08 $0.62 $0.62 $0.62 $0.62 $0.62 590
2022-06-07 $0.64 $0.64 $0.60 $0.60 $0.60 4,062
2022-06-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-06-03 $0.64 $0.64 $0.64 $0.64 $0.64 5,000
2022-06-02 $0.64 $0.64 $0.61 $0.64 $0.64 21,459
2022-06-01 $0.59 $0.63 $0.58 $0.63 $0.63 105,200
2022-05-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-26 $0.55 $0.59 $0.55 $0.58 $0.58 249,991
2022-05-25 $0.49 $0.56 $0.49 $0.56 $0.56 161,324
2022-05-24 $0.49 $0.49 $0.49 $0.49 $0.49 1,500
2022-05-23 $0.48 $0.48 $0.48 $0.48 $0.48 6,500
2022-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2022-05-19 $0.43 $0.50 $0.43 $0.50 $0.50 1,450
2022-05-18 $0.52 $0.52 $0.48 $0.48 $0.48 1,850
2022-05-17 $0.47 $0.60 $0.47 $0.55 $0.55 748,069
2022-05-16 $0.45 $0.45 $0.45 $0.45 $0.45 5,500
2022-05-13 $0.43 $0.45 $0.43 $0.45 $0.45 29,000
2022-05-12 $0.41 $0.43 $0.41 $0.43 $0.43 14,500
2022-05-11 $0.41 $0.41 $0.41 $0.41 $0.41 3,700
2022-05-10 $0.43 $0.43 $0.43 $0.43 $0.43 500
2022-05-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-05-06 $0.44 $0.45 $0.43 $0.43 $0.43 11,900
2022-05-05 $0.48 $0.48 $0.44 $0.44 $0.44 8,800
2022-05-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-03 $0.44 $0.44 $0.44 $0.44 $0.44 35
2022-05-02 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2022-04-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-28 $0.42 $0.43 $0.42 $0.43 $0.43 13,185
2022-04-27 $0.41 $0.41 $0.41 $0.41 $0.41 3,680
2022-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-25 $0.45 $0.45 $0.45 $0.45 $0.45 2,700
2022-04-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-20 $0.47 $0.47 $0.45 $0.45 $0.45 2,700
2022-04-19 $0.47 $0.47 $0.45 $0.47 $0.47 20,000
2022-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-14 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2022-04-13 $0.43 $0.43 $0.43 $0.43 $0.43 5,449
2022-04-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-04-11 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2022-04-08 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2022-04-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-04 $0.45 $0.45 $0.44 $0.44 $0.44 12,130
2022-04-01 $0.43 $0.44 $0.43 $0.44 $0.44 6,500
2022-03-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-03-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-03-29 $0.43 $0.43 $0.43 $0.43 $0.43 15,000
2022-03-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-25 $0.42 $0.42 $0.40 $0.40 $0.40 7,000
2022-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 15,500
2022-03-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-03-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-03-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-03-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-03-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-03-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-03-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-03-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-03-11 $0.43 $0.43 $0.43 $0.43 $0.43 161
2022-03-10 $0.42 $0.42 $0.42 $0.42 $0.42 1,067
2022-03-09 $0.42 $0.42 $0.42 $0.42 $0.42 900
2022-03-08 $0.42 $0.42 $0.42 $0.42 $0.42 500
2022-03-07 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2022-03-04 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2022-03-03 $0.44 $0.44 $0.44 $0.44 $0.44 20,000
2022-03-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-03-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-24 $0.43 $0.43 $0.43 $0.43 $0.43 4,000
2022-02-23 $0.42 $0.42 $0.42 $0.42 $0.42 11,400
2022-02-22 $0.44 $0.44 $0.44 $0.44 $0.44 65
2022-02-18 $0.44 $0.44 $0.44 $0.44 $0.44 65
2022-02-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-15 $0.43 $0.44 $0.43 $0.44 $0.44 10,609
2022-02-14 $0.43 $0.44 $0.43 $0.44 $0.44 3,320
2022-02-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-02-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-02-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-02-08 $0.42 $0.42 $0.41 $0.41 $0.41 12,500
2022-02-07 $0.42 $0.42 $0.42 $0.42 $0.42 100
2022-02-04 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2022-02-03 $0.38 $0.44 $0.38 $0.44 $0.44 34,000
2022-02-02 $0.44 $0.44 $0.44 $0.44 $0.44 20,000
2022-02-01 $0.42 $0.44 $0.41 $0.43 $0.43 65,000
2022-01-31 $0.42 $0.43 $0.42 $0.42 $0.42 11,000
2022-01-28 $0.44 $0.44 $0.42 $0.42 $0.42 10,000
2022-01-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-24 $0.44 $0.44 $0.44 $0.44 $0.44 1,500
2022-01-21 $0.43 $0.43 $0.43 $0.43 $0.43 450
2022-01-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-13 $0.45 $0.47 $0.44 $0.44 $0.44 28,784
2022-01-12 $0.47 $0.47 $0.46 $0.46 $0.46 6,305
2022-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-06 $0.50 $0.50 $0.50 $0.50 $0.50 1,300
2022-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 65
2022-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 225
2022-01-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-31 $0.49 $0.49 $0.49 $0.49 $0.49 833
2021-12-30 $0.49 $0.49 $0.49 $0.49 $0.49 10,130
2021-12-29 $0.49 $0.49 $0.48 $0.48 $0.48 36,697
2021-12-28 $0.46 $0.46 $0.46 $0.46 $0.46 1,904
2021-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 20
2021-12-23 $0.50 $0.50 $0.50 $0.50 $0.50 4,500
2021-12-22 $0.47 $0.49 $0.47 $0.49 $0.49 30,000
2021-12-21 $0.45 $0.45 $0.45 $0.45 $0.45 40,600
2021-12-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-17 $0.46 $0.48 $0.44 $0.48 $0.48 54,931
2021-12-16 $0.45 $0.46 $0.45 $0.45 $0.45 102,000
2021-12-15 $0.46 $0.47 $0.45 $0.45 $0.45 53,593
2021-12-14 $0.43 $0.43 $0.43 $0.43 $0.43 32,000
2021-12-13 $0.43 $0.43 $0.43 $0.43 $0.43 9,500
2021-12-10 $0.44 $0.44 $0.42 $0.42 $0.42 64,500
2021-12-09 $0.46 $0.46 $0.45 $0.45 $0.45 11,000
2021-12-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-07 $0.47 $0.47 $0.47 $0.47 $0.47 1,500
2021-12-06 $0.46 $0.46 $0.45 $0.45 $0.45 51,096
2021-12-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-01 $0.47 $0.47 $0.44 $0.44 $0.44 14,000
2021-11-30 $0.45 $0.45 $0.45 $0.45 $0.45 30,000
2021-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-23 $0.45 $0.47 $0.45 $0.45 $0.45 60,500
2021-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 301
2021-11-16 $0.46 $0.49 $0.46 $0.49 $0.49 4,250
2021-11-15 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2021-11-12 $0.50 $0.50 $0.46 $0.48 $0.48 48,952
2021-11-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-10 $0.48 $0.48 $0.48 $0.48 $0.48 48,952
2021-11-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-11-08 $0.46 $0.46 $0.46 $0.46 $0.46 4,904
2021-11-05 $0.48 $0.48 $0.48 $0.48 $0.48 15,006
2021-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 26,500
2021-11-03 $0.49 $0.49 $0.49 $0.49 $0.49 8,000
2021-11-02 $0.48 $0.51 $0.48 $0.49 $0.49 1,511
2021-11-01 $0.49 $0.49 $0.49 $0.49 $0.49 1,511
2021-10-29 $0.47 $0.53 $0.47 $0.52 $0.52 48,500
2021-10-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-27 $0.50 $0.51 $0.50 $0.51 $0.51 15,000
2021-10-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-10-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-10-22 $0.53 $0.53 $0.49 $0.52 $0.52 150,615
2021-10-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-10-20 $0.56 $0.56 $0.56 $0.56 $0.56 400
2021-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2021-10-18 $0.56 $0.57 $0.56 $0.57 $0.57 5,709
2021-10-15 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2021-10-14 $0.58 $0.58 $0.58 $0.58 $0.58 2,750
2021-10-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-12 $0.54 $0.54 $0.52 $0.54 $0.54 2,417
2021-10-11 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2021-10-08 $0.52 $0.56 $0.52 $0.56 $0.56 18,233
2021-10-07 $0.55 $0.55 $0.52 $0.54 $0.54 12,500
2021-10-06 $0.54 $0.55 $0.54 $0.55 $0.55 5,000
2021-10-05 $0.51 $0.55 $0.51 $0.55 $0.55 20,900
2021-10-04 $0.54 $0.54 $0.54 $0.54 $0.54 1,600
2021-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-30 $0.52 $0.52 $0.50 $0.50 $0.50 43,979
2021-09-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-09-28 $0.53 $0.53 $0.53 $0.53 $0.53 19,010
2021-09-27 $0.49 $0.53 $0.49 $0.52 $0.52 34,138
2021-09-24 $0.53 $0.53 $0.53 $0.53 $0.53 10,000
2021-09-23 $0.54 $0.54 $0.52 $0.52 $0.52 2,000
2021-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-21 $0.55 $0.55 $0.50 $0.50 $0.50 1,905
2021-09-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 5,800
2021-09-16 $0.50 $0.53 $0.50 $0.53 $0.53 7,750
2021-09-15 $0.51 $0.51 $0.51 $0.51 $0.51 900
2021-09-14 $0.54 $0.55 $0.52 $0.52 $0.52 57,929
2021-09-13 $0.51 $0.51 $0.51 $0.51 $0.51 18,080
2021-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2021-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-08 $0.50 $0.50 $0.49 $0.50 $0.50 127,755
2021-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 30,075
2021-09-03 $0.47 $0.47 $0.47 $0.47 $0.47 4
2021-09-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-09-01 $0.48 $0.48 $0.47 $0.47 $0.47 8,000
2021-08-31 $0.47 $0.48 $0.47 $0.48 $0.48 18,660
2021-08-30 $0.46 $0.46 $0.44 $0.44 $0.44 6,050
2021-08-27 $0.48 $0.48 $0.47 $0.47 $0.47 9,704
2021-08-26 $0.47 $0.47 $0.43 $0.47 $0.47 39,004
2021-08-25 $0.43 $0.48 $0.43 $0.46 $0.46 100,550
2021-08-24 $0.43 $0.45 $0.43 $0.45 $0.45 28,644
2021-08-23 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2021-08-20 $0.39 $0.44 $0.39 $0.42 $0.42 107,300
2021-08-19 $0.38 $0.39 $0.38 $0.39 $0.39 57,005
2021-08-18 $0.39 $0.39 $0.39 $0.39 $0.39 8,655
2021-08-17 $0.36 $0.40 $0.35 $0.40 $0.40 477,000
2021-08-16 $0.32 $0.32 $0.32 $0.32 $0.32 6,580
2021-08-13 $0.34 $0.34 $0.34 $0.34 $0.34 10,750
2021-08-12 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2021-08-11 $0.36 $0.36 $0.36 $0.36 $0.36 38,180
2021-08-10 $0.36 $0.36 $0.36 $0.36 $0.36 150
2021-08-09 $0.40 $0.40 $0.40 $0.40 $0.40 7
2021-08-06 $0.37 $0.40 $0.37 $0.40 $0.40 3,600
2021-08-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-04 $0.39 $0.40 $0.37 $0.40 $0.40 94,000
2021-08-03 $0.35 $0.40 $0.30 $0.40 $0.40 95,500
2021-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-30 $0.30 $0.32 $0.30 $0.32 $0.32 17,900
2021-07-29 $0.33 $0.33 $0.29 $0.29 $0.29 116,500
2021-07-28 $0.34 $0.34 $0.34 $0.34 $0.34 500
2021-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-07-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-07-23 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2021-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 3,001
2021-07-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 678
2021-07-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-07-16 $0.35 $0.36 $0.35 $0.36 $0.36 35,032
2021-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-08 $0.39 $0.39 $0.35 $0.35 $0.35 4,200
2021-07-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-06 $0.39 $0.40 $0.37 $0.39 $0.39 2,582
2021-07-02 $0.39 $0.39 $0.39 $0.39 $0.39 7,044
2021-07-01 $0.38 $0.43 $0.38 $0.41 $0.41 29,700
2021-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 25,000
2021-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 36,525
2021-06-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-24 $0.37 $0.37 $0.37 $0.37 $0.37 19,506
2021-06-23 $0.35 $0.36 $0.35 $0.36 $0.36 27,500
2021-06-22 $0.32 $0.33 $0.29 $0.33 $0.33 4,485
2021-06-21 $0.37 $0.37 $0.33 $0.33 $0.33 16,275
2021-06-18 $0.37 $0.37 $0.37 $0.37 $0.37 8,850
2021-06-17 $0.32 $0.33 $0.32 $0.32 $0.32 15,500
2021-06-16 $0.36 $0.36 $0.32 $0.34 $0.34 24,349
2021-06-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-14 $0.35 $0.37 $0.34 $0.34 $0.34 24,349
2021-06-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-10 $0.36 $0.36 $0.33 $0.33 $0.33 21,000
2021-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 20,030
2021-06-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-03 $0.37 $0.37 $0.37 $0.37 $0.37 800
2021-06-02 $0.34 $0.36 $0.34 $0.36 $0.36 7,200
2021-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 9,000
2021-05-28 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2021-05-27 $0.38 $0.38 $0.36 $0.36 $0.36 17,469
2021-05-26 $0.38 $0.38 $0.38 $0.38 $0.38 5,200
2021-05-25 $0.34 $0.37 $0.34 $0.37 $0.37 9,700
2021-05-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-21 $0.37 $0.37 $0.36 $0.36 $0.36 66,936
2021-05-20 $0.38 $0.38 $0.37 $0.37 $0.37 22,245
2021-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2021-05-11 $0.40 $0.41 $0.40 $0.41 $0.41 3,000
2021-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 8,500
2021-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 500
2021-05-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-30 $0.47 $0.48 $0.41 $0.41 $0.41 47,333
2021-04-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-28 $0.48 $0.48 $0.48 $0.48 $0.48 500
2021-04-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-21 $0.46 $0.46 $0.46 $0.46 $0.46 500
2021-04-20 $0.48 $0.48 $0.48 $0.48 $0.48 10,000
2021-04-19 $0.53 $0.53 $0.53 $0.53 $0.53 6,060
2021-04-16 $0.50 $0.50 $0.50 $0.50 $0.50 1,100
2021-04-15 $0.53 $0.53 $0.53 $0.53 $0.53 7,000
2021-04-14 $0.58 $0.58 $0.57 $0.57 $0.57 3,000
2021-04-13 $0.54 $0.56 $0.54 $0.54 $0.54 13,497
2021-04-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-09 $0.54 $0.54 $0.54 $0.54 $0.54 500
2021-04-08 $0.47 $0.58 $0.43 $0.58 $0.58 159,245
2021-04-07 $0.48 $0.48 $0.48 $0.48 $0.48 297
2021-04-06 $0.49 $0.49 $0.49 $0.49 $0.49 510
2021-04-05 $0.49 $0.49 $0.48 $0.48 $0.48 5,500
2021-04-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-30 $0.42 $0.43 $0.42 $0.43 $0.43 4,190
2021-03-29 $0.38 $0.42 $0.38 $0.42 $0.42 9,050
2021-03-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-03-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-03-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-03-23 $0.41 $0.41 $0.41 $0.41 $0.41 5
2021-03-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-03-19 $0.41 $0.41 $0.41 $0.41 $0.41 2,475
2021-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2021-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 500
2021-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 70
2021-03-10 $0.46 $0.46 $0.40 $0.40 $0.40 32,082
2021-03-09 $0.42 $0.43 $0.42 $0.43 $0.43 13,100
2021-03-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-05 $0.46 $0.46 $0.46 $0.46 $0.46 920
2021-03-04 $0.49 $0.49 $0.41 $0.41 $0.41 2,930
2021-03-03 $0.42 $0.42 $0.42 $0.42 $0.42 300
2021-03-02 $0.42 $0.42 $0.42 $0.42 $0.42 118
2021-03-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-02-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-02-25 $0.43 $0.43 $0.43 $0.43 $0.43 4,815
2021-02-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-23 $0.43 $0.43 $0.43 $0.43 $0.43 4,815
2021-02-22 $0.50 $0.51 $0.50 $0.50 $0.50 50,578
2021-02-19 $0.45 $0.47 $0.45 $0.47 $0.47 2,728
2021-02-18 $0.47 $0.47 $0.44 $0.44 $0.44 6,722
2021-02-17 $0.51 $0.51 $0.49 $0.51 $0.51 7,263
2021-02-16 $0.48 $0.51 $0.48 $0.51 $0.51 26,634
2021-02-12 $0.46 $0.48 $0.46 $0.46 $0.46 13,055
2021-02-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-10 $0.52 $0.52 $0.50 $0.50 $0.50 33,501
2021-02-09 $0.54 $0.55 $0.54 $0.55 $0.55 5,000
2021-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2021-02-05 $0.54 $0.56 $0.54 $0.56 $0.56 3,006
2021-02-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-02-03 $0.52 $0.57 $0.52 $0.57 $0.57 4,065
2021-02-02 $0.52 $0.56 $0.47 $0.52 $0.52 8,798
2021-02-01 $0.52 $0.52 $0.52 $0.52 $0.52 2,036
2021-01-29 $0.51 $0.53 $0.51 $0.52 $0.52 16,989
2021-01-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-01-27 $0.53 $0.53 $0.53 $0.53 $0.53 11
2021-01-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-01-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-01-22 $0.57 $0.57 $0.53 $0.53 $0.53 35,320
2021-01-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-01-20 $0.57 $0.57 $0.55 $0.55 $0.55 2,208
2021-01-19 $0.58 $0.58 $0.58 $0.58 $0.58 25
2021-01-15 $0.58 $0.58 $0.58 $0.58 $0.58 7,000
2021-01-14 $0.52 $0.58 $0.52 $0.58 $0.58 7,500
2021-01-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-01-12 $0.55 $0.55 $0.52 $0.52 $0.52 8,700
2021-01-11 $0.55 $0.58 $0.55 $0.58 $0.58 14,000
2021-01-08 $0.57 $0.57 $0.57 $0.57 $0.57 345
2021-01-07 $0.59 $0.60 $0.58 $0.60 $0.60 41,146
2021-01-06 $0.48 $0.56 $0.48 $0.53 $0.53 3,000
2021-01-05 $0.57 $0.57 $0.47 $0.49 $0.49 18,600
2021-01-04 $0.60 $0.61 $0.60 $0.60 $0.60 7,178
2020-12-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-12-30 $0.55 $0.60 $0.55 $0.60 $0.60 10,500
2020-12-29 $0.53 $0.55 $0.53 $0.55 $0.55 32,236
2020-12-28 $0.53 $0.53 $0.44 $0.53 $0.53 55,000
2020-12-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-12-23 $0.52 $0.53 $0.52 $0.53 $0.53 55,000
2020-12-22 $0.50 $0.55 $0.48 $0.55 $0.55 123,251
2020-12-21 $0.57 $0.57 $0.50 $0.50 $0.50 31,047
2020-12-18 $0.52 $0.56 $0.52 $0.55 $0.55 144,500
2020-12-17 $0.41 $0.50 $0.41 $0.50 $0.50 107,518
2020-12-16 $0.43 $0.45 $0.43 $0.45 $0.45 25,010
2020-12-15 $0.43 $0.58 $0.43 $0.50 $0.50 237,923
2020-12-14 $0.38 $0.43 $0.38 $0.41 $0.41 106,000
2020-12-11 $0.37 $0.39 $0.37 $0.39 $0.39 35,500
2020-12-10 $0.31 $0.37 $0.31 $0.36 $0.36 58,800
2020-12-09 $0.33 $0.38 $0.33 $0.33 $0.33 72,964
2020-12-08 $0.37 $0.37 $0.36 $0.37 $0.37 23,075
2020-12-07 $0.32 $0.32 $0.32 $0.32 $0.32 1,200
2020-12-04 $0.33 $0.33 $0.33 $0.33 $0.33 11,125
2020-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 12,500
2020-12-02 $0.35 $0.35 $0.33 $0.33 $0.33 12,100
2020-12-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-30 $0.37 $0.37 $0.33 $0.33 $0.33 56,050
2020-11-27 $0.34 $0.34 $0.34 $0.34 $0.34 17,500
2020-11-25 $0.36 $0.36 $0.34 $0.34 $0.34 37,100
2020-11-24 $0.34 $0.37 $0.34 $0.36 $0.36 74,926
2020-11-23 $0.34 $0.37 $0.34 $0.36 $0.36 39,800
2020-11-20 $0.36 $0.36 $0.34 $0.34 $0.34 26,967
2020-11-19 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2020-11-18 $0.34 $0.34 $0.30 $0.34 $0.34 33,360
2020-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-16 $0.33 $0.35 $0.33 $0.35 $0.35 6,500
2020-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2020-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2020-11-11 $0.33 $0.34 $0.33 $0.34 $0.34 28,000
2020-11-10 $0.38 $0.38 $0.34 $0.34 $0.34 22,000
2020-11-09 $0.36 $0.36 $0.36 $0.36 $0.36 55
2020-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-04 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2020-11-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2020-10-29 $0.35 $0.37 $0.27 $0.28 $0.28 516,982
2020-10-28 $0.42 $0.42 $0.35 $0.35 $0.35 101,000
2020-10-27 $0.43 $0.43 $0.43 $0.43 $0.43 1,063
2020-10-26 $0.44 $0.48 $0.44 $0.48 $0.48 5,000
2020-10-23 $0.46 $0.46 $0.46 $0.46 $0.46 10,000
2020-10-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-21 $0.45 $0.45 $0.45 $0.45 $0.45 200
2020-10-20 $0.45 $0.45 $0.45 $0.45 $0.45 389
2020-10-19 $0.44 $0.44 $0.41 $0.41 $0.41 18,400
2020-10-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-15 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2020-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-09 $0.41 $0.41 $0.38 $0.40 $0.40 25,000
2020-10-08 $0.44 $0.44 $0.37 $0.37 $0.37 14,000
2020-10-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-06 $0.41 $0.44 $0.41 $0.44 $0.44 6,500
2020-10-05 $0.43 $0.43 $0.43 $0.43 $0.43 1,121
2020-10-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-01 $0.39 $0.39 $0.39 $0.39 $0.39 4,000
2020-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 275
2020-09-29 $0.42 $0.42 $0.36 $0.38 $0.38 130,707
2020-09-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-25 $0.44 $0.44 $0.44 $0.44 $0.44 202
2020-09-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-23 $0.44 $0.44 $0.44 $0.44 $0.44 3,330
2020-09-22 $0.58 $0.58 $0.47 $0.52 $0.52 5,500
2020-09-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-18 $0.60 $0.61 $0.60 $0.60 $0.60 14,473
2020-09-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-09-16 $0.60 $0.62 $0.60 $0.62 $0.62 9,665
2020-09-15 $0.68 $0.68 $0.56 $0.63 $0.63 23,200
2020-09-14 $0.54 $0.69 $0.52 $0.60 $0.60 206,483
2020-09-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-09-10 $0.44 $0.50 $0.44 $0.49 $0.49 65,000
2020-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-08 $0.49 $0.50 $0.49 $0.50 $0.50 90,500
2020-09-04 $0.45 $0.50 $0.45 $0.50 $0.50 114,700
2020-09-03 $0.49 $0.52 $0.46 $0.52 $0.52 218,033
2020-09-02 $0.47 $0.52 $0.41 $0.52 $0.52 281,686
2020-09-01 $0.34 $0.46 $0.34 $0.45 $0.45 136,500
2020-08-31 $0.30 $0.35 $0.30 $0.35 $0.35 26,500
2020-08-28 $0.33 $0.34 $0.33 $0.34 $0.34 40,000
2020-08-27 $0.34 $0.34 $0.28 $0.28 $0.28 46,000
2020-08-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 5,100
2020-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 6,500
2020-08-20 $0.26 $0.28 $0.26 $0.28 $0.28 28,942
2020-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 72,862
2020-08-18 $0.23 $0.25 $0.23 $0.25 $0.25 139,950
2020-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 210,000
2020-08-14 $0.24 $0.27 $0.23 $0.23 $0.23 58,104
2020-08-13 $0.26 $0.26 $0.26 $0.26 $0.26 11,900
2020-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 2,100
2020-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2020-08-10 $0.30 $0.30 $0.26 $0.27 $0.27 4,301
2020-08-07 $0.23 $0.23 $0.23 $0.23 $0.23 4,400
2020-08-06 $0.26 $0.26 $0.25 $0.25 $0.25 22,750
2020-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 50,686
2020-08-04 $0.30 $0.30 $0.27 $0.30 $0.30 30,801
2020-08-03 $0.28 $0.38 $0.28 $0.30 $0.30 10,200
2020-07-31 $0.30 $0.31 $0.30 $0.31 $0.31 63,900
2020-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 110,500
2020-07-29 $0.34 $0.35 $0.34 $0.35 $0.35 8,700
2020-07-28 $0.28 $0.34 $0.28 $0.34 $0.34 51,000
2020-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-07-24 $0.27 $0.28 $0.27 $0.28 $0.28 26,400
2020-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2020-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 23,000
2020-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 850
2020-07-20 $0.23 $0.26 $0.23 $0.25 $0.25 31,486
2020-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 320
2020-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 10,800
2020-07-13 $0.29 $0.29 $0.26 $0.26 $0.26 49,200
2020-07-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-09 $0.31 $0.31 $0.31 $0.31 $0.31 280
2020-07-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-07 $0.29 $0.34 $0.28 $0.34 $0.34 16,900
2020-07-06 $0.29 $0.39 $0.29 $0.39 $0.39 28,600
2020-07-02 $0.40 $0.40 $0.40 $0.40 $0.40 45,200
2020-07-01 $0.38 $0.40 $0.38 $0.40 $0.40 66,000
2020-06-30 $0.36 $0.36 $0.34 $0.34 $0.34 5,000
2020-06-29 $0.36 $0.36 $0.36 $0.36 $0.36 600
2020-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 400
2020-06-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-06-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-06-23 $0.38 $0.38 $0.31 $0.31 $0.31 2,000
2020-06-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-06-19 $0.35 $0.36 $0.34 $0.36 $0.36 77,947
2020-06-18 $0.38 $0.38 $0.36 $0.36 $0.36 7,850
2020-06-17 $0.36 $0.36 $0.36 $0.36 $0.36 75,000
2020-06-16 $0.35 $0.35 $0.34 $0.34 $0.34 7,400
2020-06-15 $0.40 $0.41 $0.34 $0.41 $0.41 69,100
2020-06-12 $0.33 $0.34 $0.33 $0.33 $0.33 108,000
2020-06-11 $0.33 $0.34 $0.33 $0.33 $0.33 4,350
2020-06-10 $0.32 $0.32 $0.32 $0.32 $0.32 5,001
2020-06-09 $0.34 $0.34 $0.34 $0.34 $0.34 86,300
2020-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 92,500
2020-06-05 $0.39 $0.40 $0.38 $0.40 $0.40 113,150
2020-06-04 $0.38 $0.40 $0.38 $0.38 $0.38 24,500
2020-06-03 $0.36 $0.39 $0.36 $0.39 $0.39 166,756
2020-06-02 $0.33 $0.35 $0.33 $0.35 $0.35 46,163
2020-06-01 $0.33 $0.34 $0.28 $0.33 $0.33 52,350
2020-05-29 $0.33 $0.33 $0.33 $0.33 $0.33 24,000
2020-05-28 $0.33 $0.33 $0.33 $0.33 $0.33 104,300
2020-05-27 $0.33 $0.33 $0.30 $0.30 $0.30 6,600
2020-05-26 $0.28 $0.28 $0.28 $0.28 $0.28 10,729
2020-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-21 $0.26 $0.26 $0.24 $0.25 $0.25 152,400
2020-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 9,050
2020-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 321
2020-05-15 $0.28 $0.28 $0.28 $0.28 $0.28 9,000
2020-05-14 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2020-05-13 $0.26 $0.26 $0.23 $0.23 $0.23 3,000
2020-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 10
2020-05-11 $0.28 $0.28 $0.27 $0.28 $0.28 29,000
2020-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-07 $0.25 $0.26 $0.23 $0.26 $0.26 12,200
2020-05-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-05-05 $0.25 $0.32 $0.25 $0.32 $0.32 5,800
2020-05-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-05-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-04-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-04-29 $0.32 $0.33 $0.32 $0.33 $0.33 35,137
2020-04-28 $0.33 $0.33 $0.33 $0.33 $0.33 9,000
2020-04-27 $0.32 $0.32 $0.32 $0.32 $0.32 18,516
2020-04-24 $0.32 $0.34 $0.31 $0.34 $0.34 41,030
2020-04-23 $0.32 $0.32 $0.32 $0.32 $0.32 37,500
2020-04-22 $0.33 $0.33 $0.33 $0.33 $0.33 8,301
2020-04-21 $0.28 $0.35 $0.28 $0.33 $0.33 126,570
2020-04-20 $0.29 $0.32 $0.27 $0.32 $0.32 75,733
2020-04-17 $0.36 $0.40 $0.35 $0.35 $0.35 137,800
2020-04-16 $0.23 $0.36 $0.23 $0.34 $0.34 49,600
2020-04-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-14 $0.20 $0.21 $0.18 $0.21 $0.21 50,500
2020-04-13 $0.25 $0.25 $0.20 $0.20 $0.20 15,500
2020-04-09 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2020-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 4,045
2020-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 27,000
2020-04-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-01 $0.24 $0.24 $0.24 $0.24 $0.24 259
2020-03-31 $0.26 $0.27 $0.22 $0.23 $0.23 11,606
2020-03-30 $0.19 $0.21 $0.19 $0.21 $0.21 6,000
2020-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2020-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2020-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 602
2020-03-20 $0.18 $0.18 $0.15 $0.15 $0.15 8,847
2020-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-18 $0.19 $0.20 $0.19 $0.20 $0.20 11,850
2020-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-16 $0.27 $0.27 $0.25 $0.25 $0.25 1,718
2020-03-13 $0.24 $0.29 $0.24 $0.29 $0.29 4,099
2020-03-12 $0.26 $0.26 $0.26 $0.26 $0.26 3,168
2020-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 75
2020-03-06 $0.29 $0.30 $0.29 $0.30 $0.30 9,800
2020-03-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-03-04 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2020-03-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-03-02 $0.31 $0.32 $0.31 $0.32 $0.32 3,016
2020-02-28 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-02-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-26 $0.35 $0.37 $0.35 $0.35 $0.35 4,088
2020-02-25 $0.35 $0.35 $0.35 $0.35 $0.35 18,430
2020-02-24 $0.38 $0.38 $0.35 $0.35 $0.35 8,200
2020-02-21 $0.43 $0.48 $0.41 $0.41 $0.41 19,000
2020-02-20 $0.40 $0.42 $0.40 $0.42 $0.42 23,000
2020-02-19 $0.41 $0.41 $0.34 $0.34 $0.34 51,000
2020-02-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 250
2020-02-12 $0.35 $0.35 $0.34 $0.34 $0.34 11,700
2020-02-11 $0.35 $0.35 $0.35 $0.35 $0.35 100
2020-02-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-02-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-02-06 $0.38 $0.38 $0.36 $0.37 $0.37 12,650
2020-02-05 $0.39 $0.39 $0.39 $0.39 $0.39 100
2020-02-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-03 $0.36 $0.36 $0.35 $0.35 $0.35 13,100
2020-01-31 $0.38 $0.43 $0.38 $0.43 $0.43 3,720
2020-01-30 $0.34 $0.44 $0.34 $0.42 $0.42 20,200
2020-01-29 $0.45 $0.45 $0.45 $0.45 $0.45 100
2020-01-28 $0.41 $0.46 $0.41 $0.46 $0.46 16,800
2020-01-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-24 $0.39 $0.39 $0.39 $0.39 $0.39 1,900
2020-01-23 $0.42 $0.42 $0.39 $0.39 $0.39 26,500
2020-01-22 $0.39 $0.39 $0.39 $0.39 $0.39 100
2020-01-21 $0.35 $0.40 $0.35 $0.40 $0.40 2,850
2020-01-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-01-16 $0.38 $0.43 $0.36 $0.43 $0.43 8,600
2020-01-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-14 $0.40 $0.40 $0.38 $0.39 $0.39 20,100
2020-01-13 $0.41 $0.45 $0.40 $0.40 $0.40 4,000
2020-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 6,000
2020-01-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-08 $0.42 $0.42 $0.42 $0.42 $0.42 4,195
2020-01-07 $0.40 $0.46 $0.40 $0.46 $0.46 22,200
2020-01-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-01-03 $0.46 $0.46 $0.46 $0.46 $0.46 1,075
2020-01-02 $0.44 $0.44 $0.43 $0.43 $0.43 400
2019-12-31 $0.43 $0.46 $0.43 $0.46 $0.46 5,200
2019-12-30 $0.42 $0.42 $0.42 $0.42 $0.42 50
2019-12-27 $0.45 $0.45 $0.42 $0.42 $0.42 17,500
2019-12-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-12-24 $0.49 $0.49 $0.49 $0.49 $0.49 500
2019-12-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-12-20 $0.48 $0.49 $0.43 $0.44 $0.44 54,000
2019-12-19 $0.39 $0.50 $0.39 $0.49 $0.49 23,466
2019-12-18 $0.39 $0.45 $0.39 $0.45 $0.45 34,085
2019-12-17 $0.41 $0.48 $0.39 $0.39 $0.39 19,675
2019-12-16 $0.51 $0.51 $0.41 $0.41 $0.41 51,000
2019-12-13 $0.46 $0.51 $0.41 $0.49 $0.49 219,383
2019-12-12 $0.41 $0.47 $0.41 $0.45 $0.45 49,000
2019-12-11 $0.39 $0.45 $0.39 $0.45 $0.45 12,750
2019-12-10 $0.37 $0.39 $0.36 $0.39 $0.39 29,000
2019-12-09 $0.39 $0.39 $0.36 $0.37 $0.37 15,400
2019-12-06 $0.37 $0.37 $0.37 $0.37 $0.37 50
2019-12-05 $0.33 $0.37 $0.33 $0.37 $0.37 4,997
2019-12-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-12-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-12-02 $0.36 $0.36 $0.36 $0.36 $0.36 1,100
2019-11-29 $0.34 $0.38 $0.34 $0.34 $0.34 2,130
2019-11-27 $0.34 $0.38 $0.31 $0.38 $0.38 10,200
2019-11-26 $0.34 $0.37 $0.34 $0.37 $0.37 56,470
2019-11-25 $0.28 $0.34 $0.28 $0.34 $0.34 12,000
2019-11-22 $0.27 $0.31 $0.27 $0.31 $0.31 67,570
2019-11-21 $0.28 $0.31 $0.28 $0.30 $0.30 28,077
2019-11-20 $0.31 $0.31 $0.24 $0.26 $0.26 55,675
2019-11-19 $0.31 $0.31 $0.28 $0.28 $0.28 39,600
2019-11-18 $0.29 $0.30 $0.29 $0.30 $0.30 5,500
2019-11-15 $0.30 $0.30 $0.29 $0.30 $0.30 91,000
2019-11-14 $0.30 $0.30 $0.27 $0.27 $0.27 24,500
2019-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2019-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2019-11-08 $0.30 $0.31 $0.28 $0.31 $0.31 17,000
2019-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 500
2019-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2019-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-01 $0.30 $0.31 $0.30 $0.31 $0.31 4,200
2019-10-31 $0.28 $0.31 $0.28 $0.31 $0.31 3,400
2019-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-29 $0.30 $0.31 $0.28 $0.28 $0.28 4,000
2019-10-28 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2019-10-25 $0.30 $0.31 $0.30 $0.31 $0.31 2,000
2019-10-24 $0.27 $0.30 $0.26 $0.26 $0.26 10,200
2019-10-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-10-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-10-21 $0.31 $0.31 $0.31 $0.31 $0.31 200
2019-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 8,500
2019-10-17 $0.29 $0.30 $0.29 $0.30 $0.30 1,900
2019-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 2,584
2019-10-15 $0.26 $0.26 $0.25 $0.25 $0.25 15,000
2019-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 200
2019-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 9,415
2019-10-10 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-10-09 $0.26 $0.28 $0.25 $0.25 $0.25 45,830
2019-10-08 $0.27 $0.28 $0.26 $0.28 $0.28 13,200
2019-10-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-10-04 $0.30 $0.32 $0.30 $0.32 $0.32 13,500
2019-10-03 $0.34 $0.34 $0.31 $0.31 $0.31 5,000
2019-10-02 $0.28 $0.34 $0.25 $0.25 $0.25 17,802
2019-10-01 $0.28 $0.29 $0.28 $0.29 $0.29 8,700
2019-09-30 $0.29 $0.29 $0.29 $0.29 $0.29 3,300
2019-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 8,000
2019-09-26 $0.29 $0.29 $0.23 $0.27 $0.27 36,300
2019-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-24 $0.28 $0.30 $0.27 $0.27 $0.27 23,200
2019-09-23 $0.35 $0.35 $0.29 $0.29 $0.29 18,430
2019-09-20 $0.31 $0.34 $0.30 $0.33 $0.33 23,000
2019-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-09-17 $0.31 $0.31 $0.29 $0.29 $0.29 32,000
2019-09-16 $0.30 $0.35 $0.30 $0.34 $0.34 11,200
2019-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-09-09 $0.33 $0.33 $0.33 $0.33 $0.33 200
2019-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-04 $0.36 $0.36 $0.30 $0.30 $0.30 45,084
2019-09-03 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-08-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-08-29 $0.34 $0.34 $0.34 $0.34 $0.34 200
2019-08-28 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2019-08-27 $0.33 $0.33 $0.28 $0.30 $0.30 124,900
2019-08-26 $0.31 $0.31 $0.30 $0.30 $0.30 10,000
2019-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2019-08-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-20 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2019-08-19 $0.31 $0.31 $0.30 $0.30 $0.30 37,350
2019-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 200
2019-08-15 $0.39 $0.39 $0.31 $0.31 $0.31 1,650
2019-08-14 $0.32 $0.32 $0.32 $0.32 $0.32 100
2019-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 150
2019-08-09 $0.36 $0.36 $0.36 $0.36 $0.36 2
2019-08-08 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2019-08-07 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2019-08-06 $0.36 $0.36 $0.36 $0.36 $0.36 13
2019-08-05 $0.36 $0.36 $0.36 $0.36 $0.36 500
2019-08-02 $0.43 $0.43 $0.43 $0.43 $0.43 1,700
2019-08-01 $0.43 $0.43 $0.43 $0.43 $0.43 1,741
2019-07-31 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-07-30 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-07-29 $0.39 $0.39 $0.35 $0.39 $0.39 12,605
2019-07-26 $0.31 $0.31 $0.30 $0.30 $0.30 24,000
2019-07-25 $0.32 $0.35 $0.32 $0.32 $0.32 36,025
2019-07-24 $0.32 $0.32 $0.32 $0.32 $0.32 6,700
2019-07-23 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2019-07-22 $0.34 $0.34 $0.32 $0.33 $0.33 32,975
2019-07-19 $0.34 $0.35 $0.34 $0.35 $0.35 16,500
2019-07-18 $0.37 $0.37 $0.35 $0.35 $0.35 7,510
2019-07-17 $0.38 $0.38 $0.38 $0.38 $0.38 75,000
2019-07-16 $0.43 $0.43 $0.43 $0.43 $0.43 66
2019-07-15 $0.43 $0.43 $0.43 $0.43 $0.43 3,500
2019-07-12 $0.44 $0.44 $0.43 $0.43 $0.43 25,200
2019-07-11 $0.40 $0.41 $0.39 $0.40 $0.40 31,400
2019-07-10 $0.40 $0.43 $0.40 $0.43 $0.43 14,000
2019-07-09 $0.38 $0.41 $0.38 $0.41 $0.41 71,000
2019-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 21
2019-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2019-07-03 $0.38 $0.38 $0.34 $0.36 $0.36 15,000
2019-07-02 $0.49 $0.49 $0.38 $0.38 $0.38 27,150
2019-07-01 $0.44 $0.52 $0.44 $0.50 $0.50 8,100
2019-06-28 $0.32 $0.69 $0.32 $0.38 $0.38 335,751
2019-06-27 $0.30 $0.32 $0.30 $0.32 $0.32 20,500
2019-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 100
2019-06-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-06-24 $0.29 $0.29 $0.26 $0.26 $0.26 17,424
2019-06-21 $0.30 $0.30 $0.29 $0.30 $0.30 16,917
2019-06-20 $0.29 $0.29 $0.29 $0.29 $0.29 2,900
2019-06-19 $0.27 $0.27 $0.27 $0.27 $0.27 6,500
2019-06-18 $0.28 $0.28 $0.24 $0.27 $0.27 26,950
2019-06-17 $0.26 $0.30 $0.26 $0.30 $0.30 1,100
2019-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 9,778
2019-06-13 $0.28 $0.28 $0.26 $0.26 $0.26 13,500
2019-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 9,000
2019-06-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-06-10 $0.38 $0.38 $0.38 $0.38 $0.38 100
2019-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-06-06 $0.31 $0.31 $0.28 $0.28 $0.28 14,500
2019-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2019-06-04 $0.29 $0.29 $0.29 $0.29 $0.29 100
2019-06-03 $0.29 $0.29 $0.29 $0.29 $0.29 7,200
2019-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2019-05-30 $0.29 $0.29 $0.29 $0.29 $0.29 5,908
2019-05-29 $0.29 $0.29 $0.28 $0.28 $0.28 4,732
2019-05-28 $0.29 $0.29 $0.29 $0.29 $0.29 26,850
2019-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-23 $0.30 $0.30 $0.29 $0.29 $0.29 2,500
2019-05-22 $0.34 $0.34 $0.30 $0.30 $0.30 37,500
2019-05-21 $0.35 $0.35 $0.33 $0.33 $0.33 89,200
2019-05-20 $0.35 $0.35 $0.35 $0.35 $0.35 25,000
2019-05-17 $0.28 $0.31 $0.28 $0.31 $0.31 106,900
2019-05-16 $0.28 $0.29 $0.28 $0.28 $0.28 20,169
2019-05-15 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-05-14 $0.28 $0.28 $0.28 $0.28 $0.28 5,171
2019-05-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-05-09 $0.29 $0.29 $0.28 $0.28 $0.28 13,500
2019-05-08 $0.30 $0.32 $0.30 $0.30 $0.30 7,625
2019-05-07 $0.35 $0.35 $0.31 $0.31 $0.31 9,686
2019-05-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-03 $0.36 $0.36 $0.33 $0.33 $0.33 44,700
2019-05-02 $0.33 $0.40 $0.33 $0.38 $0.38 115,195
2019-05-01 $0.32 $0.32 $0.29 $0.29 $0.29 24,665
2019-04-30 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2019-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2019-04-26 $0.31 $0.31 $0.30 $0.30 $0.30 32,500
2019-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-04-24 $0.32 $0.32 $0.32 $0.32 $0.32 500
2019-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 370
2019-04-22 $0.30 $0.30 $0.28 $0.28 $0.28 10,000
2019-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-16 $0.32 $0.32 $0.30 $0.30 $0.30 60,000
2019-04-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-04-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-04-11 $0.34 $0.34 $0.34 $0.34 $0.34 9,470
2019-04-10 $0.35 $0.35 $0.34 $0.34 $0.34 5,550
2019-04-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-04-08 $0.44 $0.44 $0.44 $0.44 $0.44 1,047
2019-04-05 $0.45 $0.47 $0.45 $0.47 $0.47 50,000
2019-04-04 $0.44 $0.44 $0.42 $0.42 $0.42 4,047
2019-04-03 $0.45 $0.45 $0.42 $0.42 $0.42 52,200
2019-04-02 $0.40 $0.44 $0.39 $0.40 $0.40 88,500
2019-04-01 $0.30 $0.42 $0.30 $0.38 $0.38 112,500
2019-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 11,700
2019-03-27 $0.29 $0.29 $0.29 $0.29 $0.29 500
2019-03-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-03-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-03-19 $0.25 $0.25 $0.25 $0.25 $0.25 500
2019-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-14 $0.24 $0.28 $0.23 $0.27 $0.27 15,190
2019-03-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-12 $0.27 $0.27 $0.27 $0.27 $0.27 500
2019-03-11 $0.28 $0.28 $0.27 $0.28 $0.28 39,000
2019-03-08 $0.28 $0.28 $0.25 $0.25 $0.25 82,300
2019-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-03-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-02-28 $0.34 $0.35 $0.34 $0.35 $0.35 23,500
2019-02-27 $0.31 $0.32 $0.30 $0.32 $0.32 3,500
2019-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 1,310
2019-02-25 $0.34 $0.34 $0.31 $0.31 $0.31 8,000
2019-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 600
2019-02-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-02-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-02-14 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2019-02-13 $0.38 $0.47 $0.38 $0.38 $0.38 9,500
2019-02-12 $0.39 $0.39 $0.39 $0.39 $0.39 108
2019-02-11 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2019-02-08 $0.37 $0.37 $0.36 $0.36 $0.36 36,000
2019-02-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-02-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-02-05 $0.35 $0.39 $0.35 $0.39 $0.39 11,500
2019-02-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-02-01 $0.39 $0.39 $0.35 $0.35 $0.35 6,000
2019-01-31 $0.30 $0.31 $0.28 $0.28 $0.28 37,202
2019-01-30 $0.36 $0.37 $0.31 $0.31 $0.31 38,423
2019-01-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-01-28 $0.38 $0.39 $0.38 $0.39 $0.39 4,200
2019-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-23 $0.31 $0.31 $0.31 $0.31 $0.31 6,872
2019-01-22 $0.35 $0.35 $0.32 $0.32 $0.32 14,500
2019-01-18 $0.33 $0.33 $0.31 $0.31 $0.31 27,170
2019-01-17 $0.33 $0.38 $0.30 $0.38 $0.38 6,525
2019-01-16 $0.36 $0.36 $0.36 $0.36 $0.36 500
2019-01-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 866
2019-01-10 $0.37 $0.37 $0.32 $0.32 $0.32 10,635
2019-01-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-01-08 $0.37 $0.37 $0.37 $0.37 $0.37 20,000
2019-01-07 $0.34 $0.36 $0.33 $0.35 $0.35 15,250
2019-01-04 $0.32 $0.34 $0.32 $0.34 $0.34 4,999
2019-01-03 $0.29 $0.30 $0.27 $0.27 $0.27 1,700
2019-01-02 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2018-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 850
2018-12-28 $0.19 $0.22 $0.19 $0.22 $0.22 96,210
2018-12-27 $0.20 $0.21 $0.20 $0.20 $0.20 25,000
2018-12-26 $0.20 $0.21 $0.20 $0.21 $0.21 79,750
2018-12-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-21 $0.16 $0.24 $0.15 $0.23 $0.23 162,080
2018-12-20 $0.24 $0.24 $0.17 $0.17 $0.17 25,000
2018-12-19 $0.28 $0.28 $0.26 $0.26 $0.26 78,800
2018-12-18 $0.27 $0.27 $0.26 $0.26 $0.26 15,028
2018-12-14 $0.29 $0.30 $0.29 $0.30 $0.30 19,348
2018-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-12-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-11 $0.30 $0.33 $0.29 $0.33 $0.33 24,550
2018-12-10 $0.31 $0.32 $0.31 $0.32 $0.32 13,974
2018-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2018-12-06 $0.35 $0.36 $0.34 $0.34 $0.34 16,002
2018-12-04 $0.39 $0.39 $0.33 $0.33 $0.33 30,143
2018-12-03 $0.45 $0.45 $0.45 $0.45 $0.45 1,250
2018-11-30 $0.47 $0.49 $0.36 $0.45 $0.45 68,800
2018-11-29 $0.34 $0.44 $0.34 $0.43 $0.43 47,100
2018-11-28 $0.33 $0.33 $0.30 $0.30 $0.30 12,040
2018-11-27 $0.35 $0.39 $0.34 $0.39 $0.39 4,574
2018-11-26 $0.41 $0.41 $0.41 $0.41 $0.41 5,300
2018-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2018-11-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-11-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-11-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-11-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-11-14 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2018-11-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-11-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-11-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-11-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-11-07 $0.47 $0.47 $0.43 $0.44 $0.44 49,276
2018-11-06 $0.53 $0.53 $0.53 $0.53 $0.53 5,000
2018-11-05 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2018-11-02 $0.46 $0.46 $0.40 $0.40 $0.40 15,000
2018-11-01 $0.58 $0.58 $0.47 $0.54 $0.54 7,700
2018-10-31 $0.44 $0.56 $0.44 $0.56 $0.56 20,100
2018-10-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-29 $0.50 $0.56 $0.45 $0.45 $0.45 98,282
2018-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-23 $0.53 $0.53 $0.50 $0.50 $0.50 11,200
2018-10-22 $0.48 $0.50 $0.48 $0.50 $0.50 13,000
2018-10-19 $0.42 $0.43 $0.42 $0.43 $0.43 23,500
2018-10-18 $0.40 $0.43 $0.40 $0.43 $0.43 12,500
2018-10-17 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2018-10-16 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2018-10-15 $0.38 $0.45 $0.38 $0.45 $0.45 9,400
2018-10-12 $0.45 $0.45 $0.42 $0.42 $0.42 25,000
2018-10-11 $0.48 $0.48 $0.38 $0.38 $0.38 23,011
2018-10-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-10-09 $0.43 $0.43 $0.43 $0.43 $0.43 18,500
2018-10-08 $0.49 $0.49 $0.49 $0.49 $0.49 500
2018-10-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-04 $0.47 $0.48 $0.47 $0.48 $0.48 6,500
2018-10-03 $0.46 $0.47 $0.46 $0.47 $0.47 17,500
2018-10-02 $0.43 $0.45 $0.43 $0.45 $0.45 12,500
2018-10-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-09-28 $0.42 $0.46 $0.42 $0.46 $0.46 10,482
2018-09-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-09-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-09-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-09-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-09-21 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2018-09-20 $0.50 $0.60 $0.41 $0.42 $0.42 29,881
2018-09-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-09-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-09-17 $0.51 $0.51 $0.44 $0.44 $0.44 13,422
2018-09-14 $0.47 $0.47 $0.47 $0.47 $0.47 24,000
2018-09-13 $0.50 $0.50 $0.47 $0.47 $0.47 21,420
2018-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 5,500
2018-09-11 $0.53 $0.53 $0.45 $0.45 $0.45 3,500
2018-09-10 $0.53 $0.53 $0.53 $0.53 $0.53 1,500
2018-09-07 $0.52 $0.59 $0.48 $0.55 $0.55 36,591
2018-09-06 $0.57 $0.59 $0.57 $0.58 $0.58 6,000
2018-09-05 $0.53 $0.57 $0.46 $0.57 $0.57 24,500
2018-09-04 $0.50 $0.59 $0.50 $0.59 $0.59 20,200
2018-08-31 $0.62 $0.62 $0.50 $0.57 $0.57 20,491
2018-08-30 $0.55 $0.59 $0.47 $0.59 $0.59 15,385
2018-08-29 $0.61 $0.62 $0.55 $0.62 $0.62 8,550
2018-08-28 $0.60 $0.63 $0.60 $0.63 $0.63 17,400
2018-08-27 $0.53 $0.58 $0.53 $0.58 $0.58 14,400
2018-08-24 $0.53 $0.62 $0.50 $0.59 $0.59 54,700
2018-08-23 $0.50 $0.55 $0.50 $0.55 $0.55 21,300
2018-08-22 $0.53 $0.53 $0.41 $0.45 $0.45 17,450
2018-08-21 $0.50 $0.56 $0.45 $0.56 $0.56 17,005
2018-08-20 $0.42 $0.45 $0.42 $0.45 $0.45 819
2018-08-17 $0.54 $0.54 $0.54 $0.54 $0.54 5,500
2018-08-16 $0.55 $0.57 $0.55 $0.57 $0.57 48,185
2018-08-15 $0.43 $0.51 $0.43 $0.51 $0.51 375
2018-08-14 $0.50 $0.54 $0.49 $0.54 $0.54 19,180
2018-08-13 $0.48 $0.50 $0.48 $0.50 $0.50 32,305
2018-08-10 $0.50 $0.50 $0.44 $0.48 $0.48 81,750
2018-08-09 $0.47 $0.48 $0.47 $0.48 $0.48 63,631
2018-08-08 $0.50 $0.50 $0.50 $0.50 $0.50 6,000
2018-08-07 $0.50 $0.50 $0.50 $0.50 $0.50 26,000
2018-08-06 $0.49 $0.49 $0.49 $0.49 $0.49 5,005
2018-08-03 $0.46 $0.50 $0.46 $0.50 $0.50 26,221
2018-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2018-07-31 $0.46 $0.55 $0.46 $0.55 $0.55 6,000
2018-07-30 $0.49 $0.51 $0.49 $0.49 $0.49 10,000
2018-07-27 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2018-07-26 $0.51 $0.58 $0.50 $0.58 $0.58 14,500
2018-07-25 $0.58 $0.58 $0.50 $0.51 $0.51 22,500
2018-07-24 $0.56 $0.57 $0.56 $0.56 $0.56 9,200
2018-07-23 $0.55 $0.57 $0.54 $0.54 $0.54 39,444
2018-07-20 $0.53 $0.56 $0.50 $0.50 $0.50 23,000
2018-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 4,500
2018-07-18 $0.46 $0.55 $0.41 $0.55 $0.55 15,400
2018-07-17 $0.55 $0.55 $0.43 $0.44 $0.44 29,759
2018-07-16 $0.52 $0.55 $0.52 $0.55 $0.55 29,341
2018-07-13 $0.51 $0.52 $0.51 $0.52 $0.52 3,100
2018-07-12 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2018-07-11 $0.54 $0.59 $0.54 $0.57 $0.57 16,700
2018-07-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-07-09 $0.59 $0.59 $0.58 $0.58 $0.58 16,900
2018-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2018-07-05 $0.61 $0.61 $0.61 $0.61 $0.61 3,500
2018-07-03 $0.66 $0.66 $0.60 $0.61 $0.61 49,500
2018-07-02 $0.69 $0.69 $0.69 $0.69 $0.69 50
2018-06-29 $0.74 $0.74 $0.69 $0.69 $0.69 5,696
2018-06-28 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2018-06-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-06-26 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2018-06-25 $0.60 $0.68 $0.59 $0.65 $0.65 5,693
2018-06-22 $0.65 $0.70 $0.63 $0.70 $0.70 9,500
2018-06-21 $0.70 $0.70 $0.65 $0.65 $0.65 3,305
2018-06-20 $0.70 $0.70 $0.65 $0.65 $0.65 10,500
2018-06-19 $0.57 $0.68 $0.57 $0.67 $0.67 47,600
2018-06-18 $0.57 $0.60 $0.57 $0.60 $0.60 3,100
2018-06-15 $0.64 $0.64 $0.62 $0.64 $0.64 4,601
2018-06-14 $0.62 $0.68 $0.60 $0.68 $0.68 40,493
2018-06-13 $0.69 $0.70 $0.63 $0.63 $0.63 20,725
2018-06-12 $0.69 $0.70 $0.69 $0.70 $0.70 6,725
2018-06-11 $0.81 $0.81 $0.70 $0.74 $0.74 2,800
2018-06-08 $0.73 $0.76 $0.73 $0.73 $0.73 18,800
2018-06-07 $0.73 $0.73 $0.73 $0.73 $0.73 1,005
2018-06-06 $0.74 $0.76 $0.74 $0.76 $0.76 5,700
2018-06-05 $0.74 $0.76 $0.74 $0.76 $0.76 1,450
2018-06-04 $0.76 $0.76 $0.76 $0.76 $0.76 389
2018-06-01 $0.73 $0.78 $0.73 $0.77 $0.77 2,977
2018-05-31 $0.70 $0.78 $0.70 $0.78 $0.78 4,450
2018-05-30 $0.71 $0.85 $0.71 $0.80 $0.80 17,235
2018-05-29 $0.70 $0.80 $0.70 $0.80 $0.80 8,750
2018-05-25 $0.71 $0.78 $0.70 $0.74 $0.74 15,900
2018-05-24 $0.72 $0.72 $0.71 $0.71 $0.71 3,500
2018-05-23 $0.74 $0.78 $0.72 $0.78 $0.78 43,440
2018-05-22 $0.78 $0.78 $0.76 $0.77 $0.77 7,000
2018-05-21 $0.74 $0.74 $0.74 $0.74 $0.74 2,200
2018-05-18 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2018-05-17 $0.78 $0.81 $0.76 $0.80 $0.80 4,975
2018-05-16 $0.79 $0.79 $0.78 $0.78 $0.78 4,100
2018-05-15 $0.81 $0.81 $0.78 $0.78 $0.78 5,500
2018-05-14 $0.90 $0.90 $0.78 $0.83 $0.83 2,600
2018-05-11 $0.87 $0.89 $0.78 $0.78 $0.78 24,400
2018-05-10 $0.79 $0.79 $0.79 $0.79 $0.79 800
2018-05-09 $0.90 $0.90 $0.79 $0.86 $0.86 10,800
2018-05-08 $0.86 $0.86 $0.79 $0.83 $0.83 10,830
2018-05-07 $0.92 $0.92 $0.84 $0.89 $0.89 8,600
2018-05-04 $0.90 $0.90 $0.79 $0.90 $0.90 17,700
2018-05-03 $0.89 $0.89 $0.87 $0.87 $0.87 606
2018-05-02 $0.85 $0.86 $0.78 $0.86 $0.86 9,300
2018-05-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-04-30 $0.90 $0.90 $0.85 $0.86 $0.86 30,450
2018-04-27 $0.81 $0.87 $0.81 $0.87 $0.87 4,000
2018-04-26 $0.75 $0.89 $0.71 $0.78 $0.78 21,900
2018-04-25 $0.80 $0.89 $0.70 $0.82 $0.82 42,430
2018-04-24 $0.79 $0.83 $0.78 $0.82 $0.82 5,400
2018-04-23 $0.83 $0.89 $0.83 $0.89 $0.89 6,410
2018-04-20 $0.83 $0.91 $0.83 $0.91 $0.91 1,600
2018-04-19 $0.86 $0.91 $0.86 $0.91 $0.91 1,100
2018-04-18 $0.87 $0.91 $0.86 $0.91 $0.91 8,100
2018-04-17 $0.86 $0.92 $0.86 $0.92 $0.92 3,100
2018-04-16 $0.92 $0.92 $0.92 $0.92 $0.92 2,220
2018-04-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-04-12 $0.90 $0.95 $0.90 $0.93 $0.93 4,040
2018-04-11 $0.92 $0.95 $0.89 $0.95 $0.95 23,460
2018-04-10 $0.91 $0.91 $0.87 $0.87 $0.87 3,541
2018-04-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-04-06 $0.96 $0.98 $0.95 $0.95 $0.95 11,701
2018-04-05 $0.94 $1.03 $0.88 $0.99 $0.99 54,400
2018-04-04 $0.97 $0.98 $0.94 $0.98 $0.98 25,475
2018-04-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-04-02 $1.00 $1.05 $0.90 $0.99 $0.99 5,527
2018-03-29 $0.93 $0.96 $0.87 $0.96 $0.96 30,475
2018-03-28 $0.93 $0.94 $0.85 $0.94 $0.94 2,750
2018-03-27 $0.88 $0.93 $0.88 $0.93 $0.93 18,866
2018-03-26 $0.83 $0.93 $0.83 $0.92 $0.92 14,037
2018-03-23 $0.92 $0.93 $0.90 $0.90 $0.90 6,282
2018-03-22 $0.91 $0.93 $0.89 $0.92 $0.92 13,335
2018-03-21 $0.92 $0.92 $0.91 $0.91 $0.91 14,900
2018-03-20 $0.92 $0.96 $0.91 $0.95 $0.95 31,209
2018-03-19 $1.01 $1.01 $0.93 $0.96 $0.96 11,518
2018-03-16 $0.92 $1.02 $0.91 $1.02 $1.02 35,900
2018-03-15 $0.90 $0.92 $0.87 $0.92 $0.92 3,300
2018-03-14 $0.93 $0.93 $0.91 $0.93 $0.93 62,750
2018-03-13 $0.92 $0.93 $0.91 $0.91 $0.91 12,000
2018-03-12 $0.89 $0.93 $0.89 $0.93 $0.93 33,190
2018-03-09 $0.93 $0.93 $0.92 $0.92 $0.92 6,000
2018-03-08 $0.91 $0.91 $0.90 $0.90 $0.90 9,200
2018-03-07 $0.92 $0.98 $0.92 $0.98 $0.98 7,000
2018-03-06 $0.98 $0.98 $0.94 $0.95 $0.95 12,375
2018-03-05 $0.95 $1.04 $0.94 $0.94 $0.94 28,375
2018-03-02 $0.93 $1.04 $0.88 $1.03 $1.03 65,300
2018-03-01 $0.93 $0.93 $0.92 $0.93 $0.93 11,043
2018-02-28 $0.93 $0.93 $0.90 $0.92 $0.92 28,543
2018-02-27 $0.92 $0.94 $0.89 $0.93 $0.93 52,625
2018-02-26 $0.86 $0.99 $0.86 $0.94 $0.94 7,682
2018-02-23 $0.98 $0.99 $0.85 $0.95 $0.95 94,332
2018-02-22 $0.99 $1.00 $0.99 $1.00 $1.00 21,787
2018-02-21 $0.97 $1.00 $0.94 $1.00 $1.00 41,400
2018-02-20 $0.98 $1.00 $0.75 $0.92 $0.92 214,182
2018-02-16 $0.93 $0.98 $0.93 $0.97 $0.97 7,890
2018-02-15 $0.90 $0.99 $0.90 $0.99 $0.99 25,700
2018-02-14 $0.94 $0.99 $0.89 $0.99 $0.99 34,325
2018-02-13 $0.90 $0.97 $0.80 $0.97 $0.97 33,809
2018-02-12 $0.90 $0.91 $0.84 $0.90 $0.90 122,553
2018-02-09 $0.92 $0.94 $0.84 $0.90 $0.90 96,358
2018-02-08 $0.94 $0.94 $0.85 $0.92 $0.92 27,609
2018-02-07 $0.92 $1.00 $0.86 $0.94 $0.94 39,400
2018-02-06 $0.94 $0.97 $0.90 $0.97 $0.97 18,600
2018-02-05 $0.90 $0.96 $0.90 $0.95 $0.95 25,300
2018-02-02 $0.94 $0.97 $0.94 $0.97 $0.97 27,400
2018-02-01 $0.98 $0.98 $0.98 $0.98 $0.98 5,350
2018-01-31 $0.95 $1.02 $0.95 $0.98 $0.98 25,021
2018-01-30 $0.91 $0.98 $0.90 $0.98 $0.98 63,416
2018-01-29 $0.83 $0.98 $0.83 $0.98 $0.98 11,700
2018-01-26 $0.89 $0.98 $0.89 $0.97 $0.97 31,500
2018-01-25 $0.85 $0.89 $0.84 $0.89 $0.89 9,900
2018-01-24 $0.89 $0.90 $0.84 $0.89 $0.89 3,925
2018-01-23 $0.81 $0.89 $0.81 $0.89 $0.89 35,471
2018-01-22 $0.89 $0.89 $0.89 $0.89 $0.89 1,203
2018-01-19 $0.90 $0.94 $0.90 $0.94 $0.94 12,210
2018-01-18 $0.97 $1.01 $0.97 $1.01 $1.01 26,720
2018-01-17 $0.93 $1.00 $0.85 $0.97 $0.97 18,100
2018-01-16 $1.01 $1.01 $0.87 $0.87 $0.87 23,550
2018-01-12 $1.00 $1.01 $0.91 $1.01 $1.01 53,950
2018-01-11 $0.82 $0.99 $0.81 $0.99 $0.99 82,182
2018-01-10 $0.80 $0.89 $0.79 $0.89 $0.89 31,029
2018-01-09 $0.82 $0.85 $0.82 $0.84 $0.84 18,150
2018-01-08 $0.82 $0.82 $0.81 $0.82 $0.82 14,750
2018-01-05 $0.89 $0.93 $0.88 $0.90 $0.90 74,225
2018-01-04 $0.86 $0.91 $0.80 $0.91 $0.91 76,200
2018-01-03 $0.85 $0.90 $0.83 $0.89 $0.89 45,000
2018-01-02 $0.80 $0.88 $0.80 $0.87 $0.87 22,201
2017-12-29 $0.84 $0.88 $0.83 $0.88 $0.88 58,428
2017-12-28 $0.69 $0.80 $0.64 $0.78 $0.78 22,699
2017-12-27 $0.61 $0.74 $0.57 $0.73 $0.73 64,187
2017-12-26 $0.62 $0.62 $0.52 $0.59 $0.59 25,950
2017-12-22 $0.56 $0.63 $0.54 $0.63 $0.63 61,107
2017-12-21 $0.59 $0.62 $0.57 $0.62 $0.62 61,600
2017-12-20 $0.54 $0.59 $0.52 $0.57 $0.57 53,545
2017-12-19 $0.53 $0.54 $0.49 $0.54 $0.54 49,577
2017-12-18 $0.60 $0.60 $0.50 $0.50 $0.50 49,450
2017-12-15 $0.61 $0.61 $0.60 $0.61 $0.61 8,200
2017-12-14 $0.64 $0.64 $0.60 $0.62 $0.62 43,800
2017-12-13 $0.67 $0.73 $0.66 $0.66 $0.66 23,650
2017-12-12 $0.74 $0.76 $0.74 $0.74 $0.74 8,200
2017-12-11 $0.82 $0.82 $0.60 $0.70 $0.70 158,500
2017-12-08 $0.82 $0.82 $0.74 $0.82 $0.82 59,700
2017-12-07 $0.80 $0.88 $0.80 $0.86 $0.86 56,095
2017-12-06 $0.78 $0.83 $0.78 $0.82 $0.82 32,800
2017-12-05 $0.85 $0.91 $0.80 $0.80 $0.80 56,150
2017-12-04 $0.86 $0.89 $0.77 $0.86 $0.86 27,800
2017-12-01 $0.83 $0.96 $0.83 $0.94 $0.94 23,779
2017-11-30 $0.80 $0.90 $0.80 $0.90 $0.90 11,100
2017-11-29 $0.74 $0.87 $0.74 $0.83 $0.83 50,383
2017-11-28 $0.75 $0.86 $0.75 $0.86 $0.86 62,700
2017-11-27 $0.80 $0.80 $0.75 $0.77 $0.77 17,550
2017-11-24 $0.79 $0.79 $0.74 $0.78 $0.78 7,700
2017-11-22 $0.76 $0.79 $0.75 $0.79 $0.79 22,400
2017-11-21 $0.75 $0.76 $0.75 $0.76 $0.76 9,036
2017-11-20 $0.78 $0.78 $0.75 $0.78 $0.78 13,175
2017-11-17 $0.73 $0.79 $0.73 $0.78 $0.78 84,348
2017-11-16 $0.73 $0.75 $0.71 $0.72 $0.72 63,597
2017-11-15 $0.71 $0.75 $0.71 $0.71 $0.71 7,036
2017-11-14 $0.71 $0.71 $0.71 $0.71 $0.71 3,000
2017-11-13 $0.59 $0.65 $0.59 $0.65 $0.65 20,500
2017-11-10 $0.58 $0.64 $0.58 $0.62 $0.62 37,300
2017-11-09 $0.56 $0.60 $0.56 $0.60 $0.60 18,500
2017-11-08 $0.60 $0.60 $0.58 $0.60 $0.60 21,900
2017-11-07 $0.57 $0.58 $0.57 $0.58 $0.58 47,406
2017-11-06 $0.60 $0.60 $0.53 $0.53 $0.53 11,153
2017-11-03 $0.55 $0.59 $0.55 $0.59 $0.59 31,673
2017-11-02 $0.50 $0.59 $0.49 $0.58 $0.58 49,182
2017-11-01 $0.50 $0.50 $0.44 $0.49 $0.49 17,350
2017-10-31 $0.41 $0.74 $0.35 $0.48 $0.48 289,476
2017-10-30 $0.38 $0.42 $0.38 $0.42 $0.42 24,700
2017-10-27 $0.40 $0.41 $0.37 $0.40 $0.40 134,436
2017-10-26 $0.36 $0.41 $0.36 $0.39 $0.39 265,382
2017-10-25 $0.35 $0.38 $0.35 $0.38 $0.38 89,000
2017-10-24 $0.35 $0.38 $0.34 $0.38 $0.38 37,565
2017-10-23 $0.34 $0.39 $0.33 $0.39 $0.39 108,458
2017-10-20 $0.38 $0.38 $0.34 $0.36 $0.36 128,041
2017-10-19 $0.34 $0.39 $0.33 $0.38 $0.38 66,243
2017-10-18 $0.32 $0.38 $0.32 $0.35 $0.35 117,771
2017-10-17 $0.35 $0.36 $0.32 $0.35 $0.35 84,390
2017-10-16 $0.37 $0.38 $0.35 $0.37 $0.37 16,965
2017-10-13 $0.38 $0.38 $0.35 $0.38 $0.38 43,300
2017-10-12 $0.38 $0.39 $0.38 $0.38 $0.38 51,894
2017-10-11 $0.39 $0.39 $0.37 $0.37 $0.37 63,600
2017-10-10 $0.38 $0.39 $0.35 $0.37 $0.37 202,851
2017-10-09 $0.41 $0.41 $0.36 $0.36 $0.36 13,750
2017-10-06 $0.37 $0.39 $0.37 $0.39 $0.39 102,585
2017-10-05 $0.40 $0.40 $0.36 $0.39 $0.39 219,559
2017-10-04 $0.38 $0.38 $0.37 $0.37 $0.37 13,075
2017-10-03 $0.39 $0.41 $0.37 $0.40 $0.40 284,300
2017-10-02 $0.37 $0.37 $0.35 $0.36 $0.36 91,075
2017-09-29 $0.34 $0.35 $0.33 $0.35 $0.35 136,100
2017-09-28 $0.37 $0.37 $0.32 $0.33 $0.33 40,870
2017-09-27 $0.40 $0.40 $0.34 $0.37 $0.37 163,165
2017-09-26 $0.47 $0.47 $0.47 $0.47 $0.47 10,010
2017-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2017-09-22 $0.51 $0.51 $0.48 $0.48 $0.48 64,900
2017-09-21 $0.55 $0.55 $0.51 $0.52 $0.52 78,940
2017-09-20 $0.60 $0.60 $0.60 $0.60 $0.60 1,500
2017-09-19 $0.66 $0.66 $0.66 $0.66 $0.66 500
2017-09-18 $0.65 $0.65 $0.51 $0.62 $0.62 47,200
2017-09-15 $0.66 $0.66 $0.66 $0.66 $0.66 1
2017-09-14 $0.66 $0.66 $0.66 $0.66 $0.66 10,000
2017-09-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-11 $0.66 $0.66 $0.66 $0.66 $0.66 100
2017-09-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-09-07 $0.74 $0.74 $0.68 $0.73 $0.73 13,475
2017-09-06 $0.81 $0.81 $0.81 $0.81 $0.81 9,000
2017-09-05 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2017-09-01 $0.85 $0.85 $0.85 $0.85 $0.85 400
2017-08-31 $0.83 $0.83 $0.83 $0.83 $0.83 2,400
2017-08-30 $0.79 $0.82 $0.79 $0.82 $0.82 8,080
2017-08-28 $0.73 $0.73 $0.73 $0.73 $0.73 80
2017-08-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-08-24 $0.73 $0.73 $0.73 $0.73 $0.73 475
2017-08-23 $0.80 $0.80 $0.80 $0.80 $0.80 8,200
2017-08-22 $0.80 $0.80 $0.80 $0.80 $0.80 1,800
2017-08-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-08-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-08-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-08-16 $0.78 $0.78 $0.78 $0.78 $0.78 5,500
2017-08-15 $0.78 $0.78 $0.78 $0.78 $0.78 545
2017-08-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-08-11 $0.79 $0.79 $0.79 $0.79 $0.79 800
2017-08-10 $0.78 $0.78 $0.78 $0.78 $0.78 415
2017-08-09 $0.79 $0.81 $0.79 $0.81 $0.81 8,200
2017-08-08 $0.79 $0.79 $0.79 $0.79 $0.79 280
2017-08-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-08-04 $0.85 $0.85 $0.78 $0.78 $0.78 21,224
2017-08-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-08-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-08-01 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2017-07-31 $0.88 $0.98 $0.88 $0.98 $0.98 1,800
2017-07-28 $0.81 $0.90 $0.81 $0.90 $0.90 1,300
2017-07-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-07-26 $0.64 $0.72 $0.64 $0.71 $0.71 7,650
2017-07-25 $0.71 $0.71 $0.71 $0.71 $0.71 3,000
2017-07-24 $0.63 $0.64 $0.63 $0.64 $0.64 2,500
2017-07-21 $0.51 $0.70 $0.51 $0.70 $0.70 80,000
2017-07-20 $0.50 $0.51 $0.50 $0.51 $0.51 3,107
2017-07-19 $0.54 $0.54 $0.53 $0.53 $0.53 1,750
2017-07-18 $0.54 $0.55 $0.50 $0.53 $0.53 6,750
2017-07-17 $0.53 $0.55 $0.53 $0.55 $0.55 5,950
2017-07-14 $0.54 $0.56 $0.54 $0.56 $0.56 1,777
2017-07-13 $0.54 $0.55 $0.54 $0.55 $0.55 2,100
2017-07-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-07-11 $0.57 $0.62 $0.54 $0.54 $0.54 7,569
2017-07-10 $0.58 $0.59 $0.55 $0.55 $0.55 9,440
2017-07-07 $0.54 $0.58 $0.54 $0.58 $0.58 12,732
2017-07-06 $0.54 $0.54 $0.49 $0.49 $0.49 5,152
2017-07-05 $0.59 $0.65 $0.56 $0.58 $0.58 17,000
2017-07-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-30 $0.69 $0.70 $0.65 $0.65 $0.65 16,964
2017-06-29 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2017-06-28 $0.72 $0.76 $0.70 $0.70 $0.70 24,845
2017-06-27 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2017-06-26 $0.78 $0.78 $0.78 $0.78 $0.78 1,200
2017-06-23 $0.80 $0.80 $0.80 $0.80 $0.80 7,300
2017-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 5,700
2017-06-21 $0.81 $0.82 $0.80 $0.82 $0.82 5,100
2017-06-20 $0.80 $0.80 $0.80 $0.80 $0.80 600
2017-06-19 $0.81 $0.82 $0.81 $0.82 $0.82 3,300
2017-06-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-06-15 $0.82 $0.82 $0.81 $0.81 $0.81 500
2017-06-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-13 $0.83 $0.83 $0.81 $0.82 $0.82 12,182
2017-06-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-09 $0.81 $0.82 $0.80 $0.80 $0.80 10,075
2017-06-08 $0.83 $0.83 $0.83 $0.83 $0.83 764
2017-06-07 $0.83 $0.83 $0.83 $0.83 $0.83 700
2017-06-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-06-05 $0.81 $0.81 $0.81 $0.81 $0.81 2,700
2017-06-02 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2017-06-01 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2017-05-31 $0.82 $0.82 $0.82 $0.82 $0.82 1,500
2017-05-30 $0.87 $0.87 $0.81 $0.82 $0.82 11,000
2017-05-26 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2017-05-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-24 $0.84 $0.88 $0.82 $0.84 $0.84 3,180
2017-05-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-05-22 $0.81 $0.84 $0.81 $0.81 $0.81 13,500
2017-05-19 $0.84 $0.86 $0.84 $0.85 $0.85 21,500
2017-05-18 $0.85 $0.85 $0.84 $0.84 $0.84 3,400
2017-05-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-05-16 $0.86 $0.86 $0.86 $0.86 $0.86 7,935
2017-05-15 $0.83 $0.89 $0.83 $0.89 $0.89 9,902
2017-05-12 $0.87 $0.87 $0.87 $0.87 $0.87 500
2017-05-11 $0.86 $0.86 $0.86 $0.86 $0.86 400
2017-05-10 $0.85 $0.85 $0.85 $0.85 $0.85 3,200
2017-05-09 $0.82 $0.82 $0.80 $0.82 $0.82 9,600
2017-05-08 $0.82 $0.82 $0.82 $0.82 $0.82 100
2017-05-05 $0.84 $0.84 $0.84 $0.84 $0.84 1,200
2017-05-04 $0.81 $0.82 $0.80 $0.82 $0.82 27,000
2017-05-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-01 $0.82 $0.84 $0.82 $0.84 $0.84 9,100
2017-04-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-04-27 $0.87 $0.87 $0.87 $0.87 $0.87 500
2017-04-26 $0.83 $0.83 $0.80 $0.80 $0.80 7,100
2017-04-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-04-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-04-21 $0.94 $0.94 $0.94 $0.94 $0.94 100
2017-04-20 $0.87 $0.93 $0.87 $0.93 $0.93 1,800
2017-04-19 $0.95 $0.95 $0.88 $0.88 $0.88 9,100
2017-04-18 $0.93 $0.93 $0.93 $0.93 $0.93 500
2017-04-17 $0.96 $0.96 $0.95 $0.95 $0.95 1,100
2017-04-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-12 $0.90 $0.90 $0.88 $0.89 $0.89 3,500
2017-04-11 $0.90 $0.90 $0.90 $0.90 $0.90 4,300
2017-04-10 $0.90 $0.96 $0.90 $0.92 $0.92 7,300
2017-04-07 $0.92 $0.92 $0.91 $0.91 $0.91 1,100
2017-04-06 $0.94 $0.94 $0.94 $0.94 $0.94 31
2017-04-05 $0.90 $0.97 $0.90 $0.94 $0.94 26,700
2017-04-04 $0.92 $0.99 $0.74 $0.90 $0.90 70,700
2017-04-03 $0.90 $0.90 $0.90 $0.90 $0.90 10,000
2017-03-31 $0.85 $0.91 $0.85 $0.91 $0.91 20,300
2017-03-30 $0.90 $0.92 $0.82 $0.85 $0.85 22,900
2017-03-29 $0.91 $0.91 $0.89 $0.91 $0.91 4,800
2017-03-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-24 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2017-03-23 $0.90 $0.95 $0.90 $0.95 $0.95 3,500
2017-03-22 $0.94 $0.98 $0.90 $0.90 $0.90 24,000
2017-03-21 $0.92 $0.95 $0.92 $0.95 $0.95 13,900
2017-03-20 $0.97 $0.97 $0.89 $0.93 $0.93 21,200
2017-03-17 $0.97 $0.97 $0.96 $0.97 $0.97 17,500
2017-03-16 $0.99 $0.99 $0.99 $0.99 $0.99 2,000
2017-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-13 $0.95 $1.00 $0.95 $1.00 $1.00 2,300
2017-03-10 $1.01 $1.01 $1.01 $1.01 $1.01 10,000
2017-03-09 $0.99 $1.00 $0.99 $1.00 $1.00 7,000
2017-03-08 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2017-03-07 $1.03 $1.03 $0.97 $1.02 $1.02 1,800
2017-03-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-03-03 $1.06 $1.06 $1.06 $1.06 $1.06 1,200
2017-03-02 $1.10 $1.11 $1.10 $1.11 $1.11 700
2017-03-01 $1.15 $1.15 $1.09 $1.09 $1.09 7,700
2017-02-28 $1.16 $1.16 $1.15 $1.15 $1.15 3,300
2017-02-27 $1.15 $1.15 $1.15 $1.15 $1.15 3,300
2017-02-24 $1.13 $1.15 $1.13 $1.15 $1.15 6,400
2017-02-23 $1.11 $1.11 $1.11 $1.11 $1.11 100
2017-02-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-02-21 $1.17 $1.17 $1.17 $1.17 $1.17 900
2017-02-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-02-16 $1.13 $1.14 $1.13 $1.14 $1.14 900
2017-02-15 $1.16 $1.16 $1.16 $1.16 $1.16 4,000
2017-02-14 $1.17 $1.17 $1.16 $1.16 $1.16 1,800
2017-02-13 $1.19 $1.19 $1.14 $1.14 $1.14 1,300
2017-02-10 $1.17 $1.17 $1.16 $1.17 $1.17 2,200
2017-02-09 $1.14 $1.15 $1.11 $1.15 $1.15 13,300
2017-02-08 $1.10 $1.14 $1.10 $1.14 $1.14 14,500
2017-02-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-02-06 $1.10 $1.12 $1.05 $1.05 $1.05 5,400
2017-02-03 $1.06 $1.11 $1.06 $1.11 $1.11 38,600
2017-02-02 $1.05 $1.05 $1.02 $1.05 $1.05 7,700
2017-02-01 $1.04 $1.04 $1.04 $1.04 $1.04 3,500
2017-01-31 $1.04 $1.04 $1.04 $1.04 $1.04 3,000
2017-01-30 $0.99 $1.06 $0.99 $1.06 $1.06 3,400
2017-01-27 $1.07 $1.07 $0.99 $1.03 $1.03 6,100
2017-01-26 $1.07 $1.07 $1.03 $1.03 $1.03 2,100
2017-01-25 $1.03 $1.10 $1.03 $1.10 $1.10 6,900
2017-01-24 $1.05 $1.05 $1.03 $1.04 $1.04 15,500
2017-01-23 $1.05 $1.05 $1.05 $1.05 $1.05 1,900
2017-01-20 $1.00 $1.06 $1.00 $1.06 $1.06 3,100
2017-01-19 $1.04 $1.08 $1.04 $1.08 $1.08 8,800
2017-01-18 $1.03 $1.10 $0.99 $1.03 $1.03 18,900
2017-01-17 $1.04 $1.04 $1.04 $1.04 $1.04 5,000
2017-01-13 $1.03 $1.06 $0.92 $1.06 $1.06 19,500
2017-01-12 $1.03 $1.08 $1.03 $1.05 $1.05 7,700
2017-01-11 $1.07 $1.07 $1.05 $1.06 $1.06 37,600
2017-01-10 $1.06 $1.08 $1.05 $1.05 $1.05 2,300
2017-01-09 $1.09 $1.10 $1.09 $1.09 $1.09 10,500
2017-01-06 $1.03 $1.09 $1.01 $1.05 $1.05 4,900
2017-01-05 $1.09 $1.10 $1.05 $1.05 $1.05 3,500
2017-01-04 $1.07 $1.09 $1.07 $1.08 $1.08 2,700
2017-01-03 $1.08 $1.08 $1.08 $1.08 $1.08 200
2016-12-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-12-29 $1.11 $1.11 $1.11 $1.11 $1.11 500
2016-12-28 $1.11 $1.11 $1.11 $1.11 $1.11 4,100
2016-12-27 $1.11 $1.11 $1.11 $1.11 $1.11 1,700
2016-12-23 $1.06 $1.06 $1.05 $1.05 $1.05 4,000
2016-12-22 $1.11 $1.11 $1.11 $1.11 $1.11 1,000
2016-12-21 $1.12 $1.13 $1.11 $1.13 $1.13 33,400
2016-12-20 $1.07 $1.12 $1.04 $1.04 $1.04 33,400
2016-12-19 $1.09 $1.09 $1.04 $1.04 $1.04 2,500
2016-12-16 $1.11 $1.11 $1.11 $1.11 $1.11 14
2016-12-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-12-14 $1.14 $1.14 $1.11 $1.11 $1.11 1,400
2016-12-13 $1.15 $1.15 $1.12 $1.12 $1.12 5,900
2016-12-12 $1.12 $1.12 $1.12 $1.12 $1.12 2,700
2016-12-09 $1.10 $1.10 $1.10 $1.10 $1.10 3,500
2016-12-08 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2016-12-07 $1.10 $1.11 $1.08 $1.11 $1.11 13,000
2016-12-06 $1.09 $1.12 $1.09 $1.11 $1.11 7,100
2016-12-05 $1.11 $1.13 $1.10 $1.13 $1.13 11,100
2016-12-02 $1.10 $1.10 $1.09 $1.09 $1.09 1,500
2016-12-01 $1.07 $1.07 $1.07 $1.07 $1.07 200
2016-11-30 $1.04 $1.04 $1.04 $1.04 $1.04 300
2016-11-29 $1.07 $1.08 $1.06 $1.06 $1.06 5,600
2016-11-28 $1.05 $1.08 $1.05 $1.05 $1.05 17,100
2016-11-25 $1.12 $1.12 $1.12 $1.12 $1.12 300
2016-11-23 $1.07 $1.10 $1.07 $1.10 $1.10 2,100
2016-11-22 $1.07 $1.13 $1.07 $1.13 $1.13 1,400
2016-11-21 $1.10 $1.12 $1.10 $1.12 $1.12 4,700
2016-11-18 $1.05 $1.10 $1.05 $1.08 $1.08 13,100
2016-11-17 $1.05 $1.07 $1.05 $1.06 $1.06 15,400
2016-11-16 $1.02 $1.07 $1.02 $1.07 $1.07 14,300
2016-11-15 $1.01 $1.08 $0.96 $1.02 $1.02 28,000
2016-11-14 $1.08 $1.10 $1.02 $1.02 $1.02 12,600
2016-11-11 $1.06 $1.06 $1.04 $1.05 $1.05 6,100
2016-11-10 $1.09 $1.11 $1.09 $1.11 $1.11 4,300
2016-11-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-11-08 $1.12 $1.13 $1.08 $1.13 $1.13 11,800
2016-11-07 $1.09 $1.11 $1.09 $1.11 $1.11 1,000
2016-11-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-11-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-11-02 $1.09 $1.13 $1.09 $1.13 $1.13 6,500
2016-11-01 $1.13 $1.13 $1.09 $1.09 $1.09 6,200
2016-10-31 $1.10 $1.13 $1.06 $1.13 $1.13 9,100
2016-10-28 $1.14 $1.14 $1.14 $1.14 $1.14 5,000
2016-10-27 $1.14 $1.14 $1.11 $1.14 $1.14 7,600
2016-10-26 $1.11 $1.15 $1.08 $1.08 $1.08 13,500
2016-10-25 $1.13 $1.16 $1.13 $1.15 $1.15 10,400
2016-10-24 $1.15 $1.19 $1.11 $1.13 $1.13 14,300
2016-10-21 $1.15 $1.15 $1.14 $1.15 $1.15 5,000
2016-10-20 $1.06 $1.15 $1.06 $1.15 $1.15 12,100
2016-10-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-10-18 $1.12 $1.13 $1.12 $1.13 $1.13 3,600
2016-10-17 $1.13 $1.14 $1.07 $1.12 $1.12 9,200
2016-10-14 $1.18 $1.19 $1.18 $1.19 $1.19 1,000
2016-10-13 $1.11 $1.11 $1.11 $1.11 $1.11 1,200
2016-10-12 $1.12 $1.12 $1.06 $1.06 $1.06 5,800
2016-10-11 $1.10 $1.10 $1.06 $1.10 $1.10 6,500
2016-10-10 $1.10 $1.10 $1.10 $1.10 $1.10 5,000
2016-10-07 $1.08 $1.08 $1.08 $1.08 $1.08 4,800
2016-10-06 $1.17 $1.17 $1.08 $1.08 $1.08 4,400
2016-10-05 $1.18 $1.18 $1.12 $1.12 $1.12 5,800
2016-10-04 $1.18 $1.18 $1.18 $1.18 $1.18 55
2016-10-03 $1.22 $1.22 $1.15 $1.18 $1.18 2,700
2016-09-30 $1.18 $1.19 $1.13 $1.18 $1.18 17,700
2016-09-29 $1.18 $1.18 $1.18 $1.18 $1.18 4,000
2016-09-28 $1.18 $1.18 $1.18 $1.18 $1.18 17,500
2016-09-27 $1.24 $1.24 $1.14 $1.19 $1.19 8,500
2016-09-26 $1.23 $1.24 $1.22 $1.23 $1.23 3,500
2016-09-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-09-22 $1.25 $1.25 $1.20 $1.20 $1.20 6,100
2016-09-21 $1.15 $1.24 $1.12 $1.19 $1.19 24,800
2016-09-20 $1.13 $1.13 $1.13 $1.13 $1.13 600
2016-09-19 $1.05 $1.19 $1.05 $1.18 $1.18 82,400
2016-09-16 $1.08 $1.09 $1.08 $1.09 $1.09 5,300
2016-09-15 $1.03 $1.03 $1.03 $1.03 $1.03 400
2016-09-14 $1.08 $1.08 $1.08 $1.08 $1.08 2,000
2016-09-13 $1.07 $1.07 $1.07 $1.07 $1.07 100
2016-09-12 $1.07 $1.08 $1.07 $1.08 $1.08 900
2016-09-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-09-08 $1.09 $1.11 $1.08 $1.11 $1.11 14,100
2016-09-07 $1.06 $1.08 $1.06 $1.08 $1.08 4,400
2016-09-06 $1.06 $1.06 $1.06 $1.06 $1.06 3,000
2016-09-02 $1.08 $1.08 $1.06 $1.06 $1.06 3,700
2016-09-01 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2016-08-31 $1.05 $1.09 $1.05 $1.08 $1.08 10,800
2016-08-30 $1.06 $1.07 $1.05 $1.07 $1.07 14,000
2016-08-29 $1.05 $1.06 $1.05 $1.05 $1.05 10,500
2016-08-26 $1.05 $1.05 $1.04 $1.05 $1.05 12,900
2016-08-25 $1.04 $1.04 $1.04 $1.04 $1.04 1,000
2016-08-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-08-23 $1.05 $1.05 $1.05 $1.05 $1.05 5,100
2016-08-22 $1.02 $1.02 $1.02 $1.02 $1.02 600
2016-08-19 $1.06 $1.06 $1.02 $1.05 $1.05 6,200
2016-08-18 $1.11 $1.11 $1.09 $1.09 $1.09 3,500
2016-08-17 $1.08 $1.08 $1.08 $1.08 $1.08 4,500
2016-08-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-08-15 $1.08 $1.08 $1.08 $1.08 $1.08 2,800
2016-08-12 $1.15 $1.16 $1.03 $1.07 $1.07 35,100
2016-08-11 $1.16 $1.16 $1.11 $1.11 $1.11 6,600
2016-08-10 $1.12 $1.16 $1.12 $1.16 $1.16 6,200
2016-08-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-08-08 $1.10 $1.14 $1.10 $1.14 $1.14 2,200
2016-08-05 $1.10 $1.12 $1.10 $1.12 $1.12 2,600
2016-08-04 $1.09 $1.10 $1.09 $1.10 $1.10 2,300
2016-08-03 $1.11 $1.11 $1.08 $1.08 $1.08 2,800
2016-08-02 $1.12 $1.13 $1.12 $1.13 $1.13 1,600
2016-08-01 $1.08 $1.11 $1.08 $1.11 $1.11 600
2016-07-29 $1.13 $1.13 $1.13 $1.13 $1.13 300
2016-07-28 $1.15 $1.15 $1.11 $1.11 $1.11 5,600
2016-07-27 $1.12 $1.13 $1.10 $1.10 $1.10 3,000
2016-07-26 $1.10 $1.12 $1.10 $1.12 $1.12 5,100
2016-07-25 $1.10 $1.14 $1.10 $1.10 $1.10 12,700
2016-07-22 $1.11 $1.12 $1.10 $1.12 $1.12 4,200
2016-07-21 $1.12 $1.12 $1.12 $1.12 $1.12 3,200
2016-07-20 $1.13 $1.13 $1.13 $1.13 $1.13 4,000
2016-07-19 $1.15 $1.17 $1.15 $1.17 $1.17 800
2016-07-18 $1.14 $1.18 $1.14 $1.18 $1.18 4,100
2016-07-15 $1.16 $1.17 $1.09 $1.15 $1.15 5,200
2016-07-14 $1.10 $1.12 $1.10 $1.12 $1.12 500
2016-07-13 $1.08 $1.14 $1.08 $1.14 $1.14 4,900
2016-07-12 $1.08 $1.16 $1.08 $1.15 $1.15 3,100
2016-07-11 $1.10 $1.10 $1.10 $1.10 $1.10 3,500
2016-07-08 $1.11 $1.11 $1.11 $1.11 $1.11 2,300
2016-07-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2016-07-06 $1.17 $1.17 $1.17 $1.17 $1.17 100
2016-07-05 $1.11 $1.11 $1.11 $1.11 $1.11 1,700
2016-07-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-06-30 $1.08 $1.18 $1.08 $1.16 $1.16 11,000
2016-06-29 $1.10 $1.12 $1.09 $1.12 $1.12 3,100
2016-06-28 $1.08 $1.09 $1.07 $1.07 $1.07 2,600
2016-06-27 $1.10 $1.10 $1.07 $1.08 $1.08 5,900
2016-06-24 $1.11 $1.11 $1.11 $1.11 $1.11 9,600
2016-06-23 $1.10 $1.18 $1.10 $1.10 $1.10 14,400
2016-06-22 $1.12 $1.13 $1.12 $1.12 $1.12 1,200
2016-06-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-06-20 $1.12 $1.13 $1.11 $1.11 $1.11 6,000
2016-06-17 $1.14 $1.15 $1.14 $1.15 $1.15 7,000
2016-06-16 $1.13 $1.14 $1.12 $1.14 $1.14 9,000
2016-06-15 $1.12 $1.12 $1.12 $1.12 $1.12 800
2016-06-14 $1.12 $1.12 $1.12 $1.12 $1.12 1,300
2016-06-13 $1.13 $1.14 $1.13 $1.14 $1.14 4,000
2016-06-10 $1.12 $1.12 $1.12 $1.12 $1.12 3,000
2016-06-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2016-06-08 $1.16 $1.17 $1.16 $1.17 $1.17 1,500
2016-06-07 $1.12 $1.12 $1.10 $1.10 $1.10 4,100
2016-06-06 $1.14 $1.14 $1.12 $1.12 $1.12 2,400
2016-06-03 $1.10 $1.12 $1.10 $1.12 $1.12 6,900
2016-06-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-06-01 $1.08 $1.10 $1.07 $1.07 $1.07 8,700
2016-05-31 $1.07 $1.12 $1.07 $1.12 $1.12 5,900
2016-05-27 $1.13 $1.14 $1.09 $1.10 $1.10 30,500
2016-05-26 $1.12 $1.15 $1.12 $1.15 $1.15 17,900
2016-05-25 $1.09 $1.14 $1.09 $1.13 $1.13 9,900
2016-05-24 $1.14 $1.15 $1.10 $1.10 $1.10 5,300
2016-05-23 $1.14 $1.18 $1.14 $1.18 $1.18 12,000
2016-05-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-05-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-05-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-05-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-05-16 $1.14 $1.16 $1.13 $1.16 $1.16 2,100
2016-05-13 $1.13 $1.14 $1.11 $1.14 $1.14 6,800
2016-05-12 $1.12 $1.13 $1.12 $1.13 $1.13 2,500
2016-05-11 $1.13 $1.13 $1.12 $1.12 $1.12 7,000
2016-05-10 $1.12 $1.20 $1.12 $1.12 $1.12 4,400
2016-05-09 $1.12 $1.12 $1.12 $1.12 $1.12 800
2016-05-06 $1.13 $1.18 $1.10 $1.13 $1.13 3,600
2016-05-05 $1.20 $1.20 $1.12 $1.13 $1.13 3,800
2016-05-04 $1.19 $1.21 $1.19 $1.20 $1.20 10,700
2016-05-03 $1.15 $1.21 $1.15 $1.21 $1.21 9,200
2016-05-02 $1.16 $1.16 $1.16 $1.16 $1.16 500
2016-04-29 $1.15 $1.17 $1.15 $1.17 $1.17 8,000
2016-04-28 $1.11 $1.14 $1.11 $1.14 $1.14 13,300
2016-04-27 $1.07 $1.10 $1.06 $1.06 $1.06 7,700
2016-04-26 $1.12 $1.12 $1.06 $1.06 $1.06 3,200
2016-04-25 $1.02 $1.13 $1.02 $1.13 $1.13 2,500
2016-04-22 $1.07 $1.08 $1.07 $1.08 $1.08 1,000
2016-04-21 $1.09 $1.09 $1.04 $1.07 $1.07 6,900
2016-04-20 $1.09 $1.14 $0.95 $1.05 $1.05 10,400
2016-04-19 $1.09 $1.09 $1.09 $1.09 $1.09 1,000
2016-04-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-04-15 $1.20 $1.21 $1.20 $1.21 $1.21 800
2016-04-14 $1.11 $1.11 $1.11 $1.11 $1.11 700
2016-04-13 $1.16 $1.17 $1.08 $1.12 $1.12 12,500
2016-04-12 $1.10 $1.15 $1.10 $1.15 $1.15 1,700
2016-04-11 $1.13 $1.13 $1.10 $1.11 $1.11 17,000
2016-04-08 $1.13 $1.13 $1.13 $1.13 $1.13 5,000
2016-04-07 $1.13 $1.13 $1.05 $1.11 $1.11 15,900
2016-04-06 $1.10 $1.11 $1.10 $1.10 $1.10 5,100
2016-04-05 $1.12 $1.12 $1.12 $1.12 $1.12 1,900
2016-04-04 $1.14 $1.14 $1.09 $1.14 $1.14 6,000
2016-04-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-03-31 $1.11 $1.14 $1.10 $1.10 $1.10 8,900
2016-03-30 $1.08 $1.17 $1.08 $1.10 $1.10 7,000
2016-03-29 $1.15 $1.20 $1.07 $1.17 $1.17 5,300
2016-03-28 $1.14 $1.18 $1.06 $1.15 $1.15 38,800
2016-03-24 $1.18 $1.20 $1.05 $1.14 $1.14 5,800
2016-03-23 $1.12 $1.20 $1.12 $1.19 $1.19 16,000
2016-03-22 $1.05 $1.19 $1.03 $1.10 $1.10 6,700
2016-03-21 $1.05 $1.09 $0.98 $1.05 $1.05 4,500
2016-03-18 $1.00 $1.00 $0.92 $0.99 $0.99 2,600
2016-03-17 $1.00 $1.00 $0.90 $0.95 $0.95 16,600
2016-03-16 $1.04 $1.06 $0.98 $0.98 $0.98 35,100
2016-03-15 $1.00 $1.01 $1.00 $1.00 $1.00 4,700
2016-03-14 $0.97 $1.01 $0.96 $1.00 $1.00 17,300
2016-03-11 $1.03 $1.10 $0.91 $1.00 $1.00 15,100
2016-03-10 $1.02 $1.03 $0.99 $1.00 $1.00 8,100
2016-03-09 $1.01 $1.03 $1.00 $1.03 $1.03 6,400
2016-03-08 $1.07 $1.07 $1.00 $1.03 $1.03 8,600
2016-03-07 $1.03 $1.05 $0.99 $1.00 $1.00 15,100
2016-03-04 $1.02 $1.14 $1.02 $1.07 $1.07 1,000
2016-03-03 $1.03 $1.04 $1.03 $1.04 $1.04 900
2016-03-02 $1.07 $1.09 $1.04 $1.09 $1.09 26,200
2016-03-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-02-29 $1.10 $1.12 $1.05 $1.12 $1.12 9,600
2016-02-26 $1.10 $1.10 $1.08 $1.08 $1.08 5,500
2016-02-25 $1.07 $1.08 $1.07 $1.08 $1.08 1,500
2016-02-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-02-23 $1.14 $1.14 $1.08 $1.10 $1.10 3,100
2016-02-22 $1.12 $1.17 $1.12 $1.14 $1.14 3,900
2016-02-19 $1.12 $1.12 $1.12 $1.12 $1.12 3,900
2016-02-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-02-17 $1.10 $1.12 $1.10 $1.12 $1.12 1,600
2016-02-16 $1.09 $1.12 $1.09 $1.10 $1.10 5,100
2016-02-12 $1.05 $1.15 $1.02 $1.06 $1.06 22,800
2016-02-11 $1.07 $1.07 $1.00 $1.05 $1.05 20,500
2016-02-10 $1.20 $1.20 $1.15 $1.15 $1.15 12,500
2016-02-09 $1.16 $1.18 $1.09 $1.09 $1.09 12,200
2016-02-08 $1.21 $1.23 $1.21 $1.22 $1.22 2,400
2016-02-05 $1.20 $1.21 $1.18 $1.18 $1.18 5,000
2016-02-04 $1.21 $1.27 $1.21 $1.25 $1.25 1,500
2016-02-03 $1.22 $1.22 $1.11 $1.15 $1.15 7,700
2016-02-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-02-01 $1.27 $1.27 $1.21 $1.21 $1.21 900
2016-01-29 $1.05 $1.30 $1.05 $1.30 $1.30 1,600
2016-01-28 $1.30 $1.31 $1.05 $1.30 $1.30 12,400
2016-01-27 $1.17 $1.26 $1.17 $1.26 $1.26 500
2016-01-26 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2016-01-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-01-22 $1.25 $1.25 $1.25 $1.25 $1.25 2,500
2016-01-21 $1.05 $1.30 $1.05 $1.30 $1.30 6,500
2016-01-20 $1.03 $1.17 $1.03 $1.16 $1.16 11,300
2016-01-19 $1.24 $1.28 $1.19 $1.20 $1.20 13,500
2016-01-15 $1.17 $1.22 $1.17 $1.21 $1.21 5,600
2016-01-14 $1.25 $1.25 $1.13 $1.13 $1.13 12,600
2016-01-13 $1.29 $1.30 $1.23 $1.23 $1.23 9,400
2016-01-12 $1.35 $1.35 $1.27 $1.30 $1.30 15,000
2016-01-11 $1.37 $1.41 $1.32 $1.33 $1.33 12,500
2016-01-08 $1.33 $1.35 $1.30 $1.35 $1.35 12,600
2016-01-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-01-06 $1.30 $1.35 $1.30 $1.35 $1.35 4,600
2016-01-05 $1.35 $1.35 $1.28 $1.28 $1.28 4,800
2016-01-04 $1.35 $1.35 $1.35 $1.35 $1.35 1,100
2015-12-31 $1.44 $1.44 $1.44 $1.44 $1.44 500
2015-12-30 $1.35 $1.40 $1.35 $1.37 $1.37 1,300
2015-12-29 $1.31 $1.43 $1.28 $1.40 $1.40 35,200
2015-12-28 $1.53 $1.53 $1.36 $1.36 $1.36 5,100
2015-12-24 $1.33 $1.52 $1.33 $1.52 $1.52 1,500
2015-12-23 $1.41 $1.49 $1.41 $1.49 $1.49 300
2015-12-22 $1.29 $1.36 $1.29 $1.35 $1.35 12,800
2015-12-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2015-12-18 $1.31 $1.31 $1.31 $1.31 $1.31 4,000
2015-12-17 $1.40 $1.40 $1.30 $1.32 $1.32 20,500
2015-12-16 $1.34 $1.34 $1.33 $1.33 $1.33 1,400
2015-12-15 $1.30 $1.34 $1.30 $1.34 $1.34 6,400
2015-12-14 $1.29 $1.32 $1.27 $1.30 $1.30 36,800
2015-12-11 $1.13 $1.30 $1.13 $1.30 $1.30 2,100
2015-12-10 $1.28 $1.28 $1.28 $1.28 $1.28 500
2015-12-09 $1.28 $1.31 $1.25 $1.28 $1.28 8,600
2015-12-08 $1.26 $1.28 $1.26 $1.26 $1.26 5,500
2015-12-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-12-04 $1.30 $1.30 $1.30 $1.30 $1.30 2,000
2015-12-03 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2015-12-02 $1.30 $1.31 $1.28 $1.28 $1.28 9,300
2015-12-01 $1.35 $1.35 $1.35 $1.35 $1.35 3,700
2015-11-30 $1.34 $1.35 $1.30 $1.30 $1.30 4,100
2015-11-27 $1.20 $1.20 $1.20 $1.20 $1.20 100
2015-11-25 $1.26 $1.26 $1.26 $1.26 $1.26 100
2015-11-24 $1.30 $1.30 $1.24 $1.24 $1.24 1,500
2015-11-23 $1.25 $1.25 $1.25 $1.25 $1.25 50
2015-11-20 $1.22 $1.29 $1.22 $1.25 $1.25 3,000
2015-11-19 $1.22 $1.22 $1.22 $1.22 $1.22 100
2015-11-18 $1.26 $1.26 $1.26 $1.26 $1.26 2,600
2015-11-17 $1.24 $1.27 $1.23 $1.23 $1.23 2,200
2015-11-16 $1.26 $1.26 $1.24 $1.24 $1.24 1,000
2015-11-13 $1.24 $1.35 $1.24 $1.28 $1.28 0
2015-11-12 $1.24 $1.35 $1.24 $1.28 $1.28 1,200
2015-11-11 $1.30 $1.30 $1.30 $1.30 $1.30 5,700
2015-11-10 $1.23 $1.30 $1.23 $1.28 $1.28 7,100
2015-11-09 $1.22 $1.31 $1.20 $1.25 $1.25 0
2015-11-06 $1.22 $1.31 $1.20 $1.25 $1.25 9,400
2015-11-05 $1.19 $1.30 $1.19 $1.30 $1.30 600
2015-11-04 $1.21 $1.24 $1.21 $1.23 $1.23 1,600
2015-11-03 $1.34 $1.34 $1.30 $1.30 $1.30 3,300
2015-11-02 $1.36 $1.36 $1.30 $1.30 $1.30 10,400
2015-10-30 $1.36 $1.40 $1.34 $1.40 $1.40 1,600
2015-10-29 $1.35 $1.36 $1.29 $1.29 $1.29 4,000
2015-10-28 $1.31 $1.44 $1.31 $1.33 $1.33 0
2015-10-27 $1.31 $1.44 $1.31 $1.33 $1.33 5,400
2015-10-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2015-10-23 $1.37 $1.37 $1.37 $1.37 $1.37 2,700
2015-10-22 $1.35 $1.40 $1.35 $1.40 $1.40 200
2015-10-21 $1.43 $1.44 $1.42 $1.42 $1.42 0
2015-10-20 $1.43 $1.44 $1.42 $1.42 $1.42 800
2015-10-19 $1.41 $1.43 $1.40 $1.40 $1.40 3,400
2015-10-16 $1.44 $1.44 $1.42 $1.42 $1.42 1,300
2015-10-15 $1.44 $1.44 $1.44 $1.44 $1.44 0
2015-10-14 $1.44 $1.44 $1.44 $1.44 $1.44 2,900
2015-10-13 $1.36 $1.47 $1.36 $1.47 $1.47 0
2015-10-12 $1.36 $1.47 $1.36 $1.47 $1.47 0
2015-10-09 $1.36 $1.47 $1.36 $1.47 $1.47 8,300
2015-10-08 $1.31 $1.48 $1.31 $1.48 $1.48 300
2015-10-07 $1.35 $1.35 $1.31 $1.35 $1.35 6,100
2015-10-06 $1.30 $1.45 $1.30 $1.45 $1.45 2,100
2015-10-05 $1.46 $1.46 $1.41 $1.41 $1.41 1,400
2015-10-02 $1.34 $1.41 $1.34 $1.41 $1.41 300
2015-10-01 $1.35 $1.47 $1.35 $1.47 $1.47 200
2015-09-30 $1.32 $1.45 $1.26 $1.45 $1.45 22,000
2015-09-29 $1.44 $1.44 $1.28 $1.28 $1.28 3,000
2015-09-28 $1.32 $1.36 $1.25 $1.35 $1.35 30,700
2015-09-25 $1.25 $1.42 $1.20 $1.29 $1.29 40,800
2015-09-24 $1.25 $1.33 $1.25 $1.33 $1.33 5,600
2015-09-23 $1.29 $1.35 $1.20 $1.20 $1.20 66,700
2015-09-22 $1.23 $1.36 $1.23 $1.35 $1.35 1,800
2015-09-21 $1.43 $1.52 $1.38 $1.40 $1.40 11,700
2015-09-18 $1.46 $1.46 $1.36 $1.36 $1.36 16,100
2015-09-17 $1.53 $1.53 $1.50 $1.50 $1.50 1,300
2015-09-16 $1.65 $1.65 $1.50 $1.50 $1.50 33,700
2015-09-15 $1.64 $1.69 $1.60 $1.60 $1.60 30,500
2015-09-14 $1.61 $1.63 $1.60 $1.60 $1.60 5,200
2015-09-11 $1.62 $1.64 $1.62 $1.64 $1.64 4,000
2015-09-10 $1.61 $1.79 $1.61 $1.79 $1.79 300
2015-09-09 $1.82 $1.83 $1.69 $1.70 $1.70 3,400
2015-09-08 $1.85 $1.85 $1.85 $1.85 $1.85 0

NXT Energy Solutions Inc (NSFDF) News Headlines

Recent NXT Energy Solutions Inc (NSFDF) News
Similar Companies to NXT Energy Solutions Inc (NSFDF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.