NextSource Materials Inc (NSRCF) Stock

Data as of April 25, 2024

$0.53 ($0.02) 4.38%

NextSource Materials Inc - Daily Information

Click for more stock information on NextSource Materials Inc.

Daily Information	Data
Date	April 25, 2024
Open	$0.49
Previous Close	$0.53
High	$0.53
Low	$0.49
Adjusted Open	$0.49
Previous Adjusted Close	$0.53
Adjusted High	$0.53
Adjusted Low	$0.49

About NextSource Materials Inc (NSRCF)

NextSource Materials Inc. is a mine development company based in Toronto, Canada and is in the final development stage of its 100%-owned Molo Graphite Project in southern Madagascar. The Molo Graphite Project is a fully permitted, feasibility-stage project that ranks as one of the largest-known and highest quality flake graphite deposits in the world and is the only project with SuperFlake® graphite. The Company is currently focused on securing financing to initiate construction, which will utilize an all-modular build approach to constructing the Molo mine and in two production phases. Phase 1 will produce 17,000 tonnes per annum ("tpa") over the first two years of production and Phase 2 producing a total of 45,000 tpa by year three. Offtakes are in place for 100% of Phase 1 production. For further information contact: +1.416.364.4911 Brent Nykoliation Senior Vice President, Corporate Development brent@nextsourcematerials.com Craig Scherba President and CEO craig@nextsourcematerials.com.

Invest in NextSource Materials Inc (NSRCF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for NextSource Materials Inc (NSRCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$0.49	$0.53	$0.49	$0.53	$0.53	70,116
2024-04-24	$0.51	$0.52	$0.51	$0.51	$0.51	33,954
2024-04-23	$0.51	$0.51	$0.51	$0.51	$0.51	2,593
2024-04-22	$0.50	$0.52	$0.49	$0.51	$0.51	90,520
2024-04-19	$0.51	$0.51	$0.50	$0.50	$0.50	7,629
2024-04-18	$0.46	$0.51	$0.46	$0.51	$0.51	4,105
2024-04-17	$0.53	$0.55	$0.50	$0.50	$0.50	28,014
2024-04-16	$0.55	$0.55	$0.53	$0.53	$0.53	6,705
2024-04-15	$0.57	$0.57	$0.54	$0.54	$0.54	4,129
2024-04-12	$0.57	$0.58	$0.56	$0.56	$0.56	12,300
2024-04-11	$0.58	$0.58	$0.55	$0.56	$0.56	15,500
2024-04-10	$0.55	$0.62	$0.55	$0.58	$0.58	19,812
2024-04-09	$0.52	$0.52	$0.51	$0.51	$0.51	7,888
2024-04-08	$0.54	$0.54	$0.52	$0.53	$0.53	7,360
2024-04-05	$0.54	$0.54	$0.52	$0.52	$0.52	25,354
2024-04-04	$0.56	$0.56	$0.52	$0.55	$0.55	2,837
2024-04-03	$0.53	$0.56	$0.53	$0.56	$0.56	17,271
2024-04-02	$0.53	$0.57	$0.53	$0.56	$0.56	39,600
2024-04-01	$0.57	$0.57	$0.54	$0.56	$0.56	39,100
2024-03-28	$0.58	$0.58	$0.57	$0.57	$0.57	1,245
2024-03-27	$0.56	$0.56	$0.55	$0.56	$0.56	4,450
2024-03-26	$0.56	$0.56	$0.56	$0.56	$0.56	5,024
2024-03-25	$0.62	$0.62	$0.54	$0.55	$0.55	2,250
2024-03-22	$0.56	$0.57	$0.54	$0.55	$0.55	11,898
2024-03-21	$0.55	$0.57	$0.55	$0.57	$0.57	21,113
2024-03-20	$0.53	$0.57	$0.53	$0.57	$0.57	7,456
2024-03-19	$0.54	$0.54	$0.54	$0.54	$0.54	104
2024-03-18	$0.53	$0.53	$0.53	$0.53	$0.53	5,075
2024-03-15	$0.54	$0.56	$0.53	$0.53	$0.53	4,490
2024-03-14	$0.57	$0.57	$0.54	$0.55	$0.55	10,850
2024-03-13	$0.55	$0.56	$0.55	$0.55	$0.55	8,850
2024-03-12	$0.55	$0.55	$0.54	$0.54	$0.54	80,519
2024-03-11	$0.59	$0.59	$0.47	$0.54	$0.54	76,519
2024-03-08	$0.60	$0.61	$0.55	$0.61	$0.61	37,792
2024-03-07	$0.57	$0.61	$0.57	$0.61	$0.61	29,840
2024-03-06	$0.50	$0.62	$0.50	$0.59	$0.59	37,709
2024-03-05	$0.47	$0.47	$0.45	$0.45	$0.45	28,852
2024-03-04	$0.49	$0.50	$0.48	$0.48	$0.48	19,774
2024-03-01	$0.48	$0.50	$0.48	$0.49	$0.49	8,735
2024-02-29	$0.47	$0.48	$0.47	$0.48	$0.48	35,702
2024-02-28	$0.49	$0.50	$0.47	$0.48	$0.48	32,298
2024-02-27	$0.47	$0.53	$0.47	$0.50	$0.50	40,818
2024-02-26	$0.51	$0.52	$0.51	$0.52	$0.52	6,700
2024-02-23	$0.54	$0.54	$0.51	$0.51	$0.51	44,423
2024-02-22	$0.55	$0.56	$0.53	$0.53	$0.53	22,575
2024-02-21	$0.57	$0.58	$0.56	$0.56	$0.56	8,619
2024-02-20	$0.58	$0.58	$0.58	$0.58	$0.58	1,795
2024-02-16	$0.58	$0.59	$0.58	$0.58	$0.58	11,566
2024-02-15	$0.60	$0.61	$0.58	$0.58	$0.58	5,346
2024-02-14	$0.60	$0.60	$0.56	$0.59	$0.59	47,316
2024-02-13	$0.60	$0.62	$0.60	$0.61	$0.61	28,266
2024-02-12	$0.54	$0.63	$0.54	$0.62	$0.62	22,248
2024-02-09	$0.59	$0.62	$0.59	$0.60	$0.60	12,926
2024-02-08	$0.61	$0.63	$0.59	$0.59	$0.59	31,699
2024-02-07	$0.59	$0.61	$0.53	$0.60	$0.60	80,013
2024-02-06	$0.62	$0.65	$0.59	$0.59	$0.59	33,653
2024-02-05	$0.67	$0.67	$0.60	$0.62	$0.62	12,326
2024-02-02	$0.65	$0.65	$0.65	$0.65	$0.65	17,116
2024-02-01	$0.63	$0.63	$0.63	$0.63	$0.63	16,618
2024-01-31	$0.60	$0.66	$0.59	$0.61	$0.61	173,260
2024-01-30	$0.60	$0.60	$0.59	$0.60	$0.60	42,366
2024-01-29	$0.65	$0.65	$0.59	$0.61	$0.61	70,888
2024-01-26	$0.65	$0.65	$0.65	$0.65	$0.65	5,934
2024-01-25	$0.64	$0.64	$0.64	$0.64	$0.64	2,780
2024-01-24	$0.68	$0.68	$0.64	$0.64	$0.64	46,320
2024-01-23	$0.67	$0.68	$0.66	$0.66	$0.66	10,875
2024-01-22	$0.70	$0.70	$0.64	$0.65	$0.65	12,675
2024-01-19	$0.68	$0.69	$0.68	$0.69	$0.69	21,948
2024-01-18	$0.74	$0.74	$0.68	$0.68	$0.68	43,083
2024-01-17	$0.76	$0.76	$0.74	$0.75	$0.75	23,733
2024-01-16	$0.76	$0.76	$0.75	$0.76	$0.76	34,275
2024-01-12	$0.80	$0.80	$0.79	$0.79	$0.79	11,376
2024-01-11	$0.79	$0.80	$0.79	$0.80	$0.80	6,215
2024-01-10	$0.82	$0.82	$0.79	$0.81	$0.81	28,174
2024-01-09	$0.83	$0.83	$0.83	$0.83	$0.83	701
2024-01-08	$0.83	$0.83	$0.80	$0.83	$0.83	23,443
2024-01-05	$0.87	$0.87	$0.84	$0.84	$0.84	9,319
2024-01-04	$0.87	$0.90	$0.87	$0.88	$0.88	4,123
2024-01-03	$0.90	$0.90	$0.88	$0.89	$0.89	24,482
2024-01-02	$0.89	$0.90	$0.89	$0.90	$0.90	11,609
2023-12-29	$0.90	$0.91	$0.87	$0.91	$0.91	19,037
2023-12-28	$0.91	$0.92	$0.88	$0.90	$0.90	9,720
2023-12-27	$0.96	$0.97	$0.88	$0.90	$0.90	47,455
2023-12-26	$0.84	$0.97	$0.84	$0.97	$0.97	17,500
2023-12-22	$0.85	$0.92	$0.85	$0.91	$0.91	17,217
2023-12-21	$0.85	$0.86	$0.85	$0.85	$0.85	4,135
2023-12-20	$0.86	$0.86	$0.86	$0.86	$0.86	1,053
2023-12-19	$0.91	$0.91	$0.82	$0.87	$0.87	62,161
2023-12-18	$0.90	$0.93	$0.89	$0.90	$0.90	46,508
2023-12-15	$0.84	$0.87	$0.84	$0.87	$0.87	6,674
2023-12-14	$0.81	$0.87	$0.80	$0.83	$0.83	27,603
2023-12-13	$0.82	$0.84	$0.79	$0.81	$0.81	70,287
2023-12-12	$0.80	$0.82	$0.75	$0.78	$0.78	54,677
2023-12-11	$0.84	$0.84	$0.82	$0.83	$0.83	16,165
2023-12-08	$0.84	$0.85	$0.82	$0.84	$0.84	12,557
2023-12-07	$0.83	$0.83	$0.82	$0.82	$0.82	34,380
2023-12-06	$0.82	$0.83	$0.80	$0.82	$0.82	13,718
2023-12-05	$0.83	$0.85	$0.82	$0.82	$0.82	31,478
2023-12-04	$0.87	$0.87	$0.79	$0.85	$0.85	182,408
2023-12-01	$0.89	$0.89	$0.88	$0.88	$0.88	24,899
2023-11-30	$0.87	$0.99	$0.86	$0.86	$0.86	205,402
2023-11-29	$0.94	$0.94	$0.88	$0.88	$0.88	19,773
2023-11-28	$0.96	$0.96	$0.85	$0.90	$0.90	175,645
2023-11-27	$0.97	$1.03	$0.92	$0.96	$0.96	182,368
2023-11-24	$0.99	$0.99	$0.99	$0.99	$0.99	50,000
2023-11-22	$0.99	$1.00	$0.98	$0.99	$0.99	10,245
2023-11-21	$1.00	$1.00	$0.99	$0.99	$0.99	7,511
2023-11-20	$1.01	$1.01	$0.95	$0.99	$0.99	21,350
2023-11-17	$0.97	$1.00	$0.97	$0.99	$0.99	3,425
2023-11-16	$0.96	$0.98	$0.96	$0.98	$0.98	9,125
2023-11-15	$1.08	$1.08	$0.99	$0.99	$0.99	6,471
2023-11-14	$0.99	$1.01	$0.99	$1.00	$1.00	13,842
2023-11-13	$1.01	$1.01	$0.97	$0.98	$0.98	54,936
2023-11-10	$1.02	$1.02	$0.98	$1.02	$1.02	17,736
2023-11-09	$0.96	$1.03	$0.96	$1.01	$1.01	18,120
2023-11-08	$1.01	$1.07	$1.01	$1.01	$1.01	11,027
2023-11-07	$1.01	$1.03	$1.01	$1.02	$1.02	2,542
2023-11-06	$1.07	$1.07	$0.97	$0.99	$0.99	159,209
2023-11-03	$1.02	$1.11	$1.02	$1.10	$1.10	177,968
2023-11-02	$1.01	$1.01	$0.96	$0.97	$0.97	17,760
2023-11-01	$0.98	$1.00	$0.95	$1.00	$1.00	31,404
2023-10-31	$1.02	$1.02	$1.00	$1.00	$1.00	19,059
2023-10-30	$1.15	$1.15	$1.02	$1.03	$1.03	9,598
2023-10-27	$1.04	$1.04	$0.99	$0.99	$0.99	4,845
2023-10-26	$1.09	$1.09	$1.03	$1.03	$1.03	7,685
2023-10-25	$1.11	$1.12	$1.06	$1.06	$1.06	1,341
2023-10-24	$1.15	$1.15	$1.03	$1.10	$1.10	162,964
2023-10-23	$1.26	$1.26	$1.10	$1.10	$1.10	64,149
2023-10-20	$0.89	$1.37	$0.89	$1.15	$1.15	89,916
2023-10-19	$0.91	$0.91	$0.88	$0.88	$0.88	21,075
2023-10-18	$0.95	$0.95	$0.90	$0.90	$0.90	23,450
2023-10-17	$0.89	$0.96	$0.89	$0.96	$0.96	6,005
2023-10-16	$0.94	$0.95	$0.94	$0.95	$0.95	1,910
2023-10-13	$0.92	$0.93	$0.90	$0.92	$0.92	6,919
2023-10-12	$0.92	$0.95	$0.92	$0.92	$0.92	14,550
2023-10-11	$0.98	$0.98	$0.93	$0.93	$0.93	6,015
2023-10-10	$0.94	$0.95	$0.93	$0.94	$0.94	7,671
2023-10-09	$0.94	$0.96	$0.94	$0.96	$0.96	600
2023-10-06	$0.93	$0.93	$0.92	$0.93	$0.93	2,124
2023-10-05	$0.94	$0.94	$0.93	$0.94	$0.94	8,287
2023-10-04	$0.92	$0.93	$0.90	$0.90	$0.90	11,247
2023-10-03	$0.94	$0.94	$0.89	$0.91	$0.91	15,790
2023-10-02	$0.94	$1.01	$0.94	$0.95	$0.95	21,465
2023-09-29	$0.95	$0.96	$0.93	$0.94	$0.94	15,968
2023-09-28	$0.96	$0.96	$0.96	$0.96	$0.96	16,733
2023-09-27	$1.00	$1.00	$0.97	$0.97	$0.97	13,330
2023-09-26	$0.99	$1.00	$0.98	$0.98	$0.98	11,526
2023-09-25	$1.03	$1.03	$0.96	$1.01	$1.01	34,978
2023-09-22	$1.00	$1.07	$1.00	$1.02	$1.02	17,680
2023-09-21	$1.07	$1.07	$1.05	$1.05	$1.05	36,152
2023-09-20	$1.09	$1.09	$1.06	$1.06	$1.06	1,241
2023-09-19	$1.09	$1.11	$1.05	$1.08	$1.08	19,783
2023-09-18	$1.16	$1.16	$1.13	$1.13	$1.13	8,769
2023-09-15	$1.17	$1.17	$1.13	$1.15	$1.15	7,600
2023-09-14	$1.12	$1.17	$1.11	$1.17	$1.17	13,396
2023-09-13	$1.08	$1.13	$1.08	$1.12	$1.12	13,760
2023-09-12	$1.14	$1.14	$1.11	$1.13	$1.13	5,125
2023-09-11	$1.12	$1.19	$1.12	$1.17	$1.17	6,955
2023-09-08	$1.17	$1.20	$1.14	$1.14	$1.14	3,831
2023-09-07	$1.16	$1.17	$1.14	$1.16	$1.16	12,820
2023-09-06	$1.26	$1.29	$1.17	$1.21	$1.21	45,405
2023-09-05	$1.12	$1.24	$1.12	$1.24	$1.24	36,869
2023-09-01	$1.18	$1.18	$1.13	$1.14	$1.14	10,350
2023-08-31	$1.17	$1.18	$1.17	$1.18	$1.18	4,500
2023-08-30	$1.18	$1.18	$1.18	$1.18	$1.18	2,268
2023-08-29	$1.13	$1.21	$1.12	$1.18	$1.18	153,648
2023-08-28	$1.12	$1.12	$1.12	$1.12	$1.12	5,000
2023-08-25	$1.13	$1.13	$1.10	$1.12	$1.12	4,139
2023-08-24	$1.12	$1.12	$1.10	$1.12	$1.12	12,581
2023-08-23	$1.11	$1.11	$1.10	$1.10	$1.10	34,704
2023-08-22	$1.12	$1.12	$1.10	$1.10	$1.10	7,211
2023-08-21	$1.05	$1.12	$1.05	$1.12	$1.12	3,411
2023-08-18	$1.09	$1.11	$1.09	$1.10	$1.10	7,437
2023-08-17	$1.07	$1.07	$1.07	$1.07	$1.07	720
2023-08-16	$1.06	$1.09	$1.06	$1.06	$1.06	1,248
2023-08-15	$1.07	$1.07	$1.06	$1.07	$1.07	2,020
2023-08-14	$1.09	$1.09	$1.06	$1.09	$1.09	12,357
2023-08-11	$1.09	$1.09	$1.04	$1.06	$1.06	26,468
2023-08-10	$1.10	$1.11	$1.07	$1.08	$1.08	43,184
2023-08-09	$1.16	$1.18	$1.13	$1.13	$1.13	101,750
2023-08-08	$1.23	$1.23	$1.13	$1.17	$1.17	53,022
2023-08-07	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-08-04	$1.23	$1.24	$1.23	$1.24	$1.24	7,059
2023-08-03	$1.22	$1.23	$1.22	$1.23	$1.23	1,278
2023-08-02	$1.24	$1.24	$1.20	$1.22	$1.22	32,694
2023-08-01	$1.25	$1.25	$1.23	$1.24	$1.24	10,804
2023-07-31	$1.24	$1.26	$1.24	$1.26	$1.26	4,393
2023-07-28	$1.23	$1.29	$1.23	$1.28	$1.28	68,488
2023-07-27	$1.27	$1.28	$1.22	$1.24	$1.24	75,602
2023-07-26	$1.28	$1.30	$1.28	$1.30	$1.30	40,620
2023-07-25	$1.28	$1.29	$1.28	$1.29	$1.29	390
2023-07-24	$1.27	$1.28	$1.27	$1.28	$1.28	1,184
2023-07-21	$1.26	$1.27	$1.26	$1.27	$1.27	22,280
2023-07-20	$1.25	$1.27	$1.25	$1.27	$1.27	2,161
2023-07-19	$1.26	$1.27	$1.26	$1.26	$1.26	38,097
2023-07-18	$1.25	$1.26	$1.25	$1.25	$1.25	14,896
2023-07-17	$1.20	$1.28	$1.20	$1.26	$1.26	11,079
2023-07-14	$1.27	$1.28	$1.24	$1.26	$1.26	30,314
2023-07-13	$1.36	$1.42	$1.17	$1.20	$1.20	69,709
2023-07-12	$1.45	$1.45	$1.41	$1.42	$1.42	6,245
2023-07-11	$1.47	$1.47	$1.46	$1.47	$1.47	4,494
2023-07-10	$1.52	$1.52	$1.47	$1.47	$1.47	14,317
2023-07-07	$1.56	$1.56	$1.51	$1.52	$1.52	6,749
2023-07-06	$1.65	$1.65	$1.53	$1.56	$1.56	11,492
2023-07-05	$1.54	$1.55	$1.49	$1.55	$1.55	7,452
2023-07-03	$1.49	$1.55	$1.41	$1.54	$1.54	10,063
2023-06-30	$1.46	$1.47	$1.40	$1.46	$1.46	5,142
2023-06-29	$1.45	$1.45	$1.41	$1.45	$1.45	7,900
2023-06-28	$1.41	$1.43	$1.41	$1.42	$1.42	2,660
2023-06-27	$1.46	$1.46	$1.43	$1.43	$1.43	13,230
2023-06-26	$1.49	$1.49	$1.46	$1.47	$1.47	2,128
2023-06-23	$1.61	$1.61	$1.53	$1.53	$1.53	17,275
2023-06-22	$1.61	$1.65	$1.50	$1.60	$1.60	54,710
2023-06-21	$1.51	$1.51	$1.48	$1.51	$1.51	12,316
2023-06-20	$1.50	$1.50	$1.50	$1.50	$1.50	7,400
2023-06-16	$1.51	$1.51	$1.48	$1.48	$1.48	1,857
2023-06-15	$1.46	$1.47	$1.46	$1.46	$1.46	2,352
2023-06-14	$1.47	$1.47	$1.45	$1.45	$1.45	2,616
2023-06-13	$1.48	$1.49	$1.47	$1.47	$1.47	4,879
2023-06-12	$1.39	$1.47	$1.39	$1.45	$1.45	13,366
2023-06-09	$1.46	$1.46	$1.46	$1.46	$1.46	220
2023-06-08	$1.48	$1.49	$1.46	$1.46	$1.46	3,278
2023-06-07	$1.39	$1.48	$1.39	$1.48	$1.48	3,738
2023-06-06	$1.51	$1.51	$1.48	$1.49	$1.49	2,606
2023-06-05	$1.49	$1.55	$1.49	$1.51	$1.51	18,048
2023-06-02	$1.48	$1.48	$1.46	$1.46	$1.46	4,211
2023-06-01	$1.44	$1.47	$1.43	$1.43	$1.43	28,500
2023-05-31	$1.44	$1.44	$1.44	$1.44	$1.44	2,790
2023-05-30	$1.44	$1.44	$1.41	$1.41	$1.41	2,347
2023-05-26	$1.40	$1.41	$1.40	$1.41	$1.41	8,562
2023-05-25	$1.44	$1.46	$1.41	$1.44	$1.44	7,710
2023-05-24	$1.46	$1.46	$1.43	$1.44	$1.44	6,615
2023-05-23	$1.47	$1.47	$1.46	$1.46	$1.46	11,670
2023-05-22	$1.50	$1.50	$1.50	$1.50	$1.50	838
2023-05-19	$1.44	$1.44	$1.43	$1.43	$1.43	1,523
2023-05-18	$1.44	$1.44	$1.43	$1.44	$1.44	1,350
2023-05-17	$1.48	$1.48	$1.48	$1.48	$1.48	180
2023-05-16	$1.54	$1.54	$1.41	$1.44	$1.44	18,394
2023-05-15	$1.49	$1.50	$1.43	$1.48	$1.48	2,985
2023-05-12	$1.46	$1.46	$1.43	$1.43	$1.43	10,406
2023-05-11	$1.48	$1.48	$1.48	$1.48	$1.48	65
2023-05-10	$1.53	$1.53	$1.48	$1.48	$1.48	8,430
2023-05-09	$1.46	$1.48	$1.46	$1.47	$1.47	5,609
2023-05-08	$1.41	$1.52	$1.41	$1.47	$1.47	27,186
2023-05-05	$1.36	$1.52	$1.36	$1.52	$1.52	3,518
2023-05-04	$1.45	$1.46	$1.45	$1.46	$1.46	13,622
2023-05-03	$1.46	$1.46	$1.46	$1.46	$1.46	3,283
2023-05-02	$1.49	$1.50	$1.45	$1.46	$1.46	13,950
2023-05-01	$1.52	$1.54	$1.51	$1.52	$1.52	9,193
2023-04-28	$1.53	$1.53	$1.51	$1.52	$1.52	9,110
2023-04-27	$1.47	$1.53	$1.47	$1.52	$1.52	23,030
2023-04-26	$1.47	$1.47	$1.47	$1.47	$1.47	14,238
2023-04-25	$1.50	$1.50	$1.46	$1.50	$1.50	18,501
2023-04-24	$1.55	$1.55	$1.48	$1.50	$1.50	30,977
2023-04-21	$1.53	$1.55	$1.53	$1.55	$1.55	9,839
2023-04-20	$1.53	$1.56	$1.50	$1.55	$1.55	7,521
2023-04-19	$1.52	$1.58	$1.52	$1.55	$1.55	22,419
2023-04-18	$1.55	$1.55	$1.50	$1.50	$1.50	18,744
2023-04-17	$1.52	$1.54	$1.52	$1.53	$1.53	3,658
2023-04-14	$1.50	$1.56	$1.50	$1.54	$1.54	14,545
2023-04-13	$1.54	$1.56	$1.51	$1.51	$1.51	40,173
2023-04-12	$1.61	$1.61	$1.53	$1.53	$1.53	4,064
2023-04-11	$1.55	$1.60	$1.54	$1.57	$1.57	22,510
2023-04-10	$1.61	$1.65	$1.54	$1.62	$1.62	31,234
2023-04-06	$1.60	$1.63	$1.60	$1.60	$1.60	4,697
2023-04-05	$1.70	$1.70	$1.61	$1.62	$1.62	2,605
2023-04-04	$1.71	$1.74	$1.68	$1.73	$1.73	4,416
2023-04-03	$1.74	$1.79	$1.70	$1.74	$1.74	24,079
2023-03-31	$1.74	$1.77	$1.69	$1.70	$1.70	6,048
2023-03-30	$1.68	$1.70	$1.67	$1.69	$1.69	4,739
2023-03-29	$1.58	$1.62	$1.55	$1.62	$1.62	25,297
2023-03-28	$1.69	$1.69	$1.56	$1.58	$1.58	6,519
2023-03-27	$1.59	$1.63	$1.59	$1.60	$1.60	2,042
2023-03-24	$1.68	$1.72	$1.60	$1.63	$1.63	4,825
2023-03-23	$1.67	$1.77	$1.65	$1.72	$1.72	44,971
2023-03-22	$1.61	$1.65	$1.59	$1.61	$1.61	11,280
2023-03-21	$1.69	$1.69	$1.56	$1.56	$1.56	24,953
2023-03-20	$1.69	$1.74	$1.67	$1.67	$1.67	12,100
2023-03-17	$1.66	$1.70	$1.63	$1.64	$1.64	8,406
2023-03-16	$1.80	$1.80	$1.64	$1.68	$1.68	13,278
2023-03-15	$1.79	$1.80	$1.70	$1.71	$1.71	4,050
2023-03-14	$1.77	$1.80	$1.70	$1.80	$1.80	10,492
2023-03-13	$1.83	$1.83	$1.76	$1.76	$1.76	25,099
2023-03-10	$1.87	$1.88	$1.80	$1.85	$1.85	18,990
2023-03-09	$1.96	$1.96	$1.80	$1.83	$1.83	10,433
2023-03-08	$2.00	$2.00	$1.88	$1.93	$1.93	13,300
2023-03-07	$1.99	$2.01	$1.92	$1.98	$1.98	11,817
2023-03-06	$1.97	$1.97	$1.93	$1.96	$1.96	17,702
2023-03-03	$2.00	$2.03	$1.95	$2.00	$2.00	14,390
2023-03-02	$2.04	$2.04	$2.00	$2.00	$2.00	4,600
2023-03-01	$2.07	$2.12	$2.05	$2.07	$2.07	16,919
2023-02-28	$1.98	$2.08	$1.98	$2.02	$2.02	15,338
2023-02-27	$2.02	$2.02	$1.92	$1.98	$1.98	9,145
2023-02-24	$1.88	$1.93	$1.88	$1.93	$1.93	4,730
2023-02-23	$1.92	$1.96	$1.90	$1.90	$1.90	28,713
2023-02-22	$2.09	$2.09	$1.95	$1.95	$1.95	9,913
2023-02-21	$2.00	$2.11	$1.93	$2.10	$2.10	60,003
2023-02-17	$1.96	$1.96	$1.93	$1.94	$1.94	10,589
2023-02-16	$1.98	$1.98	$1.95	$1.96	$1.96	1,771
2023-02-15	$1.92	$1.95	$1.91	$1.95	$1.95	3,147
2023-02-14	$1.90	$1.92	$1.86	$1.90	$1.90	4,260
2023-02-13	$2.03	$2.04	$1.96	$1.96	$1.96	10,310
2023-02-10	$2.01	$2.04	$1.99	$2.03	$2.03	8,377
2023-02-09	$1.96	$2.02	$1.95	$2.01	$2.01	8,377
2023-02-08	$2.05	$2.06	$1.92	$1.92	$1.92	22,976
2023-02-07	$2.07	$2.09	$2.04	$2.05	$2.05	8,800
2023-02-06	$2.25	$2.25	$2.07	$2.12	$2.12	11,195
2023-02-03	$2.21	$2.25	$2.15	$2.17	$2.17	10,178
2023-02-02	$2.28	$2.29	$2.21	$2.27	$2.27	7,440
2023-02-01	$2.24	$2.28	$2.18	$2.20	$2.20	37,982
2023-01-31	$2.30	$2.30	$2.25	$2.29	$2.29	14,507
2023-01-30	$2.33	$2.38	$2.27	$2.30	$2.30	59,635
2023-01-27	$2.32	$2.38	$2.28	$2.38	$2.38	31,185
2023-01-26	$2.11	$2.38	$2.11	$2.37	$2.37	66,262
2023-01-25	$2.11	$2.12	$2.10	$2.11	$2.11	14,520
2023-01-24	$2.11	$2.12	$2.10	$2.10	$2.10	13,700
2023-01-23	$2.11	$2.11	$2.08	$2.11	$2.11	9,293
2023-01-20	$2.06	$2.11	$2.06	$2.10	$2.10	11,357
2023-01-19	$2.06	$2.06	$2.06	$2.06	$2.06	943
2023-01-18	$2.06	$2.11	$2.04	$2.06	$2.06	2,743
2023-01-17	$1.95	$2.11	$1.95	$2.08	$2.08	2,078
2023-01-13	$2.05	$2.08	$2.05	$2.07	$2.07	8,581
2023-01-12	$2.05	$2.06	$2.02	$2.06	$2.06	25,860
2023-01-11	$2.07	$2.07	$2.02	$2.06	$2.06	15,697
2023-01-10	$2.07	$2.10	$2.04	$2.06	$2.06	25,843
2023-01-09	$2.10	$2.10	$2.09	$2.10	$2.10	6,755
2023-01-06	$2.00	$2.07	$1.99	$2.06	$2.06	17,985
2023-01-05	$2.04	$2.04	$2.04	$2.04	$2.04	180
2023-01-04	$2.00	$2.00	$2.00	$2.00	$2.00	601
2023-01-03	$2.01	$2.01	$1.93	$1.97	$1.97	4,956
2022-12-30	$1.92	$2.00	$1.92	$2.00	$2.00	14,199
2022-12-29	$1.96	$1.99	$1.92	$1.99	$1.99	17,625
2022-12-28	$2.03	$2.03	$1.92	$1.97	$1.97	41,342
2022-12-27	$2.00	$2.10	$1.82	$2.10	$2.10	2,821
2022-12-23	$1.94	$2.02	$1.94	$2.02	$2.02	9,915
2022-12-22	$1.93	$1.95	$1.92	$1.95	$1.95	15,529
2022-12-21	$1.87	$2.02	$1.87	$2.02	$2.02	13,621
2022-12-20	$1.95	$1.95	$1.91	$1.93	$1.93	3,419
2022-12-19	$2.05	$2.05	$1.70	$1.85	$1.85	220,199
2022-12-16	$2.05	$2.06	$2.05	$2.06	$2.06	14,217
2022-12-15	$2.04	$2.04	$2.04	$2.04	$2.04	10,110
2022-12-14	$2.05	$2.09	$2.04	$2.06	$2.06	28,703
2022-12-13	$2.20	$2.21	$2.00	$2.03	$2.03	18,932
2022-12-12	$2.15	$2.20	$2.15	$2.19	$2.19	11,665
2022-12-09	$2.24	$2.24	$2.12	$2.15	$2.15	4,535
2022-12-08	$2.24	$2.39	$2.17	$2.17	$2.17	29,061
2022-12-07	$2.08	$2.30	$2.08	$2.25	$2.25	59,711
2022-12-06	$2.00	$2.03	$1.99	$2.03	$2.03	13,425
2022-12-05	$2.01	$2.01	$1.95	$1.99	$1.99	8,227
2022-12-02	$1.96	$2.01	$1.93	$2.01	$2.01	8,887
2022-12-01	$2.02	$2.06	$2.02	$2.06	$2.06	205
2022-11-30	$1.88	$1.95	$1.88	$1.95	$1.95	3,365
2022-11-29	$1.89	$1.89	$1.85	$1.88	$1.88	3,475
2022-11-28	$1.95	$1.95	$1.86	$1.86	$1.86	18,448
2022-11-25	$2.06	$2.06	$1.92	$1.92	$1.92	500
2022-11-23	$1.94	$1.97	$1.87	$1.88	$1.88	112,630
2022-11-22	$1.84	$1.99	$1.84	$1.99	$1.99	8,262
2022-11-21	$1.98	$1.98	$1.93	$1.98	$1.98	2,125
2022-11-18	$2.07	$2.07	$1.98	$2.00	$2.00	19,353
2022-11-17	$2.12	$2.12	$2.04	$2.12	$2.12	1,227
2022-11-16	$2.19	$2.19	$2.18	$2.18	$2.18	3,810
2022-11-15	$2.34	$2.34	$2.25	$2.28	$2.28	33,533
2022-11-14	$2.29	$2.37	$2.28	$2.29	$2.29	108,914
2022-11-11	$2.43	$2.43	$2.25	$2.35	$2.35	14,321
2022-11-10	$2.08	$2.33	$2.08	$2.28	$2.28	164,412
2022-11-09	$2.04	$2.08	$2.00	$2.06	$2.06	4,174
2022-11-08	$2.13	$2.13	$1.97	$1.98	$1.98	5,281
2022-11-07	$2.23	$2.23	$2.02	$2.02	$2.02	19,506
2022-11-04	$1.93	$2.22	$1.93	$2.20	$2.20	31,425
2022-11-03	$1.74	$1.86	$1.74	$1.86	$1.86	3,640
2022-11-02	$1.77	$1.77	$1.75	$1.75	$1.75	11,300
2022-11-01	$1.78	$1.78	$1.74	$1.74	$1.74	5,700
2022-10-31	$1.67	$1.79	$1.67	$1.75	$1.75	2,318
2022-10-28	$1.73	$1.78	$1.71	$1.78	$1.78	2,062
2022-10-27	$1.78	$1.78	$1.68	$1.77	$1.77	116,252
2022-10-26	$1.71	$1.79	$1.69	$1.77	$1.77	49,334
2022-10-25	$1.43	$1.56	$1.43	$1.55	$1.55	15,343
2022-10-24	$1.45	$1.45	$1.39	$1.39	$1.39	3,600
2022-10-21	$1.35	$1.44	$1.35	$1.44	$1.44	220,607
2022-10-20	$1.29	$1.33	$1.29	$1.30	$1.30	154,275
2022-10-19	$1.29	$1.29	$1.29	$1.29	$1.29	17,141
2022-10-18	$1.25	$1.28	$1.23	$1.28	$1.28	9,529
2022-10-17	$1.23	$1.27	$1.23	$1.25	$1.25	23,905
2022-10-14	$1.30	$1.32	$1.25	$1.32	$1.32	912
2022-10-13	$1.29	$1.30	$1.28	$1.29	$1.29	3,350
2022-10-12	$1.29	$1.32	$1.28	$1.29	$1.29	4,615
2022-10-11	$1.34	$1.35	$1.27	$1.28	$1.28	15,670
2022-10-10	$1.47	$1.47	$1.44	$1.44	$1.44	1,696
2022-10-07	$1.57	$1.57	$1.48	$1.49	$1.49	12,128
2022-10-06	$1.62	$1.62	$1.58	$1.58	$1.58	6,100
2022-10-05	$1.59	$1.63	$1.57	$1.62	$1.62	8,600
2022-10-04	$1.69	$1.70	$1.59	$1.61	$1.61	18,259
2022-10-03	$1.75	$1.82	$1.75	$1.81	$1.81	7,932
2022-09-30	$1.70	$1.72	$1.68	$1.72	$1.72	1,210
2022-09-29	$1.68	$1.68	$1.68	$1.68	$1.68	89
2022-09-28	$1.69	$1.73	$1.67	$1.68	$1.68	25,410
2022-09-27	$1.61	$1.69	$1.61	$1.67	$1.67	14,725
2022-09-26	$1.75	$1.84	$1.56	$1.63	$1.63	81,447
2022-09-23	$1.79	$1.79	$1.70	$1.72	$1.72	23,523
2022-09-22	$2.03	$2.03	$1.85	$1.86	$1.86	8,140
2022-09-21	$2.10	$2.10	$2.00	$2.02	$2.02	45,770
2022-09-20	$2.08	$2.11	$2.07	$2.07	$2.07	1,450
2022-09-19	$2.10	$2.13	$2.02	$2.10	$2.10	40,339
2022-09-16	$2.18	$2.18	$2.18	$2.18	$2.18	710
2022-09-15	$2.31	$2.31	$2.31	$2.31	$2.31	511
2022-09-14	$2.35	$2.40	$2.32	$2.32	$2.32	6,214
2022-09-13	$2.28	$2.28	$2.24	$2.24	$2.24	1,700
2022-09-12	$2.35	$2.35	$2.25	$2.25	$2.25	7,050
2022-09-09	$2.21	$2.35	$2.21	$2.35	$2.35	22,924
2022-09-08	$2.30	$2.30	$2.20	$2.20	$2.20	2,774
2022-09-07	$2.07	$2.27	$2.07	$2.27	$2.27	9,591
2022-09-06	$1.83	$2.12	$1.83	$2.12	$2.12	3,460
2022-09-02	$1.90	$2.01	$1.90	$1.96	$1.96	4,995
2022-09-01	$1.97	$1.97	$1.91	$1.92	$1.92	13,903
2022-08-31	$1.97	$1.97	$1.97	$1.97	$1.97	410
2022-08-30	$1.94	$1.97	$1.91	$1.97	$1.97	1,968
2022-08-29	$2.03	$2.07	$1.97	$1.97	$1.97	10,518
2022-08-26	$2.22	$2.22	$2.02	$2.02	$2.02	9,535
2022-08-25	$2.35	$2.35	$2.18	$2.21	$2.21	2,653
2022-08-24	$2.20	$2.29	$2.20	$2.26	$2.26	10,427
2022-08-23	$2.18	$2.18	$2.11	$2.13	$2.13	7,496
2022-08-22	$2.15	$2.15	$2.09	$2.11	$2.11	11,562
2022-08-19	$2.24	$2.26	$2.23	$2.23	$2.23	1,100
2022-08-18	$2.29	$2.30	$2.28	$2.28	$2.28	5,160
2022-08-17	$2.29	$2.32	$2.23	$2.25	$2.25	24,627
2022-08-16	$2.24	$2.43	$2.24	$2.43	$2.43	82,575
2022-08-15	$2.28	$2.43	$2.25	$2.43	$2.43	7,298
2022-08-12	$2.42	$2.52	$2.41	$2.43	$2.43	9,559
2022-08-11	$2.64	$2.64	$2.43	$2.44	$2.44	38,697
2022-08-10	$2.49	$2.60	$2.40	$2.60	$2.60	84,653
2022-08-09	$2.39	$2.67	$2.25	$2.40	$2.40	104,459
2022-08-08	$2.23	$2.26	$2.22	$2.25	$2.25	44,905
2022-08-05	$2.10	$2.13	$2.09	$2.13	$2.13	14,585
2022-08-04	$2.13	$2.13	$2.12	$2.12	$2.12	1,276
2022-08-03	$2.25	$2.25	$2.04	$2.08	$2.08	107,280
2022-08-02	$2.14	$2.23	$2.11	$2.23	$2.23	4,801
2022-08-01	$2.11	$2.37	$2.05	$2.08	$2.08	2,440
2022-07-29	$2.04	$2.24	$2.04	$2.12	$2.12	39,525
2022-07-28	$1.80	$2.03	$1.77	$2.03	$2.03	58,011
2022-07-27	$1.62	$1.77	$1.62	$1.77	$1.77	1,535
2022-07-26	$1.61	$1.61	$1.57	$1.61	$1.61	9,150
2022-07-25	$1.51	$1.56	$1.47	$1.56	$1.56	46,863
2022-07-22	$1.51	$1.51	$1.47	$1.50	$1.50	20,966
2022-07-21	$1.51	$1.52	$1.49	$1.49	$1.49	5,275
2022-07-20	$1.55	$1.55	$1.54	$1.54	$1.54	7,391
2022-07-19	$1.57	$1.57	$1.54	$1.57	$1.57	1,405
2022-07-18	$1.71	$1.71	$1.62	$1.62	$1.62	1,874
2022-07-15	$1.60	$1.64	$1.54	$1.63	$1.63	5,500
2022-07-14	$1.37	$1.44	$1.32	$1.44	$1.44	20,961
2022-07-13	$1.43	$1.43	$1.43	$1.43	$1.43	3,000
2022-07-12	$1.36	$1.38	$1.34	$1.38	$1.38	10,380
2022-07-11	$1.44	$1.45	$1.33	$1.41	$1.41	156,960
2022-07-08	$1.48	$1.48	$1.45	$1.46	$1.46	1,255
2022-07-07	$1.46	$1.54	$1.45	$1.47	$1.47	143,225
2022-07-06	$1.44	$1.48	$1.44	$1.48	$1.48	21,700
2022-07-05	$1.45	$1.52	$1.45	$1.47	$1.47	21,279
2022-07-01	$1.60	$1.83	$1.58	$1.83	$1.83	3,250
2022-06-30	$1.62	$1.65	$1.62	$1.65	$1.65	1,747
2022-06-29	$1.61	$1.61	$1.54	$1.55	$1.55	4,689
2022-06-28	$1.76	$1.76	$1.61	$1.61	$1.61	7,178
2022-06-27	$1.70	$1.76	$1.64	$1.69	$1.69	60,311
2022-06-24	$1.52	$1.63	$1.52	$1.63	$1.63	20,969
2022-06-23	$1.48	$1.49	$1.46	$1.47	$1.47	8,099
2022-06-22	$1.54	$1.54	$1.46	$1.47	$1.47	24,397
2022-06-21	$1.63	$1.66	$1.55	$1.57	$1.57	23,424
2022-06-17	$1.60	$1.61	$1.60	$1.61	$1.61	3,125
2022-06-16	$1.64	$1.64	$1.61	$1.61	$1.61	1,710
2022-06-15	$1.62	$1.66	$1.62	$1.66	$1.66	1,950
2022-06-14	$1.67	$1.67	$1.63	$1.64	$1.64	3,192
2022-06-13	$1.84	$1.84	$1.67	$1.68	$1.68	10,655
2022-06-10	$1.88	$1.88	$1.79	$1.87	$1.87	14,727
2022-06-09	$1.84	$1.89	$1.84	$1.88	$1.88	3,700
2022-06-08	$1.83	$1.87	$1.77	$1.77	$1.77	10,900
2022-06-07	$1.78	$1.83	$1.68	$1.83	$1.83	48,673
2022-06-06	$1.75	$1.76	$1.71	$1.76	$1.76	3,312
2022-06-03	$1.83	$1.88	$1.81	$1.81	$1.81	6,222
2022-06-02	$1.82	$1.86	$1.79	$1.86	$1.86	3,644
2022-06-01	$1.79	$1.79	$1.70	$1.76	$1.76	5,530
2022-05-31	$1.73	$1.90	$1.73	$1.78	$1.78	9,439
2022-05-27	$1.83	$1.83	$1.80	$1.83	$1.83	4,571
2022-05-26	$1.84	$1.86	$1.84	$1.84	$1.84	13,223
2022-05-25	$1.87	$1.87	$1.81	$1.82	$1.82	1,305
2022-05-24	$1.80	$1.86	$1.72	$1.86	$1.86	49,744
2022-05-23	$1.57	$1.90	$1.57	$1.87	$1.87	7,434
2022-05-20	$1.86	$1.86	$1.77	$1.78	$1.78	10,913
2022-05-19	$1.92	$1.96	$1.87	$1.87	$1.87	17,080
2022-05-18	$2.06	$2.06	$1.91	$1.92	$1.92	5,432
2022-05-17	$2.14	$2.14	$2.08	$2.09	$2.09	5,551
2022-05-16	$2.01	$2.04	$1.99	$2.03	$2.03	11,997
2022-05-13	$1.94	$2.08	$1.93	$1.96	$1.96	12,562
2022-05-12	$1.85	$1.91	$1.81	$1.87	$1.87	15,083
2022-05-11	$1.98	$2.04	$1.93	$1.93	$1.93	22,518
2022-05-10	$2.00	$2.09	$1.91	$1.93	$1.93	36,495
2022-05-09	$2.07	$2.08	$2.02	$2.03	$2.03	13,125
2022-05-06	$2.16	$2.21	$2.13	$2.19	$2.19	3,830
2022-05-05	$2.27	$2.27	$2.20	$2.21	$2.21	16,583
2022-05-04	$2.38	$2.39	$2.28	$2.32	$2.32	14,205
2022-05-03	$2.40	$2.41	$2.40	$2.40	$2.40	1,083
2022-05-02	$2.50	$2.50	$2.38	$2.42	$2.42	8,161
2022-04-29	$2.39	$2.58	$2.39	$2.51	$2.51	34,069
2022-04-28	$2.40	$2.52	$2.40	$2.52	$2.52	75,690
2022-04-27	$2.44	$2.45	$2.42	$2.43	$2.43	23,040
2022-04-26	$2.42	$2.46	$2.39	$2.40	$2.40	115,918
2022-04-25	$2.45	$2.45	$2.35	$2.40	$2.40	115,918
2022-04-22	$2.61	$2.62	$2.48	$2.49	$2.49	37,196
2022-04-21	$2.73	$2.73	$2.60	$2.60	$2.60	23,158
2022-04-20	$2.80	$2.80	$2.72	$2.75	$2.75	12,553
2022-04-19	$2.80	$2.88	$2.75	$2.77	$2.77	10,232
2022-04-18	$2.92	$2.92	$2.83	$2.85	$2.85	22,413
2022-04-14	$2.95	$2.95	$2.92	$2.95	$2.95	4,701
2022-04-13	$2.83	$2.99	$2.83	$2.91	$2.91	25,507
2022-04-12	$2.85	$2.90	$2.83	$2.87	$2.87	14,744
2022-04-11	$2.91	$2.91	$2.83	$2.85	$2.85	3,981
2022-04-08	$2.86	$2.88	$2.85	$2.88	$2.88	1,839
2022-04-07	$2.82	$2.83	$2.80	$2.80	$2.80	11,600
2022-04-06	$2.91	$2.92	$2.79	$2.91	$2.91	5,940
2022-04-05	$3.05	$3.05	$2.90	$2.90	$2.90	18,039
2022-04-04	$2.96	$3.02	$2.91	$3.01	$3.01	6,547
2022-04-01	$2.95	$2.97	$2.86	$2.95	$2.95	13,116
2022-03-31	$2.80	$2.94	$2.80	$2.94	$2.94	22,834
2022-03-30	$2.91	$2.91	$2.83	$2.84	$2.84	20,400
2022-03-29	$2.72	$2.88	$2.63	$2.85	$2.85	14,450
2022-03-28	$2.82	$2.85	$2.70	$2.74	$2.74	23,683
2022-03-25	$2.96	$2.98	$2.86	$2.88	$2.88	21,511
2022-03-24	$2.98	$3.05	$2.95	$2.95	$2.95	2,650
2022-03-23	$3.07	$3.07	$2.96	$2.96	$2.96	6,864
2022-03-22	$3.11	$3.19	$3.07	$3.07	$3.07	25,595
2022-03-21	$2.96	$3.07	$2.94	$3.07	$3.07	25,595
2022-03-18	$2.87	$2.93	$2.86	$2.90	$2.90	29,554
2022-03-17	$2.75	$2.77	$2.69	$2.77	$2.77	6,975
2022-03-16	$2.93	$2.93	$2.75	$2.77	$2.77	13,142
2022-03-15	$2.75	$2.86	$2.75	$2.86	$2.86	8,990
2022-03-14	$3.02	$3.02	$2.75	$2.75	$2.75	19,061
2022-03-11	$2.91	$3.05	$2.91	$3.01	$3.01	13,553
2022-03-10	$2.84	$2.89	$2.78	$2.89	$2.89	23,649
2022-03-09	$2.89	$2.90	$2.83	$2.90	$2.90	11,614
2022-03-08	$2.89	$2.91	$2.80	$2.91	$2.91	7,693
2022-03-07	$3.13	$3.14	$2.87	$2.89	$2.89	24,583
2022-03-04	$3.19	$3.26	$3.19	$3.25	$3.25	16,085
2022-03-03	$3.22	$3.22	$3.12	$3.20	$3.20	14,734
2022-03-02	$3.32	$3.32	$3.19	$3.23	$3.23	26,084
2022-03-01	$3.43	$3.45	$3.25	$3.29	$3.29	11,600
2022-02-28	$3.60	$3.85	$3.25	$3.41	$3.41	35,663
2022-02-25	$3.39	$3.59	$3.38	$3.56	$3.56	27,165
2022-02-24	$3.21	$3.40	$3.11	$3.40	$3.40	24,959
2022-02-23	$3.43	$3.48	$3.30	$3.37	$3.37	12,667
2022-02-22	$3.30	$3.44	$3.24	$3.39	$3.39	22,126
2022-02-18	$3.64	$3.64	$3.29	$3.31	$3.31	28,616
2022-02-17	$3.47	$3.54	$3.45	$3.47	$3.47	36,029
2022-02-16	$3.34	$3.63	$3.34	$3.51	$3.51	103,359
2022-02-15	$3.54	$3.55	$3.41	$3.50	$3.50	131,264
2022-02-14	$3.34	$3.55	$3.32	$3.53	$3.53	164,400
2022-02-11	$3.35	$3.50	$3.35	$3.48	$3.48	23,456
2022-02-10	$3.30	$3.48	$3.28	$3.40	$3.40	32,176
2022-02-09	$3.28	$3.43	$3.21	$3.35	$3.35	18,554
2022-02-08	$3.41	$3.41	$3.08	$3.23	$3.23	12,465
2022-02-07	$2.90	$3.25	$2.90	$3.24	$3.24	34,537
2022-02-04	$2.77	$2.89	$2.77	$2.88	$2.88	15,957
2022-02-03	$2.87	$2.90	$2.80	$2.81	$2.81	5,364
2022-02-02	$2.79	$2.95	$2.79	$2.90	$2.90	42,130
2022-02-01	$2.95	$2.98	$2.90	$2.90	$2.90	9,958
2022-01-31	$2.70	$2.97	$2.70	$2.95	$2.95	10,131
2022-01-28	$2.91	$2.91	$2.72	$2.84	$2.84	23,908
2022-01-27	$3.04	$3.04	$2.90	$2.92	$2.92	13,805
2022-01-26	$3.12	$3.24	$3.08	$3.08	$3.08	25,310
2022-01-25	$3.22	$3.22	$2.99	$3.08	$3.08	27,415
2022-01-24	$3.33	$3.33	$2.80	$3.03	$3.03	65,263
2022-01-21	$3.35	$3.38	$3.23	$3.33	$3.33	27,836
2022-01-20	$3.61	$3.66	$3.50	$3.50	$3.50	29,648
2022-01-19	$3.48	$3.73	$3.47	$3.62	$3.62	27,886
2022-01-18	$3.46	$3.50	$3.43	$3.46	$3.46	6,659
2022-01-14	$3.30	$3.72	$3.30	$3.47	$3.47	61,004
2022-01-13	$3.21	$3.70	$3.21	$3.55	$3.55	132,588
2022-01-12	$3.37	$3.40	$3.27	$3.36	$3.36	26,197
2022-01-11	$3.17	$3.33	$2.96	$3.27	$3.27	61,001
2022-01-10	$2.75	$3.29	$2.75	$3.19	$3.19	62,731
2022-01-07	$2.75	$2.95	$2.75	$2.95	$2.95	24,387
2022-01-06	$2.70	$2.75	$2.70	$2.75	$2.75	6,902
2022-01-05	$2.75	$2.81	$2.74	$2.75	$2.75	34,291
2022-01-04	$2.56	$2.73	$2.55	$2.70	$2.70	41,438
2022-01-03	$2.60	$2.79	$2.56	$2.70	$2.70	6,330
2021-12-31	$2.47	$2.60	$2.45	$2.57	$2.57	14,779
2021-12-30	$2.40	$2.57	$2.40	$2.51	$2.51	4,226
2021-12-29	$2.50	$2.51	$2.40	$2.50	$2.50	27,156
2021-12-28	$2.67	$2.68	$2.24	$2.60	$2.60	23,913
2021-12-27	$2.82	$2.83	$2.16	$2.60	$2.60	27,167
2021-12-23	$2.63	$2.63	$2.43	$2.48	$2.48	24,170
2021-12-22	$2.50	$2.50	$2.45	$2.49	$2.49	17,713
2021-12-21	$2.40	$2.42	$2.39	$2.40	$2.40	2,161
2021-12-20	$2.32	$2.34	$2.32	$2.33	$2.33	8,135
2021-12-17	$2.42	$2.42	$2.26	$2.41	$2.41	21,938
2021-12-16	$2.42	$2.42	$2.30	$2.31	$2.31	46,945
2021-12-15	$2.27	$2.33	$2.26	$2.32	$2.32	6,965
2021-12-14	$2.43	$2.43	$2.27	$2.32	$2.32	11,235
2021-12-13	$2.35	$2.35	$2.29	$2.31	$2.31	18,210
2021-12-10	$2.30	$2.35	$2.30	$2.35	$2.35	14,811
2021-12-09	$2.35	$2.35	$2.32	$2.35	$2.35	3,433
2021-12-08	$2.35	$2.46	$2.35	$2.41	$2.41	4,994
2021-12-07	$2.40	$2.41	$2.33	$2.36	$2.36	29,114
2021-12-06	$2.38	$2.49	$2.38	$2.46	$2.46	12,223
2021-12-03	$2.41	$2.58	$2.03	$2.58	$2.58	26,214
2021-12-02	$2.40	$2.45	$2.33	$2.41	$2.41	15,084
2021-12-01	$2.49	$2.50	$2.30	$2.32	$2.32	11,448
2021-11-30	$2.75	$2.75	$2.48	$2.48	$2.48	30,470
2021-11-29	$2.38	$2.75	$2.38	$2.75	$2.75	8,660
2021-11-26	$2.60	$2.63	$2.42	$2.42	$2.42	18,740
2021-11-24	$2.75	$2.80	$2.75	$2.80	$2.80	9,019
2021-11-23	$2.79	$2.82	$2.79	$2.80	$2.80	9,285
2021-11-22	$2.85	$2.87	$2.74	$2.79	$2.79	25,167
2021-11-19	$2.76	$2.79	$2.68	$2.79	$2.79	8,699
2021-11-18	$2.84	$2.85	$2.68	$2.75	$2.75	38,878
2021-11-17	$2.70	$2.90	$2.70	$2.83	$2.83	33,212
2021-11-16	$2.60	$2.74	$2.60	$2.70	$2.70	9,862
2021-11-15	$2.67	$2.78	$2.63	$2.71	$2.71	24,388
2021-11-12	$2.52	$2.65	$2.49	$2.65	$2.65	7,841
2021-11-11	$2.44	$2.60	$2.44	$2.59	$2.59	44,576
2021-11-10	$2.50	$2.51	$2.42	$2.43	$2.43	16,698
2021-11-09	$2.57	$2.57	$2.48	$2.50	$2.50	5,308
2021-11-08	$2.59	$2.60	$2.57	$2.60	$2.60	8,987
2021-11-05	$2.64	$2.65	$2.55	$2.59	$2.59	11,291
2021-11-04	$2.50	$2.70	$2.47	$2.70	$2.70	6,795
2021-11-03	$2.44	$2.50	$2.40	$2.50	$2.50	7,439
2021-11-02	$2.52	$2.52	$2.41	$2.49	$2.49	43,188
2021-11-01	$2.67	$2.68	$2.40	$2.49	$2.49	43,188
2021-10-29	$2.88	$2.88	$2.71	$2.73	$2.73	16,027
2021-10-28	$2.89	$2.89	$2.77	$2.86	$2.86	39,573
2021-10-27	$3.00	$3.14	$2.78	$2.89	$2.89	68,126
2021-10-26	$2.80	$2.95	$2.75	$2.95	$2.95	97,716
2021-10-25	$2.72	$2.80	$2.70	$2.76	$2.76	53,948
2021-10-22	$2.73	$2.73	$2.67	$2.69	$2.69	17,543
2021-10-21	$2.57	$2.61	$2.57	$2.61	$2.61	12,205
2021-10-20	$2.59	$2.61	$2.55	$2.58	$2.58	21,136
2021-10-19	$2.52	$2.62	$2.50	$2.60	$2.60	12,802
2021-10-18	$2.66	$2.66	$2.56	$2.61	$2.61	56,719
2021-10-15	$2.56	$2.67	$2.56	$2.66	$2.66	7,155
2021-10-14	$2.57	$2.68	$2.56	$2.66	$2.66	11,054
2021-10-13	$2.35	$2.71	$2.35	$2.61	$2.61	28,903
2021-10-12	$2.26	$2.33	$2.25	$2.33	$2.33	3,750
2021-10-11	$2.25	$2.40	$2.19	$2.19	$2.19	8,757
2021-10-08	$2.14	$2.23	$2.11	$2.23	$2.23	10,079
2021-10-07	$2.03	$2.09	$2.01	$2.09	$2.09	4,483
2021-10-06	$2.13	$2.13	$2.04	$2.06	$2.06	14,450
2021-10-05	$2.20	$2.22	$2.15	$2.17	$2.17	9,229
2021-10-04	$2.29	$2.31	$2.12	$2.22	$2.22	21,984
2021-10-01	$2.30	$2.39	$2.25	$2.34	$2.34	14,479
2021-09-30	$2.04	$2.24	$1.98	$2.24	$2.24	26,677
2021-09-29	$2.20	$2.20	$2.07	$2.07	$2.07	15,157
2021-09-28	$2.36	$2.40	$2.18	$2.18	$2.18	27,807
2021-09-27	$2.26	$2.46	$2.22	$2.40	$2.40	52,646
2021-09-24	$2.00	$2.15	$1.82	$2.11	$2.11	18,613
2021-09-23	$1.69	$1.88	$1.69	$1.86	$1.86	4,566
2021-09-22	$1.70	$1.76	$1.68	$1.75	$1.75	8,814
2021-09-21	$1.56	$1.70	$1.54	$1.68	$1.68	41,085
2021-09-20	$1.60	$1.60	$1.38	$1.47	$1.47	40,952
2021-09-17	$1.50	$1.71	$1.50	$1.55	$1.55	33,343
2021-09-16	$1.75	$1.75	$1.57	$1.62	$1.62	56,880
2021-09-15	$1.81	$1.81	$1.68	$1.71	$1.71	19,554
2021-09-14	$1.80	$1.80	$1.78	$1.78	$1.78	1,999
2021-09-13	$1.73	$1.81	$1.73	$1.81	$1.81	10,441
2021-09-10	$1.81	$1.81	$1.73	$1.73	$1.73	10,596
2021-09-09	$1.81	$1.82	$1.79	$1.82	$1.82	20,402
2021-09-08	$1.73	$1.81	$1.73	$1.81	$1.81	8,177
2021-09-07	$1.88	$1.96	$1.73	$1.73	$1.73	14,400
2021-09-03	$1.90	$1.90	$1.87	$1.87	$1.87	1,326
2021-09-02	$1.95	$1.95	$1.86	$1.86	$1.86	6,795
2021-09-01	$1.98	$1.98	$1.87	$1.90	$1.90	3,235
2021-08-31	$2.00	$2.00	$1.84	$2.00	$2.00	6,847
2021-08-30	$1.93	$1.93	$1.85	$1.92	$1.92	41,502
2021-08-27	$1.93	$1.93	$1.93	$1.93	$1.93	126
2021-08-26	$1.98	$1.98	$1.92	$1.94	$1.94	4,433
2021-08-25	$2.01	$2.01	$1.98	$1.98	$1.98	32,640
2021-08-24	$2.01	$2.01	$2.00	$2.00	$2.00	22,843
2021-08-23	$2.07	$2.07	$2.00	$2.03	$2.03	2,344
2021-08-20	$2.06	$2.06	$2.00	$2.02	$2.02	11,781
2021-08-19	$2.05	$2.06	$2.05	$2.06	$2.06	4,587
2021-08-18	$2.17	$2.17	$2.09	$2.14	$2.14	11,660
2021-08-17	$2.14	$2.21	$2.13	$2.15	$2.15	4,458
2021-08-16	$1.85	$2.14	$1.85	$2.14	$2.14	17,779
2021-08-13	$1.90	$2.04	$1.90	$1.93	$1.93	18,895
2021-08-12	$1.80	$1.92	$1.80	$1.90	$1.90	6,620
2021-08-11	$1.77	$1.81	$1.77	$1.81	$1.81	2,292
2021-08-10	$1.82	$1.82	$1.75	$1.78	$1.78	5,995
2021-08-09	$1.80	$1.87	$1.75	$1.78	$1.78	28,743
2021-08-06	$1.76	$1.82	$1.75	$1.78	$1.78	5,368
2021-08-05	$1.74	$1.76	$1.72	$1.76	$1.76	9,220
2021-08-04	$1.77	$1.77	$1.71	$1.74	$1.74	14,606
2021-08-03	$1.81	$1.82	$1.78	$1.81	$1.81	22,603
2021-08-02	$1.72	$1.88	$1.72	$1.88	$1.88	1,376
2021-07-30	$1.74	$2.16	$1.74	$1.87	$1.87	4,091
2021-07-29	$1.87	$1.92	$1.85	$1.86	$1.86	2,791
2021-07-28	$1.85	$1.85	$1.83	$1.84	$1.84	1,749
2021-07-27	$1.92	$1.92	$1.84	$1.84	$1.84	1,327
2021-07-26	$1.94	$1.97	$1.94	$1.95	$1.95	4,697
2021-07-23	$2.02	$2.02	$1.92	$1.93	$1.93	7,878
2021-07-22	$2.04	$2.04	$1.87	$1.96	$1.96	17,103
2021-07-21	$1.80	$2.02	$1.80	$2.01	$2.01	10,406
2021-07-20	$1.78	$1.80	$1.72	$1.80	$1.80	28,275
2021-07-19	$1.85	$1.85	$1.74	$1.75	$1.75	38,248
2021-07-16	$1.98	$1.98	$1.87	$1.89	$1.89	20,321
2021-07-15	$2.04	$2.04	$1.96	$1.98	$1.98	31,917
2021-07-14	$2.13	$2.13	$2.04	$2.06	$2.06	24,789
2021-07-13	$2.20	$2.20	$2.11	$2.17	$2.17	28,815
2021-07-12	$2.18	$2.29	$2.06	$2.28	$2.28	5,025
2021-07-09	$1.92	$2.35	$1.84	$2.32	$2.32	81,733
2021-07-08	$2.09	$2.09	$1.89	$1.91	$1.91	40,541
2021-07-07	$2.04	$2.04	$1.93	$1.99	$1.99	95,851
2021-07-06	$2.15	$2.15	$1.98	$1.98	$1.98	85,009
2021-07-02	$2.13	$2.21	$2.13	$2.17	$2.17	42,282
2021-07-01	$2.12	$2.20	$2.12	$2.20	$2.20	558
2021-06-30	$2.10	$2.19	$2.08	$2.12	$2.12	6,305
2021-06-29	$2.15	$2.21	$2.13	$2.13	$2.13	6,429
2021-06-28	$2.48	$2.48	$2.22	$2.22	$2.22	1,731
2021-06-25	$2.26	$2.38	$2.19	$2.34	$2.34	26,978
2021-06-24	$2.15	$2.37	$2.15	$2.23	$2.23	12,605
2021-06-23	$2.08	$2.27	$2.08	$2.26	$2.26	37,463
2021-06-22	$2.09	$2.09	$2.04	$2.05	$2.05	30,301
2021-06-21	$2.22	$2.22	$2.06	$2.06	$2.06	55,105
2021-06-18	$2.18	$2.23	$2.14	$2.20	$2.20	21,889
2021-06-17	$2.35	$2.35	$2.19	$2.19	$2.19	41,497
2021-06-16	$2.44	$2.46	$2.31	$2.33	$2.33	31,556
2021-06-15	$2.47	$2.51	$2.38	$2.42	$2.42	58,427
2021-06-14	$2.59	$2.59	$2.47	$2.50	$2.50	41,155
2021-06-11	$2.65	$2.65	$2.52	$2.59	$2.59	49,110
2021-06-10	$2.76	$2.76	$2.63	$2.65	$2.65	16,216
2021-06-09	$2.78	$2.79	$2.72	$2.73	$2.73	51,082
2021-06-08	$2.78	$2.78	$2.69	$2.73	$2.73	27,203
2021-06-07	$2.88	$2.96	$2.71	$2.74	$2.74	37,387
2021-06-04	$2.80	$2.97	$2.77	$2.87	$2.87	12,599
2021-06-03	$2.75	$2.89	$2.73	$2.89	$2.89	19,022
2021-06-02	$3.03	$3.03	$2.82	$2.84	$2.84	23,233
2021-06-01	$3.04	$3.04	$2.94	$2.99	$2.99	4,620
2021-05-28	$3.03	$3.04	$2.97	$3.02	$3.02	11,328
2021-05-27	$3.13	$3.21	$2.95	$2.96	$2.96	40,927
2021-05-26	$2.65	$3.27	$2.65	$3.06	$3.06	71,905
2021-05-25	$3.00	$3.00	$2.43	$2.52	$2.52	21,332
2021-05-24	$0.25	$0.32	$0.25	$0.31	$3.08	20,067
2021-05-21	$0.28	$0.28	$0.27	$0.28	$2.78	11,517
2021-05-20	$0.28	$0.28	$0.27	$0.28	$2.77	27,470
2021-05-19	$0.29	$0.29	$0.27	$0.28	$2.79	14,506
2021-05-18	$0.27	$0.29	$0.27	$0.28	$2.83	14,086
2021-05-17	$0.29	$0.29	$0.27	$0.28	$2.80	18,719
2021-05-14	$0.29	$0.29	$0.29	$0.29	$2.92	8,602
2021-05-13	$0.25	$0.29	$0.25	$0.29	$2.86	9,299
2021-05-12	$0.29	$0.29	$0.28	$0.28	$2.81	8,524
2021-05-11	$0.28	$0.29	$0.28	$0.29	$2.90	31,882
2021-05-10	$0.31	$0.31	$0.29	$0.29	$2.90	27,541
2021-05-07	$0.31	$0.31	$0.28	$0.29	$2.89	29,292
2021-05-06	$0.26	$0.29	$0.26	$0.28	$2.78	47,393
2021-05-05	$0.27	$0.27	$0.27	$0.27	$2.68	36,125
2021-05-04	$0.28	$0.29	$0.27	$0.27	$2.73	30,914
2021-05-03	$0.29	$0.31	$0.28	$0.29	$2.87	19,136
2021-04-30	$0.29	$0.29	$0.28	$0.28	$2.80	13,753
2021-04-29	$0.31	$0.31	$0.28	$0.28	$2.80	16,465
2021-04-28	$0.29	$0.30	$0.28	$0.29	$2.93	14,900
2021-04-27	$0.29	$0.30	$0.27	$0.29	$2.92	32,536
2021-04-26	$0.30	$0.31	$0.29	$0.29	$2.94	40,723
2021-04-23	$0.32	$0.32	$0.29	$0.30	$2.95	45,970
2021-04-22	$0.27	$0.32	$0.27	$0.29	$2.92	42,475
2021-04-21	$0.24	$0.29	$0.24	$0.28	$2.81	97,525
2021-04-20	$0.26	$0.27	$0.26	$0.26	$2.60	29,974
2021-04-19	$0.30	$0.30	$0.26	$0.26	$2.62	27,912
2021-04-16	$0.30	$0.30	$0.28	$0.30	$2.96	19,407
2021-04-15	$0.29	$0.30	$0.28	$0.29	$2.92	15,512
2021-04-14	$0.33	$0.33	$0.29	$0.29	$2.90	54,792
2021-04-13	$0.33	$0.36	$0.31	$0.32	$3.19	77,760
2021-04-12	$0.35	$0.38	$0.33	$0.34	$3.35	78,081
2021-04-09	$0.35	$0.35	$0.33	$0.35	$3.47	79,059
2021-04-08	$0.29	$0.35	$0.29	$0.35	$3.46	49,256
2021-04-07	$0.27	$0.35	$0.27	$0.33	$3.28	34,660
2021-04-06	$0.31	$0.31	$0.30	$0.31	$3.06	15,753
2021-04-05	$0.30	$0.31	$0.30	$0.30	$3.04	41,349
2021-04-01	$0.28	$0.30	$0.28	$0.29	$2.95	83,723
2021-03-31	$0.28	$0.28	$0.27	$0.28	$2.79	13,049
2021-03-30	$0.28	$0.28	$0.26	$0.27	$2.70	19,972
2021-03-29	$0.30	$0.30	$0.24	$0.27	$2.71	34,985
2021-03-26	$0.29	$0.29	$0.24	$0.27	$2.74	6,797
2021-03-25	$0.24	$0.26	$0.24	$0.25	$2.54	12,415
2021-03-24	$0.27	$0.28	$0.24	$0.25	$2.46	24,206
2021-03-23	$0.30	$0.30	$0.27	$0.27	$2.67	10,601
2021-03-22	$0.30	$0.30	$0.28	$0.28	$2.84	14,251
2021-03-19	$0.30	$0.30	$0.28	$0.29	$2.87	28,738
2021-03-18	$0.30	$0.30	$0.26	$0.26	$2.64	9,445
2021-03-17	$0.29	$0.29	$0.25	$0.28	$2.82	31,844
2021-03-16	$0.30	$0.31	$0.26	$0.27	$2.71	109,932
2021-03-15	$0.33	$0.33	$0.29	$0.30	$2.95	47,633
2021-03-12	$0.30	$0.31	$0.27	$0.31	$3.10	82,305
2021-03-11	$0.30	$0.30	$0.26	$0.28	$2.76	24,975
2021-03-10	$0.29	$0.29	$0.26	$0.27	$2.74	30,469
2021-03-09	$0.23	$0.26	$0.23	$0.26	$2.58	27,492
2021-03-08	$0.26	$0.26	$0.20	$0.23	$2.32	21,143
2021-03-05	$0.23	$0.25	$0.22	$0.23	$2.29	56,099
2021-03-04	$0.26	$0.26	$0.22	$0.23	$2.32	48,476
2021-03-03	$0.28	$0.28	$0.25	$0.25	$2.54	25,113
2021-03-02	$0.30	$0.30	$0.26	$0.27	$2.70	34,089
2021-03-01	$0.28	$0.29	$0.27	$0.27	$2.73	21,667
2021-02-26	$0.26	$0.28	$0.25	$0.27	$2.70	119,748
2021-02-25	$0.31	$0.31	$0.27	$0.30	$2.96	78,818
2021-02-24	$0.31	$0.31	$0.28	$0.30	$3.00	78,818
2021-02-23	$0.31	$0.31	$0.26	$0.29	$2.90	54,203
2021-02-22	$0.31	$0.33	$0.31	$0.31	$3.10	114,642
2021-02-19	$0.31	$0.34	$0.28	$0.32	$3.19	74,228
2021-02-18	$0.34	$0.36	$0.28	$0.30	$3.00	129,651
2021-02-17	$0.39	$0.42	$0.30	$0.36	$3.60	108,707
2021-02-16	$0.39	$0.42	$0.33	$0.38	$3.77	107,773
2021-02-12	$0.29	$0.35	$0.27	$0.34	$3.44	175,635
2021-02-11	$0.27	$0.30	$0.24	$0.27	$2.67	215,311
2021-02-10	$0.19	$0.27	$0.19	$0.20	$1.95	275,173
2021-02-09	$0.23	$0.24	$0.15	$0.20	$2.00	275,173
2021-02-08	$0.15	$0.24	$0.13	$0.22	$2.21	596,183
2021-02-05	$0.09	$0.12	$0.08	$0.11	$1.05	108,630
2021-02-04	$0.07	$0.08	$0.07	$0.08	$0.77	29,200
2021-02-03	$0.06	$0.07	$0.06	$0.07	$0.70	7,806
2021-02-02	$0.05	$0.08	$0.05	$0.07	$0.68	11,552
2021-02-01	$0.07	$0.07	$0.07	$0.07	$0.70	19,700
2021-01-29	$0.07	$0.07	$0.07	$0.07	$0.72	44,335
2021-01-28	$0.08	$0.08	$0.07	$0.07	$0.75	12,726
2021-01-27	$0.07	$0.08	$0.07	$0.08	$0.79	58,046
2021-01-26	$0.08	$0.08	$0.07	$0.08	$0.78	17,348
2021-01-25	$0.09	$0.09	$0.08	$0.08	$0.82	34,602
2021-01-22	$0.08	$0.09	$0.08	$0.08	$0.82	21,330
2021-01-21	$0.09	$0.09	$0.08	$0.08	$0.83	30,038
2021-01-20	$0.08	$0.08	$0.08	$0.08	$0.81	1,901
2021-01-19	$0.08	$0.09	$0.07	$0.08	$0.80	324,267
2021-01-15	$0.07	$0.07	$0.07	$0.07	$0.67	500
2021-01-14	$0.07	$0.07	$0.07	$0.07	$0.70	3,019
2021-01-13	$0.07	$0.07	$0.07	$0.07	$0.71	5,120
2021-01-12	$0.06	$0.07	$0.06	$0.07	$0.70	11,983
2021-01-11	$0.06	$0.06	$0.06	$0.06	$0.60	300
2021-01-08	$0.05	$0.06	$0.05	$0.06	$0.60	3,630
2021-01-07	$0.06	$0.06	$0.05	$0.06	$0.57	7,730
2021-01-06	$0.07	$0.07	$0.06	$0.06	$0.65	10,431
2021-01-05	$0.07	$0.07	$0.07	$0.07	$0.69	11,200
2021-01-04	$0.07	$0.07	$0.07	$0.07	$0.72	15,569
2020-12-31	$0.07	$0.07	$0.07	$0.07	$0.71	15,116
2020-12-30	$0.07	$0.07	$0.07	$0.07	$0.70	27,327
2020-12-29	$0.07	$0.07	$0.07	$0.07	$0.68	6,185
2020-12-28	$0.07	$0.07	$0.06	$0.07	$0.70	9,898
2020-12-24	$0.07	$0.07	$0.07	$0.07	$0.67	5,683
2020-12-23	$0.07	$0.07	$0.07	$0.07	$0.68	64,191
2020-12-22	$0.07	$0.07	$0.06	$0.07	$0.67	81,655
2020-12-21	$0.07	$0.07	$0.06	$0.06	$0.64	48,538
2020-12-18	$0.06	$0.07	$0.05	$0.07	$0.66	139,220
2020-12-17	$0.06	$0.07	$0.06	$0.06	$0.61	39,468
2020-12-16	$0.06	$0.06	$0.06	$0.06	$0.60	18,800
2020-12-15	$0.07	$0.07	$0.06	$0.06	$0.64	14,428
2020-12-14	$0.06	$0.06	$0.06	$0.06	$0.63	82,434
2020-12-11	$0.05	$0.06	$0.05	$0.06	$0.61	25,577
2020-12-10	$0.06	$0.06	$0.05	$0.06	$0.60	23,727
2020-12-09	$0.06	$0.06	$0.05	$0.06	$0.56	7,164
2020-12-08	$0.05	$0.06	$0.05	$0.06	$0.58	2,808
2020-12-07	$0.06	$0.06	$0.05	$0.06	$0.60	15,512
2020-12-04	$0.06	$0.06	$0.05	$0.06	$0.60	8,006
2020-12-03	$0.05	$0.06	$0.05	$0.06	$0.56	19,500
2020-12-02	$0.05	$0.06	$0.05	$0.06	$0.55	195,003
2020-12-01	$0.05	$0.05	$0.04	$0.05	$0.50	14,820
2020-11-30	$0.04	$0.05	$0.04	$0.05	$0.46	38,949
2020-11-27	$0.04	$0.05	$0.04	$0.05	$0.45	2,799
2020-11-25	$0.04	$0.04	$0.04	$0.04	$0.44	8,603
2020-11-24	$0.04	$0.05	$0.04	$0.04	$0.40	17,000
2020-11-23	$0.06	$0.06	$0.05	$0.05	$0.47	43,830
2020-11-20	$0.05	$0.05	$0.05	$0.05	$0.48	56,225
2020-11-19	$0.04	$0.05	$0.04	$0.05	$0.45	9,989
2020-11-18	$0.04	$0.05	$0.04	$0.05	$0.45	120,903
2020-11-17	$0.05	$0.05	$0.04	$0.05	$0.45	101,310
2020-11-16	$0.04	$0.05	$0.04	$0.05	$0.49	14,799
2020-11-13	$0.05	$0.06	$0.05	$0.06	$0.57	15,664
2020-11-12	$0.04	$0.04	$0.04	$0.04	$0.41	833
2020-11-11	$0.04	$0.04	$0.04	$0.04	$0.40	14,500
2020-11-10	$0.04	$0.04	$0.04	$0.04	$0.42	1,000
2020-11-09	$0.04	$0.04	$0.04	$0.04	$0.44	22,800
2020-11-06	$0.04	$0.04	$0.04	$0.04	$0.39	4,741
2020-11-05	$0.04	$0.04	$0.04	$0.04	$0.40	4,500
2020-11-04	$0.04	$0.04	$0.04	$0.04	$0.39	1,400
2020-11-03	$0.04	$0.04	$0.04	$0.04	$0.42	0
2020-11-02	$0.04	$0.04	$0.04	$0.04	$0.42	625
2020-10-30	$0.04	$0.04	$0.04	$0.04	$0.38	0
2020-10-29	$0.04	$0.04	$0.04	$0.04	$0.38	800
2020-10-28	$0.04	$0.04	$0.04	$0.04	$0.39	8,036
2020-10-27	$0.04	$0.05	$0.04	$0.05	$0.45	1,360
2020-10-26	$0.04	$0.05	$0.04	$0.05	$0.45	16,070
2020-10-23	$0.05	$0.05	$0.05	$0.05	$0.48	450
2020-10-22	$0.05	$0.05	$0.04	$0.05	$0.51	10,792
2020-10-21	$0.04	$0.05	$0.04	$0.05	$0.48	2,135
2020-10-20	$0.05	$0.05	$0.05	$0.05	$0.48	9,120
2020-10-19	$0.05	$0.05	$0.05	$0.05	$0.49	5,100
2020-10-16	$0.04	$0.05	$0.04	$0.05	$0.50	4,205
2020-10-15	$0.05	$0.05	$0.04	$0.05	$0.50	14,080
2020-10-14	$0.06	$0.06	$0.05	$0.06	$0.57	4,915
2020-10-13	$0.07	$0.07	$0.05	$0.05	$0.54	42,171
2020-10-12	$0.06	$0.08	$0.05	$0.08	$0.75	24,466
2020-10-09	$0.05	$0.06	$0.05	$0.06	$0.62	26,915
2020-10-08	$0.04	$0.05	$0.04	$0.05	$0.50	10,291
2020-10-07	$0.05	$0.05	$0.04	$0.05	$0.45	360
2020-10-06	$0.05	$0.05	$0.04	$0.05	$0.45	9,135
2020-10-05	$0.05	$0.05	$0.03	$0.04	$0.42	18,565
2020-10-02	$0.03	$0.05	$0.03	$0.04	$0.40	52,353
2020-10-01	$0.03	$0.03	$0.03	$0.03	$0.31	1,360
2020-09-30	$0.03	$0.03	$0.03	$0.03	$0.28	150
2020-09-29	$0.03	$0.03	$0.03	$0.03	$0.27	3,400
2020-09-28	$0.03	$0.03	$0.02	$0.03	$0.27	960
2020-09-25	$0.03	$0.03	$0.03	$0.03	$0.27	0
2020-09-24	$0.02	$0.03	$0.02	$0.03	$0.27	2,075
2020-09-23	$0.03	$0.03	$0.03	$0.03	$0.29	0
2020-09-22	$0.03	$0.03	$0.03	$0.03	$0.29	0
2020-09-21	$0.03	$0.03	$0.03	$0.03	$0.29	3,319
2020-09-18	$0.03	$0.03	$0.03	$0.03	$0.30	600
2020-09-17	$0.03	$0.03	$0.03	$0.03	$0.30	0
2020-09-16	$0.03	$0.03	$0.03	$0.03	$0.30	500
2020-09-15	$0.03	$0.03	$0.03	$0.03	$0.29	1,210
2020-09-14	$0.03	$0.03	$0.03	$0.03	$0.29	3,825
2020-09-11	$0.03	$0.03	$0.03	$0.03	$0.27	999
2020-09-10	$0.03	$0.03	$0.03	$0.03	$0.30	0
2020-09-09	$0.03	$0.03	$0.03	$0.03	$0.30	1,475
2020-09-08	$0.02	$0.03	$0.02	$0.03	$0.31	32,700
2020-09-04	$0.03	$0.03	$0.03	$0.03	$0.29	8,610
2020-09-03	$0.03	$0.03	$0.03	$0.03	$0.30	8,468
2020-09-02	$0.03	$0.03	$0.03	$0.03	$0.30	2,560
2020-09-01	$0.03	$0.03	$0.03	$0.03	$0.28	1,299
2020-08-31	$0.03	$0.03	$0.03	$0.03	$0.30	4,420
2020-08-28	$0.03	$0.03	$0.03	$0.03	$0.32	50
2020-08-27	$0.03	$0.03	$0.03	$0.03	$0.32	300
2020-08-26	$0.02	$0.03	$0.02	$0.03	$0.30	4,324
2020-08-25	$0.03	$0.03	$0.03	$0.03	$0.32	1,520
2020-08-24	$0.03	$0.03	$0.03	$0.03	$0.28	28,142
2020-08-21	$0.03	$0.03	$0.03	$0.03	$0.32	0
2020-08-20	$0.03	$0.04	$0.03	$0.03	$0.32	1,622
2020-08-19	$0.03	$0.03	$0.03	$0.03	$0.32	290
2020-08-18	$0.03	$0.03	$0.03	$0.03	$0.31	0
2020-08-17	$0.03	$0.03	$0.03	$0.03	$0.30	120,512
2020-08-14	$0.03	$0.03	$0.03	$0.03	$0.31	86,915
2020-08-13	$0.03	$0.03	$0.03	$0.03	$0.30	5,700
2020-08-12	$0.03	$0.03	$0.03	$0.03	$0.30	38,280
2020-08-11	$0.03	$0.03	$0.03	$0.03	$0.30	16,050
2020-08-10	$0.03	$0.03	$0.03	$0.03	$0.29	7,175
2020-08-07	$0.03	$0.03	$0.03	$0.03	$0.32	6,200
2020-08-06	$0.03	$0.03	$0.03	$0.03	$0.32	3,000
2020-08-05	$0.02	$0.03	$0.02	$0.03	$0.31	2,700
2020-08-04	$0.03	$0.03	$0.03	$0.03	$0.31	42,505
2020-08-03	$0.03	$0.03	$0.03	$0.03	$0.30	6,343
2020-07-31	$0.03	$0.03	$0.03	$0.03	$0.31	7,050
2020-07-30	$0.03	$0.03	$0.03	$0.03	$0.30	65,101
2020-07-29	$0.03	$0.03	$0.03	$0.03	$0.30	42,333
2020-07-28	$0.03	$0.03	$0.03	$0.03	$0.28	16,900
2020-07-27	$0.03	$0.03	$0.03	$0.03	$0.30	6,102
2020-07-24	$0.03	$0.03	$0.03	$0.03	$0.30	958
2020-07-23	$0.03	$0.03	$0.03	$0.03	$0.30	2,050
2020-07-22	$0.03	$0.03	$0.03	$0.03	$0.31	3,100
2020-07-21	$0.03	$0.03	$0.03	$0.03	$0.31	23,083
2020-07-20	$0.03	$0.03	$0.03	$0.03	$0.32	450
2020-07-17	$0.03	$0.03	$0.03	$0.03	$0.30	7,900
2020-07-16	$0.04	$0.04	$0.03	$0.03	$0.34	1,372
2020-07-15	$0.03	$0.03	$0.03	$0.03	$0.30	0
2020-07-14	$0.03	$0.03	$0.03	$0.03	$0.31	3,000
2020-07-13	$0.03	$0.03	$0.03	$0.03	$0.31	37,031
2020-07-10	$0.03	$0.03	$0.03	$0.03	$0.30	1,000
2020-07-09	$0.03	$0.03	$0.03	$0.03	$0.30	2,900
2020-07-08	$0.02	$0.03	$0.02	$0.03	$0.30	18,636
2020-07-07	$0.03	$0.03	$0.03	$0.03	$0.32	7,000
2020-07-06	$0.03	$0.03	$0.03	$0.03	$0.31	1,450
2020-07-02	$0.03	$0.03	$0.03	$0.03	$0.32	3,300
2020-07-01	$0.04	$0.04	$0.04	$0.04	$0.38	1,000
2020-06-30	$0.03	$0.03	$0.03	$0.03	$0.30	5,400
2020-06-29	$0.03	$0.03	$0.03	$0.03	$0.30	20,369
2020-06-26	$0.03	$0.03	$0.03	$0.03	$0.30	6,935
2020-06-25	$0.03	$0.03	$0.03	$0.03	$0.30	0
2020-06-24	$0.03	$0.03	$0.03	$0.03	$0.30	12,400
2020-06-23	$0.03	$0.03	$0.03	$0.03	$0.31	24,255
2020-06-22	$0.03	$0.03	$0.03	$0.03	$0.31	450
2020-06-19	$0.03	$0.03	$0.03	$0.03	$0.31	500
2020-06-18	$0.03	$0.03	$0.03	$0.03	$0.31	2,575
2020-06-17	$0.03	$0.03	$0.03	$0.03	$0.31	6,550
2020-06-16	$0.03	$0.03	$0.03	$0.03	$0.33	13,000
2020-06-15	$0.03	$0.03	$0.03	$0.03	$0.32	2,275
2020-06-12	$0.03	$0.03	$0.03	$0.03	$0.32	43,997
2020-06-11	$0.03	$0.03	$0.03	$0.03	$0.32	6,125
2020-06-10	$0.03	$0.03	$0.03	$0.03	$0.31	300
2020-06-09	$0.03	$0.03	$0.03	$0.03	$0.30	1,630
2020-06-08	$0.03	$0.04	$0.03	$0.03	$0.30	17,900
2020-06-05	$0.03	$0.03	$0.03	$0.03	$0.30	6,000
2020-06-04	$0.03	$0.03	$0.03	$0.03	$0.31	8,350
2020-06-03	$0.03	$0.03	$0.03	$0.03	$0.30	38,994
2020-06-02	$0.03	$0.03	$0.03	$0.03	$0.30	3,000
2020-06-01	$0.03	$0.03	$0.03	$0.03	$0.30	2,000
2020-05-29	$0.03	$0.03	$0.03	$0.03	$0.30	1,800
2020-05-28	$0.03	$0.03	$0.02	$0.02	$0.20	3,450
2020-05-27	$0.03	$0.03	$0.03	$0.03	$0.30	1,915
2020-05-26	$0.04	$0.04	$0.03	$0.03	$0.30	2,168
2020-05-22	$0.03	$0.03	$0.03	$0.03	$0.31	0
2020-05-21	$0.03	$0.03	$0.03	$0.03	$0.30	700
2020-05-20	$0.03	$0.04	$0.03	$0.04	$0.40	2,750
2020-05-19	$0.03	$0.03	$0.03	$0.03	$0.34	2,005
2020-05-18	$0.03	$0.03	$0.03	$0.03	$0.30	0
2020-05-15	$0.03	$0.04	$0.03	$0.03	$0.30	1,819
2020-05-14	$0.03	$0.03	$0.03	$0.03	$0.30	476
2020-05-13	$0.03	$0.04	$0.03	$0.03	$0.33	3,000
2020-05-12	$0.03	$0.04	$0.03	$0.03	$0.30	4,700
2020-05-11	$0.03	$0.04	$0.03	$0.04	$0.40	1,053
2020-05-08	$0.03	$0.03	$0.03	$0.03	$0.30	6,335
2020-05-07	$0.02	$0.03	$0.02	$0.03	$0.30	1,550
2020-05-06	$0.03	$0.03	$0.03	$0.03	$0.32	500
2020-05-05	$0.03	$0.03	$0.03	$0.03	$0.31	2,680
2020-05-04	$0.03	$0.03	$0.03	$0.03	$0.30	4,265
2020-05-01	$0.03	$0.03	$0.03	$0.03	$0.30	18,160
2020-04-30	$0.03	$0.03	$0.03	$0.03	$0.30	2,005
2020-04-29	$0.03	$0.03	$0.03	$0.03	$0.31	604
2020-04-28	$0.03	$0.03	$0.03	$0.03	$0.29	1,150
2020-04-27	$0.03	$0.03	$0.03	$0.03	$0.27	1,537
2020-04-24	$0.03	$0.03	$0.03	$0.03	$0.30	0
2020-04-23	$0.03	$0.03	$0.03	$0.03	$0.30	24,150
2020-04-22	$0.02	$0.03	$0.02	$0.03	$0.30	5,000
2020-04-21	$0.03	$0.03	$0.03	$0.03	$0.30	0
2020-04-20	$0.03	$0.03	$0.02	$0.03	$0.30	2,410
2020-04-17	$0.03	$0.03	$0.03	$0.03	$0.31	1,500
2020-04-16	$0.03	$0.03	$0.03	$0.03	$0.30	16,350
2020-04-15	$0.03	$0.03	$0.02	$0.03	$0.30	4,850
2020-04-14	$0.03	$0.03	$0.03	$0.03	$0.30	16,044
2020-04-13	$0.02	$0.04	$0.02	$0.04	$0.40	15,767
2020-04-09	$0.03	$0.03	$0.03	$0.03	$0.30	38,622
2020-04-08	$0.02	$0.03	$0.02	$0.03	$0.27	1,500
2020-04-07	$0.02	$0.03	$0.02	$0.03	$0.30	1,550
2020-04-06	$0.02	$0.03	$0.02	$0.02	$0.20	6,504
2020-04-03	$0.02	$0.03	$0.02	$0.03	$0.27	800
2020-04-02	$0.02	$0.03	$0.02	$0.03	$0.27	400
2020-04-01	$0.02	$0.03	$0.02	$0.03	$0.27	30,045
2020-03-31	$0.02	$0.03	$0.02	$0.03	$0.30	8,370
2020-03-30	$0.02	$0.02	$0.02	$0.02	$0.20	0
2020-03-27	$0.02	$0.02	$0.02	$0.02	$0.23	4,350
2020-03-26	$0.02	$0.02	$0.02	$0.02	$0.23	3,800
2020-03-25	$0.02	$0.02	$0.02	$0.02	$0.20	0
2020-03-24	$0.02	$0.02	$0.02	$0.02	$0.19	5
2020-03-23	$0.02	$0.02	$0.02	$0.02	$0.19	1,750
2020-03-20	$0.02	$0.02	$0.02	$0.02	$0.18	5,880
2020-03-19	$0.02	$0.02	$0.02	$0.02	$0.22	10,100
2020-03-18	$0.02	$0.02	$0.02	$0.02	$0.18	20,110
2020-03-17	$0.02	$0.02	$0.02	$0.02	$0.20	15,570
2020-03-16	$0.02	$0.03	$0.02	$0.02	$0.20	30,185
2020-03-13	$0.02	$0.03	$0.02	$0.03	$0.26	7,705
2020-03-12	$0.02	$0.03	$0.02	$0.03	$0.30	1,200
2020-03-11	$0.03	$0.03	$0.03	$0.03	$0.30	8,000
2020-03-10	$0.03	$0.03	$0.02	$0.03	$0.30	26,007
2020-03-09	$0.02	$0.04	$0.02	$0.03	$0.30	41,717
2020-03-06	$0.04	$0.04	$0.04	$0.04	$0.40	0
2020-03-05	$0.03	$0.04	$0.03	$0.04	$0.36	1,365
2020-03-04	$0.03	$0.04	$0.03	$0.04	$0.40	2,100
2020-03-03	$0.04	$0.04	$0.04	$0.04	$0.40	0
2020-03-02	$0.03	$0.04	$0.03	$0.04	$0.35	3,176
2020-02-28	$0.04	$0.04	$0.03	$0.03	$0.30	16,424
2020-02-27	$0.04	$0.04	$0.04	$0.04	$0.40	4,461
2020-02-26	$0.04	$0.04	$0.04	$0.04	$0.36	5,240
2020-02-25	$0.04	$0.04	$0.04	$0.04	$0.41	2,875
2020-02-24	$0.04	$0.04	$0.04	$0.04	$0.39	13,345
2020-02-21	$0.04	$0.04	$0.04	$0.04	$0.40	817
2020-02-20	$0.02	$0.04	$0.02	$0.04	$0.40	10,170
2020-02-19	$0.04	$0.04	$0.04	$0.04	$0.40	550
2020-02-18	$0.03	$0.04	$0.03	$0.04	$0.40	3,050
2020-02-14	$0.04	$0.04	$0.04	$0.04	$0.40	0
2020-02-13	$0.04	$0.04	$0.04	$0.04	$0.36	30
2020-02-12	$0.04	$0.04	$0.04	$0.04	$0.40	300
2020-02-11	$0.04	$0.04	$0.03	$0.04	$0.40	4,632
2020-02-10	$0.04	$0.04	$0.04	$0.04	$0.40	0
2020-02-07	$0.03	$0.04	$0.03	$0.04	$0.40	1,500
2020-02-06	$0.04	$0.04	$0.04	$0.04	$0.40	5,340
2020-02-05	$0.04	$0.04	$0.04	$0.04	$0.37	2,500
2020-02-04	$0.04	$0.04	$0.03	$0.04	$0.37	20,684
2020-02-03	$0.04	$0.04	$0.03	$0.04	$0.40	1,165
2020-01-31	$0.04	$0.04	$0.04	$0.04	$0.40	0
2020-01-30	$0.04	$0.04	$0.04	$0.04	$0.38	1,300
2020-01-29	$0.04	$0.04	$0.04	$0.04	$0.38	525
2020-01-28	$0.04	$0.04	$0.04	$0.04	$0.40	5,625
2020-01-27	$0.04	$0.04	$0.04	$0.04	$0.38	2,643
2020-01-24	$0.04	$0.04	$0.04	$0.04	$0.38	2,500
2020-01-23	$0.04	$0.04	$0.04	$0.04	$0.39	1,804
2020-01-22	$0.04	$0.04	$0.04	$0.04	$0.40	750
2020-01-21	$0.04	$0.04	$0.03	$0.04	$0.40	970
2020-01-17	$0.04	$0.04	$0.04	$0.04	$0.40	1,750
2020-01-16	$0.03	$0.04	$0.03	$0.04	$0.36	3,550
2020-01-15	$0.03	$0.04	$0.03	$0.04	$0.35	6,990
2020-01-14	$0.03	$0.04	$0.03	$0.04	$0.40	3,558
2020-01-13	$0.02	$0.04	$0.02	$0.04	$0.40	73,820
2020-01-10	$0.04	$0.04	$0.04	$0.04	$0.40	0
2020-01-09	$0.03	$0.04	$0.03	$0.04	$0.40	1,250
2020-01-08	$0.04	$0.04	$0.02	$0.04	$0.40	2,210
2020-01-07	$0.04	$0.04	$0.03	$0.04	$0.40	50
2020-01-06	$0.02	$0.04	$0.02	$0.03	$0.30	7,820
2020-01-03	$0.04	$0.04	$0.03	$0.04	$0.40	1,000
2020-01-02	$0.04	$0.04	$0.04	$0.04	$0.40	3,500
2019-12-31	$0.04	$0.04	$0.04	$0.04	$0.37	1,000
2019-12-30	$0.04	$0.04	$0.04	$0.04	$0.40	2,870
2019-12-27	$0.03	$0.04	$0.03	$0.04	$0.40	18,158
2019-12-26	$0.04	$0.04	$0.03	$0.04	$0.40	1,662
2019-12-24	$0.03	$0.04	$0.03	$0.04	$0.37	11,530
2019-12-23	$0.03	$0.04	$0.03	$0.04	$0.37	1,626
2019-12-20	$0.03	$0.04	$0.03	$0.04	$0.36	4,998
2019-12-19	$0.03	$0.04	$0.03	$0.04	$0.39	2,925
2019-12-18	$0.03	$0.04	$0.03	$0.04	$0.40	800
2019-12-17	$0.04	$0.04	$0.04	$0.04	$0.40	1,897
2019-12-16	$0.03	$0.03	$0.03	$0.03	$0.30	1,430
2019-12-13	$0.03	$0.04	$0.03	$0.04	$0.40	1,275
2019-12-12	$0.04	$0.04	$0.03	$0.04	$0.40	32,402
2019-12-11	$0.04	$0.04	$0.04	$0.04	$0.40	0
2019-12-10	$0.04	$0.04	$0.04	$0.04	$0.40	0
2019-12-09	$0.03	$0.04	$0.03	$0.04	$0.40	1,550
2019-12-06	$0.04	$0.04	$0.04	$0.04	$0.40	0
2019-12-05	$0.04	$0.04	$0.04	$0.04	$0.45	100
2019-12-04	$0.04	$0.04	$0.04	$0.04	$0.43	500
2019-12-03	$0.04	$0.04	$0.04	$0.04	$0.43	3,629
2019-12-02	$0.04	$0.04	$0.04	$0.04	$0.40	0
2019-11-29	$0.04	$0.04	$0.04	$0.04	$0.40	2,350
2019-11-27	$0.05	$0.05	$0.05	$0.05	$0.50	0
2019-11-26	$0.04	$0.05	$0.04	$0.05	$0.48	350
2019-11-25	$0.04	$0.05	$0.04	$0.05	$0.50	450
2019-11-22	$0.05	$0.05	$0.05	$0.05	$0.50	322
2019-11-21	$0.05	$0.05	$0.04	$0.05	$0.50	1,625
2019-11-20	$0.05	$0.05	$0.05	$0.05	$0.50	200
2019-11-19	$0.04	$0.05	$0.04	$0.05	$0.50	800
2019-11-18	$0.02	$0.04	$0.02	$0.04	$0.40	9,378
2019-11-15	$0.04	$0.04	$0.04	$0.04	$0.40	2,700
2019-11-14	$0.03	$0.04	$0.03	$0.04	$0.40	2,650
2019-11-13	$0.04	$0.04	$0.04	$0.04	$0.45	16,854
2019-11-12	$0.04	$0.04	$0.04	$0.04	$0.40	5,002
2019-11-11	$0.02	$0.04	$0.02	$0.04	$0.40	1,200
2019-11-08	$0.04	$0.04	$0.04	$0.04	$0.42	4,974
2019-11-07	$0.04	$0.04	$0.04	$0.04	$0.41	13,000
2019-11-06	$0.04	$0.04	$0.04	$0.04	$0.38	1,900
2019-11-05	$0.04	$0.04	$0.04	$0.04	$0.40	5,500
2019-11-04	$0.04	$0.04	$0.04	$0.04	$0.40	25,758
2019-11-01	$0.04	$0.04	$0.04	$0.04	$0.40	6,715
2019-10-31	$0.04	$0.04	$0.04	$0.04	$0.40	14,540
2019-10-30	$0.03	$0.04	$0.03	$0.03	$0.30	15,000
2019-10-29	$0.03	$0.04	$0.03	$0.04	$0.40	111
2019-10-28	$0.04	$0.04	$0.04	$0.04	$0.40	1,517
2019-10-25	$0.03	$0.04	$0.03	$0.04	$0.40	14,750
2019-10-24	$0.03	$0.03	$0.03	$0.03	$0.30	2,800
2019-10-23	$0.04	$0.04	$0.03	$0.03	$0.34	2,400
2019-10-22	$0.04	$0.04	$0.03	$0.03	$0.30	7,360
2019-10-21	$0.04	$0.04	$0.04	$0.04	$0.40	0
2019-10-18	$0.04	$0.04	$0.04	$0.04	$0.40	0
2019-10-17	$0.03	$0.04	$0.03	$0.04	$0.40	13,000
2019-10-16	$0.04	$0.04	$0.04	$0.04	$0.36	430
2019-10-15	$0.04	$0.04	$0.04	$0.04	$0.40	0
2019-10-14	$0.04	$0.04	$0.04	$0.04	$0.37	6,900
2019-10-11	$0.04	$0.04	$0.03	$0.03	$0.34	2,716
2019-10-10	$0.04	$0.04	$0.04	$0.04	$0.40	8,325
2019-10-09	$0.04	$0.04	$0.03	$0.04	$0.40	21,065
2019-10-08	$0.03	$0.04	$0.03	$0.04	$0.40	34,930
2019-10-07	$0.04	$0.04	$0.03	$0.04	$0.40	15,152
2019-10-04	$0.04	$0.04	$0.04	$0.04	$0.40	11,490
2019-10-03	$0.04	$0.04	$0.03	$0.04	$0.40	16,200
2019-10-02	$0.04	$0.04	$0.04	$0.04	$0.40	5,260
2019-10-01	$0.03	$0.04	$0.03	$0.04	$0.40	48,425
2019-09-30	$0.03	$0.03	$0.03	$0.03	$0.30	200,427
2019-09-27	$0.03	$0.04	$0.03	$0.03	$0.30	50,939
2019-09-26	$0.04	$0.04	$0.02	$0.03	$0.26	137,865
2019-09-25	$0.04	$0.04	$0.04	$0.04	$0.40	0
2019-09-24	$0.04	$0.04	$0.04	$0.04	$0.40	2,000
2019-09-23	$0.04	$0.04	$0.04	$0.04	$0.40	1,480
2019-09-20	$0.05	$0.05	$0.05	$0.05	$0.50	0
2019-09-19	$0.05	$0.05	$0.05	$0.05	$0.48	200
2019-09-18	$0.05	$0.05	$0.05	$0.05	$0.50	400
2019-09-17	$0.05	$0.05	$0.04	$0.05	$0.50	490
2019-09-16	$0.04	$0.04	$0.04	$0.04	$0.40	1,000
2019-09-13	$0.05	$0.05	$0.04	$0.04	$0.40	2,800
2019-09-12	$0.04	$0.04	$0.04	$0.04	$0.40	0
2019-09-11	$0.04	$0.04	$0.04	$0.04	$0.40	900
2019-09-10	$0.05	$0.05	$0.04	$0.05	$0.50	33,730
2019-09-09	$0.05	$0.05	$0.05	$0.05	$0.47	7,500
2019-09-06	$0.05	$0.05	$0.05	$0.05	$0.50	0
2019-09-05	$0.05	$0.05	$0.05	$0.05	$0.51	1,800
2019-09-04	$0.05	$0.05	$0.05	$0.05	$0.48	2,250
2019-09-03	$0.05	$0.05	$0.05	$0.05	$0.50	16,285
2019-08-30	$0.05	$0.05	$0.04	$0.05	$0.50	15,251
2019-08-29	$0.05	$0.05	$0.05	$0.05	$0.49	5,290
2019-08-28	$0.05	$0.05	$0.05	$0.05	$0.50	396
2019-08-27	$0.06	$0.06	$0.05	$0.05	$0.50	16,700
2019-08-26	$0.05	$0.05	$0.05	$0.05	$0.50	32,480
2019-08-23	$0.06	$0.06	$0.05	$0.05	$0.50	56,851
2019-08-22	$0.06	$0.06	$0.06	$0.06	$0.59	6,050
2019-08-21	$0.06	$0.06	$0.06	$0.06	$0.60	0
2019-08-20	$0.06	$0.06	$0.06	$0.06	$0.60	0
2019-08-19	$0.06	$0.06	$0.06	$0.06	$0.60	76
2019-08-16	$0.06	$0.06	$0.06	$0.06	$0.60	1,000
2019-08-15	$0.06	$0.06	$0.06	$0.06	$0.60	50
2019-08-14	$0.05	$0.07	$0.05	$0.06	$0.60	2,340
2019-08-13	$0.05	$0.07	$0.05	$0.06	$0.60	2,340
2019-08-12	$0.05	$0.07	$0.05	$0.06	$0.63	2,340
2019-08-09	$0.06	$0.06	$0.06	$0.06	$0.60	8,350
2019-08-08	$0.06	$0.06	$0.06	$0.06	$0.57	8,350
2019-08-07	$0.06	$0.06	$0.06	$0.06	$0.58	490
2019-08-06	$0.06	$0.06	$0.06	$0.06	$0.60	6,810
2019-08-05	$0.06	$0.07	$0.06	$0.06	$0.60	31,987
2019-08-02	$0.06	$0.06	$0.06	$0.06	$0.58	15,560
2019-08-01	$0.06	$0.06	$0.06	$0.06	$0.60	2,000
2019-07-31	$0.06	$0.06	$0.06	$0.06	$0.60	13,100
2019-07-30	$0.07	$0.07	$0.06	$0.06	$0.63	1,940
2019-07-29	$0.06	$0.07	$0.06	$0.07	$0.68	145
2019-07-26	$0.07	$0.07	$0.06	$0.06	$0.60	20,900
2019-07-25	$0.06	$0.07	$0.06	$0.06	$0.60	5,700
2019-07-24	$0.07	$0.07	$0.07	$0.07	$0.70	0
2019-07-23	$0.06	$0.07	$0.06	$0.07	$0.66	2,000
2019-07-22	$0.06	$0.07	$0.06	$0.07	$0.70	8,038
2019-07-19	$0.07	$0.07	$0.06	$0.07	$0.70	1,996
2019-07-18	$0.07	$0.07	$0.07	$0.07	$0.70	0
2019-07-17	$0.07	$0.07	$0.07	$0.07	$0.71	2,014
2019-07-16	$0.07	$0.07	$0.07	$0.07	$0.69	6,350
2019-07-15	$0.07	$0.07	$0.07	$0.07	$0.68	1,000
2019-07-12	$0.07	$0.07	$0.07	$0.07	$0.70	0
2019-07-11	$0.07	$0.07	$0.07	$0.07	$0.70	0
2019-07-10	$0.07	$0.07	$0.07	$0.07	$0.70	9,121
2019-07-09	$0.06	$0.07	$0.06	$0.07	$0.67	1,562
2019-07-08	$0.08	$0.08	$0.08	$0.08	$0.80	33
2019-07-05	$0.07	$0.07	$0.07	$0.07	$0.70	0
2019-07-03	$0.07	$0.07	$0.07	$0.07	$0.70	10
2019-07-02	$0.07	$0.07	$0.07	$0.07	$0.70	1,562
2019-07-01	$0.07	$0.07	$0.06	$0.06	$0.60	3,000
2019-06-28	$0.07	$0.07	$0.07	$0.07	$0.70	0
2019-06-27	$0.07	$0.07	$0.07	$0.07	$0.70	10,014
2019-06-26	$0.08	$0.08	$0.08	$0.08	$0.80	25
2019-06-25	$0.08	$0.08	$0.07	$0.07	$0.70	245
2019-06-24	$0.07	$0.07	$0.07	$0.07	$0.70	10,980
2019-06-21	$0.07	$0.07	$0.07	$0.07	$0.70	5,013
2019-06-20	$0.07	$0.07	$0.07	$0.07	$0.70	11,101
2019-06-19	$0.06	$0.07	$0.06	$0.07	$0.73	5,816
2019-06-18	$0.07	$0.07	$0.07	$0.07	$0.65	13,790
2019-06-17	$0.07	$0.07	$0.07	$0.07	$0.74	494
2019-06-14	$0.07	$0.07	$0.07	$0.07	$0.72	1,760
2019-06-13	$0.07	$0.07	$0.07	$0.07	$0.71	3,011
2019-06-12	$0.07	$0.07	$0.07	$0.07	$0.73	6,013
2019-06-11	$0.07	$0.07	$0.07	$0.07	$0.73	289
2019-06-10	$0.05	$0.08	$0.05	$0.07	$0.70	15,233
2019-06-07	$0.07	$0.07	$0.06	$0.07	$0.67	2,303
2019-06-06	$0.07	$0.07	$0.07	$0.07	$0.71	2,552
2019-06-05	$0.07	$0.07	$0.07	$0.07	$0.70	8,200
2019-06-04	$0.06	$0.07	$0.06	$0.07	$0.74	25,987
2019-06-03	$0.07	$0.08	$0.07	$0.08	$0.80	18,302
2019-05-31	$0.07	$0.08	$0.07	$0.07	$0.70	16,000
2019-05-30	$0.08	$0.08	$0.07	$0.07	$0.70	20,340
2019-05-29	$0.06	$0.08	$0.06	$0.08	$0.80	7,350
2019-05-28	$0.06	$0.07	$0.06	$0.07	$0.70	450
2019-05-24	$0.06	$0.08	$0.06	$0.08	$0.80	13,800
2019-05-23	$0.07	$0.07	$0.07	$0.07	$0.72	5,600
2019-05-22	$0.07	$0.07	$0.07	$0.07	$0.70	1,458
2019-05-21	$0.07	$0.07	$0.06	$0.07	$0.70	29,930
2019-05-20	$0.06	$0.07	$0.06	$0.07	$0.70	2,500
2019-05-17	$0.07	$0.07	$0.07	$0.07	$0.69	13,500
2019-05-16	$0.07	$0.07	$0.07	$0.07	$0.74	21
2019-05-15	$0.07	$0.07	$0.07	$0.07	$0.70	14
2019-05-14	$0.06	$0.07	$0.06	$0.07	$0.70	649
2019-05-13	$0.08	$0.08	$0.06	$0.07	$0.70	9,109
2019-05-10	$0.07	$0.07	$0.07	$0.07	$0.74	550
2019-05-09	$0.07	$0.07	$0.07	$0.07	$0.70	1,162
2019-05-08	$0.07	$0.08	$0.07	$0.07	$0.70	9,265
2019-05-07	$0.07	$0.07	$0.07	$0.07	$0.70	2,200
2019-05-06	$0.07	$0.08	$0.07	$0.07	$0.70	20,160
2019-05-03	$0.08	$0.08	$0.08	$0.08	$0.80	100
2019-05-02	$0.07	$0.08	$0.07	$0.08	$0.79	3,010
2019-05-01	$0.07	$0.08	$0.07	$0.08	$0.80	5,140
2019-04-30	$0.07	$0.08	$0.07	$0.08	$0.77	12,671
2019-04-29	$0.07	$0.08	$0.07	$0.08	$0.77	7,097
2019-04-26	$0.08	$0.08	$0.08	$0.08	$0.77	1,200
2019-04-25	$0.07	$0.08	$0.07	$0.08	$0.76	10,552
2019-04-24	$0.07	$0.08	$0.07	$0.08	$0.80	36,721
2019-04-23	$0.09	$0.09	$0.07	$0.08	$0.80	13,726
2019-04-22	$0.08	$0.08	$0.08	$0.08	$0.84	12,790
2019-04-18	$0.08	$0.08	$0.08	$0.08	$0.80	3,384
2019-04-17	$0.08	$0.08	$0.08	$0.08	$0.82	100
2019-04-16	$0.07	$0.08	$0.07	$0.08	$0.84	1,526
2019-04-15	$0.08	$0.08	$0.08	$0.08	$0.80	12,279
2019-04-12	$0.07	$0.08	$0.07	$0.08	$0.80	2,099
2019-04-11	$0.08	$0.08	$0.07	$0.08	$0.80	9,496
2019-04-10	$0.08	$0.08	$0.08	$0.08	$0.80	0
2019-04-09	$0.08	$0.08	$0.08	$0.08	$0.80	12,293
2019-04-08	$0.08	$0.08	$0.07	$0.08	$0.80	3,042
2019-04-05	$0.07	$0.07	$0.07	$0.07	$0.70	200
2019-04-04	$0.08	$0.08	$0.08	$0.08	$0.80	131
2019-04-03	$0.07	$0.08	$0.07	$0.08	$0.80	1,675
2019-04-02	$0.07	$0.07	$0.07	$0.07	$0.70	1,215
2019-04-01	$0.08	$0.08	$0.08	$0.08	$0.80	0
2019-03-29	$0.07	$0.08	$0.07	$0.08	$0.80	18,027
2019-03-28	$0.08	$0.08	$0.07	$0.08	$0.80	4,398
2019-03-27	$0.08	$0.08	$0.08	$0.08	$0.80	1,610
2019-03-26	$0.07	$0.08	$0.07	$0.08	$0.80	956
2019-03-25	$0.07	$0.08	$0.07	$0.07	$0.70	3,632
2019-03-22	$0.08	$0.08	$0.08	$0.08	$0.80	26
2019-03-21	$0.08	$0.08	$0.07	$0.08	$0.80	25,150
2019-03-20	$0.08	$0.08	$0.08	$0.08	$0.84	2,550
2019-03-19	$0.08	$0.08	$0.08	$0.08	$0.83	990
2019-03-18	$0.08	$0.08	$0.08	$0.08	$0.80	600
2019-03-15	$0.08	$0.08	$0.08	$0.08	$0.82	15,412
2019-03-14	$0.07	$0.08	$0.07	$0.08	$0.80	5,193
2019-03-13	$0.07	$0.09	$0.07	$0.08	$0.82	4,007
2019-03-12	$0.07	$0.09	$0.07	$0.08	$0.80	2,105
2019-03-11	$0.08	$0.08	$0.08	$0.08	$0.80	283,056
2019-03-08	$0.09	$0.09	$0.08	$0.08	$0.80	8,454
2019-03-07	$0.09	$0.09	$0.09	$0.09	$0.90	4,000
2019-03-06	$0.09	$0.09	$0.08	$0.08	$0.80	6,500
2019-03-05	$0.07	$0.10	$0.07	$0.10	$1.00	1,209
2019-03-04	$0.09	$0.10	$0.08	$0.10	$1.00	16,316
2019-03-01	$0.10	$0.10	$0.09	$0.10	$0.97	4,085
2019-02-28	$0.10	$0.10	$0.09	$0.10	$0.98	9,934
2019-02-27	$0.10	$0.10	$0.09	$0.10	$1.00	3,983
2019-02-26	$0.09	$0.10	$0.09	$0.10	$1.00	2,865
2019-02-25	$0.10	$0.10	$0.09	$0.10	$1.01	24,999
2019-02-22	$0.10	$0.10	$0.10	$0.10	$1.02	17,530
2019-02-21	$0.11	$0.11	$0.10	$0.10	$1.02	15,810
2019-02-20	$0.10	$0.10	$0.10	$0.10	$1.00	16,614
2019-02-19	$0.11	$0.11	$0.10	$0.10	$1.05	21,766
2019-02-15	$0.11	$0.12	$0.10	$0.10	$1.00	106,402
2019-02-14	$0.08	$0.08	$0.08	$0.08	$0.80	1,853
2019-02-13	$0.09	$0.09	$0.09	$0.09	$0.90	1,816
2019-02-12	$0.08	$0.09	$0.08	$0.09	$0.90	3,476
2019-02-11	$0.09	$0.09	$0.08	$0.09	$0.90	3,403
2019-02-08	$0.09	$0.09	$0.09	$0.09	$0.90	0
2019-02-07	$0.09	$0.09	$0.09	$0.09	$0.90	708
2019-02-06	$0.09	$0.09	$0.09	$0.09	$0.95	1,200
2019-02-05	$0.09	$0.09	$0.09	$0.09	$0.90	7,607
2019-02-04	$0.08	$0.09	$0.08	$0.09	$0.90	15,814
2019-02-01	$0.08	$0.08	$0.08	$0.08	$0.80	420
2019-01-31	$0.08	$0.08	$0.08	$0.08	$0.84	24,746
2019-01-30	$0.08	$0.08	$0.08	$0.08	$0.84	8,200
2019-01-29	$0.08	$0.08	$0.08	$0.08	$0.84	2,790
2019-01-28	$0.08	$0.08	$0.08	$0.08	$0.84	10,100
2019-01-25	$0.08	$0.08	$0.08	$0.08	$0.84	2,450
2019-01-24	$0.08	$0.08	$0.08	$0.08	$0.84	760
2019-01-23	$0.08	$0.08	$0.08	$0.08	$0.83	300
2019-01-22	$0.08	$0.08	$0.08	$0.08	$0.84	6,537
2019-01-18	$0.08	$0.08	$0.08	$0.08	$0.82	9,160
2019-01-17	$0.08	$0.08	$0.08	$0.08	$0.81	26,255
2019-01-16	$0.08	$0.08	$0.08	$0.08	$0.80	1,816
2019-01-15	$0.07	$0.08	$0.07	$0.07	$0.70	26,050
2019-01-14	$0.07	$0.07	$0.06	$0.07	$0.70	1,305
2019-01-11	$0.07	$0.07	$0.07	$0.07	$0.70	3,750
2019-01-10	$0.06	$0.07	$0.06	$0.07	$0.70	21,562
2019-01-09	$0.07	$0.07	$0.06	$0.07	$0.70	7,050
2019-01-08	$0.07	$0.07	$0.07	$0.07	$0.70	0
2019-01-07	$0.07	$0.07	$0.07	$0.07	$0.70	2,479
2019-01-04	$0.06	$0.07	$0.06	$0.06	$0.60	44,423
2019-01-03	$0.07	$0.07	$0.07	$0.07	$0.69	400
2019-01-02	$0.07	$0.07	$0.07	$0.07	$0.68	6,471
2018-12-31	$0.07	$0.07	$0.06	$0.07	$0.71	19,500
2018-12-28	$0.07	$0.07	$0.07	$0.07	$0.71	21,187
2018-12-27	$0.07	$0.07	$0.07	$0.07	$0.70	1,750
2018-12-26	$0.08	$0.08	$0.07	$0.08	$0.80	6,408
2018-12-24	$0.07	$0.07	$0.07	$0.07	$0.74	19,000
2018-12-21	$0.07	$0.07	$0.07	$0.07	$0.75	1,250
2018-12-20	$0.07	$0.07	$0.07	$0.07	$0.70	1,000
2018-12-19	$0.07	$0.08	$0.07	$0.08	$0.75	9,710
2018-12-18	$0.07	$0.08	$0.07	$0.08	$0.80	1,850
2018-12-17	$0.07	$0.08	$0.07	$0.08	$0.78	10,425
2018-12-14	$0.07	$0.07	$0.07	$0.07	$0.70	21,000
2018-12-13	$0.07	$0.08	$0.07	$0.07	$0.75	14,450
2018-12-12	$0.07	$0.08	$0.07	$0.07	$0.70	1,650
2018-12-11	$0.07	$0.08	$0.07	$0.08	$0.80	4,750
2018-12-10	$0.07	$0.07	$0.07	$0.07	$0.70	0
2018-12-07	$0.07	$0.08	$0.07	$0.07	$0.70	7,128
2018-12-06	$0.08	$0.08	$0.07	$0.08	$0.75	20,670
2018-12-04	$0.07	$0.08	$0.07	$0.08	$0.80	6,736
2018-12-03	$0.07	$0.07	$0.07	$0.07	$0.70	3,920
2018-11-30	$0.07	$0.08	$0.07	$0.08	$0.80	14,656
2018-11-29	$0.07	$0.07	$0.07	$0.07	$0.70	10,299
2018-11-28	$0.08	$0.08	$0.08	$0.08	$0.80	0
2018-11-27	$0.07	$0.08	$0.07	$0.08	$0.80	7,540
2018-11-26	$0.07	$0.08	$0.07	$0.07	$0.70	2,500
2018-11-21	$0.08	$0.08	$0.08	$0.08	$0.80	0
2018-11-20	$0.07	$0.08	$0.06	$0.08	$0.80	2,252
2018-11-19	$0.05	$0.08	$0.05	$0.08	$0.80	13,105
2018-11-16	$0.07	$0.07	$0.07	$0.07	$0.70	10,575
2018-11-15	$0.07	$0.08	$0.07	$0.07	$0.70	16,100
2018-11-14	$0.07	$0.07	$0.07	$0.07	$0.70	2,000
2018-11-13	$0.07	$0.08	$0.07	$0.08	$0.80	10,350
2018-11-12	$0.08	$0.08	$0.07	$0.08	$0.80	16,874
2018-11-09	$0.08	$0.08	$0.08	$0.08	$0.80	0
2018-11-08	$0.09	$0.09	$0.07	$0.08	$0.80	2,320
2018-11-07	$0.08	$0.08	$0.08	$0.08	$0.80	500
2018-11-06	$0.08	$0.08	$0.07	$0.08	$0.80	14,500
2018-11-05	$0.08	$0.08	$0.08	$0.08	$0.80	2,502
2018-11-02	$0.09	$0.09	$0.08	$0.08	$0.80	4,290
2018-11-01	$0.08	$0.09	$0.08	$0.08	$0.80	27,931
2018-10-31	$0.09	$0.09	$0.08	$0.08	$0.80	13,490
2018-10-30	$0.08	$0.08	$0.08	$0.08	$0.80	5,575
2018-10-29	$0.08	$0.08	$0.07	$0.08	$0.80	30,419
2018-10-26	$0.08	$0.09	$0.08	$0.08	$0.80	5,530
2018-10-25	$0.08	$0.08	$0.07	$0.07	$0.70	4,195
2018-10-24	$0.07	$0.07	$0.07	$0.07	$0.70	1,525
2018-10-23	$0.07	$0.07	$0.07	$0.07	$0.70	2,020
2018-10-22	$0.08	$0.08	$0.06	$0.07	$0.70	15,525
2018-10-19	$0.08	$0.08	$0.07	$0.08	$0.80	5,206
2018-10-18	$0.08	$0.09	$0.07	$0.08	$0.80	43,330
2018-10-17	$0.09	$0.09	$0.08	$0.08	$0.80	19,162
2018-10-16	$0.06	$0.11	$0.06	$0.09	$0.90	222,447
2018-10-15	$0.06	$0.06	$0.06	$0.06	$0.60	3,976
2018-10-12	$0.06	$0.06	$0.06	$0.06	$0.60	974
2018-10-11	$0.06	$0.06	$0.06	$0.06	$0.58	7
2018-10-10	$0.06	$0.06	$0.06	$0.06	$0.58	1,357
2018-10-09	$0.06	$0.06	$0.06	$0.06	$0.60	0
2018-10-08	$0.06	$0.06	$0.06	$0.06	$0.61	1,000
2018-10-05	$0.06	$0.06	$0.06	$0.06	$0.60	0
2018-10-04	$0.06	$0.06	$0.06	$0.06	$0.60	2,500
2018-10-03	$0.06	$0.06	$0.05	$0.06	$0.63	2,524
2018-10-02	$0.06	$0.06	$0.05	$0.06	$0.61	2,400
2018-10-01	$0.06	$0.06	$0.05	$0.06	$0.60	507
2018-09-28	$0.06	$0.06	$0.05	$0.05	$0.51	3,121
2018-09-27	$0.05	$0.06	$0.05	$0.06	$0.57	2,465
2018-09-26	$0.05	$0.06	$0.05	$0.06	$0.60	6,900
2018-09-25	$0.06	$0.06	$0.05	$0.06	$0.60	3,100
2018-09-24	$0.06	$0.06	$0.06	$0.06	$0.60	1,000
2018-09-21	$0.05	$0.06	$0.05	$0.06	$0.60	1,000
2018-09-20	$0.06	$0.06	$0.06	$0.06	$0.60	2,499
2018-09-19	$0.05	$0.06	$0.05	$0.06	$0.62	250
2018-09-18	$0.05	$0.06	$0.05	$0.06	$0.60	1,513
2018-09-17	$0.06	$0.06	$0.06	$0.06	$0.60	5,100
2018-09-14	$0.05	$0.05	$0.05	$0.05	$0.54	0
2018-09-13	$0.05	$0.05	$0.05	$0.05	$0.50	14,315
2018-09-12	$0.07	$0.07	$0.05	$0.06	$0.59	20,316
2018-09-11	$0.07	$0.07	$0.07	$0.07	$0.65	850
2018-09-10	$0.06	$0.07	$0.05	$0.07	$0.70	7,738
2018-09-07	$0.07	$0.07	$0.07	$0.07	$0.68	500
2018-09-06	$0.07	$0.07	$0.07	$0.07	$0.68	2,000
2018-09-05	$0.07	$0.07	$0.07	$0.07	$0.70	2,200
2018-09-04	$0.07	$0.07	$0.06	$0.07	$0.70	1,704
2018-08-31	$0.07	$0.07	$0.07	$0.07	$0.65	10,781
2018-08-30	$0.07	$0.07	$0.07	$0.07	$0.70	0
2018-08-29	$0.07	$0.07	$0.07	$0.07	$0.70	21,651
2018-08-28	$0.07	$0.07	$0.07	$0.07	$0.70	510
2018-08-27	$0.07	$0.08	$0.07	$0.08	$0.75	4,304
2018-08-24	$0.07	$0.08	$0.07	$0.08	$0.80	12,008
2018-08-23	$0.08	$0.08	$0.08	$0.08	$0.80	8,006
2018-08-22	$0.07	$0.08	$0.07	$0.08	$0.80	83,510
2018-08-21	$0.07	$0.07	$0.07	$0.07	$0.70	2,000
2018-08-20	$0.07	$0.07	$0.07	$0.07	$0.75	4,000
2018-08-17	$0.07	$0.07	$0.07	$0.07	$0.70	2,299
2018-08-16	$0.06	$0.07	$0.06	$0.07	$0.70	5,560
2018-08-15	$0.07	$0.07	$0.07	$0.07	$0.70	3,500
2018-08-14	$0.06	$0.07	$0.06	$0.07	$0.66	3,006
2018-08-13	$0.06	$0.07	$0.06	$0.07	$0.71	5,000
2018-08-10	$0.06	$0.07	$0.06	$0.07	$0.74	10,305
2018-08-09	$0.06	$0.07	$0.06	$0.07	$0.70	1,119
2018-08-08	$0.07	$0.07	$0.07	$0.07	$0.73	1,860
2018-08-07	$0.07	$0.07	$0.07	$0.07	$0.70	4,200
2018-08-06	$0.07	$0.07	$0.06	$0.07	$0.73	1,160
2018-08-03	$0.07	$0.07	$0.06	$0.07	$0.73	6,508
2018-08-02	$0.06	$0.07	$0.06	$0.07	$0.70	330
2018-08-01	$0.07	$0.07	$0.07	$0.07	$0.70	0
2018-07-31	$0.06	$0.07	$0.06	$0.07	$0.70	9,455
2018-07-30	$0.07	$0.07	$0.07	$0.07	$0.70	28,600
2018-07-27	$0.07	$0.07	$0.06	$0.07	$0.70	2,020
2018-07-26	$0.07	$0.07	$0.07	$0.07	$0.70	0
2018-07-25	$0.07	$0.07	$0.07	$0.07	$0.70	760
2018-07-24	$0.07	$0.07	$0.06	$0.07	$0.70	2,350
2018-07-23	$0.06	$0.07	$0.06	$0.07	$0.70	14,020
2018-07-20	$0.07	$0.07	$0.07	$0.07	$0.70	3,350
2018-07-19	$0.07	$0.07	$0.06	$0.07	$0.70	7,432
2018-07-18	$0.07	$0.08	$0.06	$0.07	$0.70	2,112
2018-07-17	$0.08	$0.08	$0.08	$0.08	$0.80	0
2018-07-16	$0.08	$0.08	$0.07	$0.08	$0.80	700
2018-07-13	$0.08	$0.08	$0.08	$0.08	$0.80	0
2018-07-12	$0.08	$0.08	$0.07	$0.08	$0.77	11,080
2018-07-11	$0.08	$0.08	$0.07	$0.08	$0.80	3,700
2018-07-10	$0.07	$0.08	$0.07	$0.08	$0.81	450
2018-07-09	$0.07	$0.08	$0.07	$0.08	$0.80	592
2018-07-06	$0.08	$0.08	$0.07	$0.08	$0.78	1,097
2018-07-05	$0.08	$0.08	$0.08	$0.08	$0.78	79,317
2018-07-03	$0.08	$0.08	$0.07	$0.08	$0.80	3,550
2018-07-02	$0.06	$0.09	$0.06	$0.09	$0.90	586
2018-06-29	$0.08	$0.08	$0.08	$0.08	$0.80	11,000
2018-06-28	$0.08	$0.08	$0.07	$0.07	$0.75	15,195
2018-06-27	$0.07	$0.08	$0.07	$0.08	$0.84	1,850
2018-06-26	$0.07	$0.08	$0.07	$0.08	$0.79	26,558
2018-06-25	$0.07	$0.08	$0.07	$0.08	$0.80	3,143
2018-06-22	$0.08	$0.08	$0.08	$0.08	$0.80	14,978
2018-06-21	$0.06	$0.08	$0.06	$0.08	$0.80	127,414
2018-06-20	$0.07	$0.07	$0.06	$0.07	$0.70	5,250
2018-06-19	$0.07	$0.08	$0.07	$0.08	$0.80	6,700
2018-06-18	$0.08	$0.08	$0.07	$0.08	$0.80	26,000
2018-06-15	$0.08	$0.09	$0.08	$0.09	$0.90	11,000
2018-06-14	$0.09	$0.09	$0.07	$0.08	$0.80	35,857
2018-06-13	$0.09	$0.09	$0.08	$0.09	$0.90	27,764
2018-06-12	$0.09	$0.09	$0.09	$0.09	$0.92	63,500
2018-06-11	$0.09	$0.09	$0.09	$0.09	$0.90	1,308
2018-06-08	$0.09	$0.10	$0.09	$0.10	$0.96	5,050
2018-06-07	$0.10	$0.10	$0.09	$0.09	$0.95	3,930
2018-06-06	$0.09	$0.10	$0.09	$0.10	$0.95	75,383
2018-06-05	$0.09	$0.10	$0.09	$0.10	$1.00	6,000
2018-06-04	$0.09	$0.10	$0.09	$0.09	$0.90	2,200
2018-06-01	$0.09	$0.10	$0.09	$0.10	$1.00	7,238
2018-05-31	$0.09	$0.10	$0.09	$0.09	$0.90	40,093
2018-05-30	$0.10	$0.10	$0.10	$0.10	$0.96	0
2018-05-29	$0.09	$0.10	$0.09	$0.10	$0.96	20,737
2018-05-25	$0.10	$0.10	$0.09	$0.09	$0.90	18,705
2018-05-24	$0.09	$0.10	$0.09	$0.10	$0.96	4,500
2018-05-23	$0.09	$0.10	$0.09	$0.09	$0.90	9,850
2018-05-22	$0.09	$0.10	$0.09	$0.10	$1.00	8,907
2018-05-21	$0.10	$0.10	$0.09	$0.10	$0.99	2,000
2018-05-18	$0.10	$0.10	$0.09	$0.10	$1.00	2,000
2018-05-17	$0.10	$0.10	$0.10	$0.10	$0.95	900
2018-05-16	$0.10	$0.10	$0.10	$0.10	$1.00	21,110
2018-05-15	$0.09	$0.10	$0.09	$0.10	$1.00	38,122
2018-05-14	$0.07	$0.10	$0.07	$0.10	$1.00	19,040
2018-05-11	$0.10	$0.10	$0.10	$0.10	$1.00	0
2018-05-10	$0.10	$0.10	$0.09	$0.10	$1.00	30,635
2018-05-09	$0.10	$0.10	$0.10	$0.10	$1.03	25,603
2018-05-08	$0.10	$0.10	$0.10	$0.10	$1.00	450
2018-05-07	$0.09	$0.10	$0.09	$0.10	$1.00	78,800
2018-05-04	$0.09	$0.09	$0.09	$0.09	$0.91	2,150
2018-05-03	$0.09	$0.09	$0.09	$0.09	$0.90	0
2018-05-02	$0.09	$0.09	$0.09	$0.09	$0.90	0
2018-05-01	$0.09	$0.09	$0.09	$0.09	$0.94	1,410
2018-04-30	$0.09	$0.09	$0.09	$0.09	$0.90	27,890
2018-04-27	$0.08	$0.09	$0.08	$0.09	$0.90	63,495
2018-04-26	$0.08	$0.08	$0.08	$0.08	$0.80	55,440
2018-04-25	$0.08	$0.09	$0.08	$0.08	$0.80	8,440
2018-04-24	$0.09	$0.09	$0.08	$0.09	$0.90	11,950
2018-04-23	$0.09	$0.09	$0.09	$0.09	$0.91	5,250
2018-04-20	$0.09	$0.09	$0.09	$0.09	$0.90	16,726
2018-04-19	$0.10	$0.10	$0.09	$0.09	$0.92	2,000
2018-04-18	$0.09	$0.10	$0.09	$0.10	$1.00	8,500
2018-04-17	$0.09	$0.09	$0.09	$0.09	$0.92	8,764
2018-04-16	$0.09	$0.09	$0.09	$0.09	$0.90	24,000
2018-04-13	$0.09	$0.10	$0.09	$0.09	$0.90	1,950
2018-04-12	$0.10	$0.10	$0.09	$0.10	$1.00	22,092
2018-04-11	$0.09	$0.10	$0.09	$0.10	$1.00	16,600
2018-04-10	$0.10	$0.10	$0.09	$0.10	$1.00	15,800
2018-04-09	$0.09	$0.10	$0.09	$0.10	$0.98	17,929
2018-04-06	$0.09	$0.10	$0.09	$0.10	$1.00	3,140
2018-04-05	$0.09	$0.10	$0.09	$0.10	$1.00	7,000
2018-04-04	$0.10	$0.10	$0.09	$0.10	$1.00	13,260
2018-04-03	$0.09	$0.10	$0.09	$0.10	$1.00	3,550
2018-04-02	$0.10	$0.10	$0.09	$0.10	$1.00	21,570
2018-03-29	$0.09	$0.10	$0.09	$0.10	$0.98	11,650
2018-03-28	$0.09	$0.10	$0.09	$0.10	$1.00	6,050
2018-03-27	$0.10	$0.10	$0.09	$0.10	$0.97	25,500
2018-03-26	$0.10	$0.10	$0.09	$0.10	$0.98	2,617
2018-03-23	$0.10	$0.10	$0.09	$0.10	$1.00	3,990
2018-03-22	$0.10	$0.11	$0.10	$0.11	$1.10	26,950
2018-03-21	$0.09	$0.10	$0.09	$0.10	$1.02	78,919
2018-03-20	$0.09	$0.10	$0.09	$0.10	$1.00	38,766
2018-03-19	$0.08	$0.10	$0.08	$0.10	$1.00	2,766
2018-03-16	$0.09	$0.09	$0.09	$0.09	$0.90	2,550
2018-03-15	$0.08	$0.10	$0.08	$0.10	$1.00	95,610
2018-03-14	$0.10	$0.10	$0.09	$0.10	$1.00	1,624
2018-03-13	$0.10	$0.10	$0.09	$0.10	$1.00	13,150
2018-03-12	$0.10	$0.10	$0.09	$0.10	$1.00	1,020
2018-03-09	$0.10	$0.11	$0.10	$0.11	$1.10	12,059
2018-03-08	$0.11	$0.11	$0.10	$0.11	$1.05	3,110
2018-03-07	$0.11	$0.11	$0.10	$0.11	$1.05	17,489
2018-03-06	$0.11	$0.11	$0.10	$0.11	$1.10	20,230
2018-03-05	$0.11	$0.11	$0.11	$0.11	$1.10	22,190
2018-03-02	$0.09	$0.11	$0.09	$0.11	$1.10	4,250
2018-03-01	$0.11	$0.12	$0.11	$0.11	$1.10	13,400
2018-02-28	$0.12	$0.12	$0.11	$0.11	$1.10	9,426
2018-02-27	$0.11	$0.12	$0.10	$0.12	$1.20	18,450
2018-02-26	$0.11	$0.12	$0.11	$0.12	$1.20	2,800
2018-02-23	$0.12	$0.12	$0.12	$0.12	$1.18	175
2018-02-22	$0.12	$0.13	$0.12	$0.12	$1.18	14,900
2018-02-21	$0.12	$0.12	$0.12	$0.12	$1.20	2,000
2018-02-20	$0.12	$0.12	$0.11	$0.12	$1.20	5,592
2018-02-16	$0.11	$0.12	$0.10	$0.12	$1.20	6,899
2018-02-15	$0.11	$0.12	$0.11	$0.12	$1.20	24,232
2018-02-14	$0.12	$0.12	$0.12	$0.12	$1.20	2,975
2018-02-13	$0.13	$0.13	$0.13	$0.13	$1.30	516
2018-02-12	$0.13	$0.13	$0.11	$0.12	$1.23	14,915
2018-02-09	$0.13	$0.13	$0.11	$0.12	$1.20	17,444
2018-02-08	$0.12	$0.13	$0.10	$0.13	$1.27	61,099
2018-02-07	$0.13	$0.13	$0.10	$0.12	$1.20	25,027
2018-02-06	$0.10	$0.12	$0.10	$0.12	$1.20	153,130
2018-02-05	$0.12	$0.12	$0.09	$0.10	$1.00	274,223
2018-02-02	$0.14	$0.14	$0.11	$0.12	$1.20	43,085
2018-02-01	$0.14	$0.15	$0.13	$0.14	$1.40	86,599
2018-01-31	$0.15	$0.15	$0.14	$0.14	$1.40	18,600
2018-01-30	$0.14	$0.16	$0.14	$0.15	$1.50	23,208
2018-01-29	$0.17	$0.18	$0.14	$0.15	$1.50	109,919
2018-01-26	$0.15	$0.17	$0.15	$0.16	$1.60	81,469
2018-01-25	$0.13	$0.15	$0.12	$0.15	$1.50	261,629
2018-01-24	$0.10	$0.12	$0.10	$0.12	$1.20	24,523
2018-01-23	$0.10	$0.11	$0.10	$0.11	$1.11	109,815
2018-01-22	$0.11	$0.11	$0.10	$0.10	$1.00	15,660
2018-01-19	$0.11	$0.11	$0.09	$0.10	$1.00	120,360
2018-01-18	$0.12	$0.12	$0.09	$0.10	$1.00	43,304
2018-01-17	$0.11	$0.14	$0.10	$0.12	$1.20	277,818
2018-01-16	$0.07	$0.12	$0.07	$0.11	$1.10	347,033
2018-01-12	$0.07	$0.07	$0.07	$0.07	$0.68	5,631
2018-01-11	$0.07	$0.07	$0.07	$0.07	$0.73	7,250
2018-01-10	$0.07	$0.07	$0.07	$0.07	$0.70	600
2018-01-09	$0.07	$0.08	$0.06	$0.07	$0.70	20,970
2018-01-08	$0.07	$0.08	$0.06	$0.07	$0.70	49,842
2018-01-05	$0.06	$0.07	$0.05	$0.07	$0.66	45,104

NextSource Materials Inc (NSRCF) News Headlines

Recent NextSource Materials Inc (NSRCF) News

Similar Companies to NextSource Materials Inc (NSRCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

NextSource Materials Inc (NSRCF) Exchange: OTCQB