Golden Predator Mining Corp - Class A (NTGSF) Stock

Data as of April 25, 2024

$0.13 ($0.00) 0.00%

Golden Predator Mining Corp - Class A - Daily Information

Click for more stock information on Golden Predator Mining Corp - Class A.

Daily Information	Data
Date	April 25, 2024
Open	$0.13
Previous Close	$0.13
High	$0.13
Low	$0.13
Adjusted Open	$0.13
Previous Adjusted Close	$0.13
Adjusted High	$0.13
Adjusted Low	$0.13

About Golden Predator Mining Corp - Class A (NTGSF)

No Description Available

Invest in Golden Predator Mining Corp - Class A (NTGSF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Golden Predator Mining Corp - Class A (NTGSF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-09-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-09-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-09-01	$0.12	$0.13	$0.12	$0.13	$0.13	16,534
2021-08-31	$0.13	$0.14	$0.13	$0.13	$0.13	12,500
2021-08-30	$0.12	$0.13	$0.12	$0.12	$0.12	176,414
2021-08-27	$0.12	$0.13	$0.12	$0.12	$0.12	6,807
2021-08-26	$0.13	$0.13	$0.12	$0.12	$0.12	62,734
2021-08-25	$0.12	$0.13	$0.12	$0.13	$0.13	19,032
2021-08-24	$0.12	$0.13	$0.12	$0.13	$0.13	132,784
2021-08-23	$0.12	$0.12	$0.11	$0.12	$0.12	163,459
2021-08-20	$0.11	$0.12	$0.11	$0.12	$0.12	16,832
2021-08-19	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2021-08-18	$0.10	$0.12	$0.10	$0.12	$0.12	16,370
2021-08-17	$0.12	$0.12	$0.11	$0.11	$0.11	7,116
2021-08-16	$0.12	$0.12	$0.12	$0.12	$0.12	33,162
2021-08-13	$0.12	$0.12	$0.12	$0.12	$0.12	7,350
2021-08-12	$0.12	$0.12	$0.11	$0.11	$0.11	13,368
2021-08-11	$0.12	$0.12	$0.12	$0.12	$0.12	18,000
2021-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-09	$0.11	$0.12	$0.11	$0.11	$0.11	74,527
2021-08-06	$0.12	$0.12	$0.12	$0.12	$0.12	46,565
2021-08-05	$0.11	$0.12	$0.11	$0.12	$0.12	103,820
2021-08-04	$0.11	$0.11	$0.11	$0.11	$0.11	22,630
2021-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-02	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2021-07-30	$0.11	$0.11	$0.10	$0.11	$0.11	16,857
2021-07-29	$0.10	$0.11	$0.10	$0.11	$0.11	154,368
2021-07-28	$0.10	$0.10	$0.10	$0.10	$0.10	14,521
2021-07-27	$0.11	$0.11	$0.10	$0.10	$0.10	6,452
2021-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	56,987
2021-07-23	$0.10	$0.10	$0.10	$0.10	$0.10	41,185
2021-07-22	$0.11	$0.11	$0.09	$0.10	$0.10	279,464
2021-07-21	$0.10	$0.11	$0.10	$0.11	$0.11	82,192
2021-07-20	$0.11	$0.12	$0.10	$0.10	$0.10	80,600
2021-07-19	$0.12	$0.12	$0.11	$0.11	$0.11	67,141
2021-07-16	$0.12	$0.12	$0.12	$0.12	$0.12	23,701
2021-07-15	$0.12	$0.12	$0.12	$0.12	$0.12	145,164
2021-07-14	$0.12	$0.12	$0.12	$0.12	$0.12	9,400
2021-07-13	$0.12	$0.12	$0.12	$0.12	$0.12	62,490
2021-07-12	$0.12	$0.12	$0.12	$0.12	$0.12	19,300
2021-07-09	$0.12	$0.13	$0.12	$0.12	$0.12	214,040
2021-07-08	$0.12	$0.12	$0.12	$0.12	$0.12	40,108
2021-07-07	$0.12	$0.12	$0.12	$0.12	$0.12	171,175
2021-07-06	$0.13	$0.13	$0.12	$0.13	$0.13	223,630
2021-07-02	$0.14	$0.14	$0.13	$0.13	$0.13	279,106
2021-07-01	$0.14	$0.15	$0.14	$0.15	$0.15	22,085
2021-06-30	$0.13	$0.13	$0.13	$0.13	$0.13	68,900
2021-06-29	$0.13	$0.13	$0.12	$0.13	$0.13	238,629
2021-06-28	$0.13	$0.13	$0.13	$0.13	$0.13	148,740
2021-06-25	$0.14	$0.14	$0.14	$0.14	$0.14	60,155
2021-06-24	$0.14	$0.14	$0.14	$0.14	$0.14	77,000
2021-06-23	$0.14	$0.14	$0.13	$0.14	$0.14	296,950
2021-06-22	$0.14	$0.14	$0.14	$0.14	$0.14	51,990
2021-06-21	$0.14	$0.14	$0.14	$0.14	$0.14	36,345
2021-06-18	$0.15	$0.15	$0.14	$0.14	$0.14	46,054
2021-06-17	$0.14	$0.15	$0.14	$0.14	$0.14	325,834
2021-06-16	$0.15	$0.15	$0.14	$0.14	$0.14	146,060
2021-06-15	$0.15	$0.15	$0.15	$0.15	$0.15	34,435
2021-06-14	$0.14	$0.15	$0.14	$0.15	$0.15	180,740
2021-06-11	$0.16	$0.16	$0.15	$0.15	$0.15	273,053
2021-06-10	$0.15	$0.16	$0.15	$0.16	$0.16	129,680
2021-06-09	$0.15	$0.16	$0.15	$0.15	$0.15	18,500
2021-06-08	$0.15	$0.16	$0.15	$0.16	$0.16	120,243
2021-06-07	$0.15	$0.16	$0.15	$0.15	$0.15	56,500
2021-06-04	$0.16	$0.16	$0.15	$0.15	$0.15	15,314
2021-06-03	$0.17	$0.17	$0.15	$0.15	$0.15	69,811
2021-06-02	$0.17	$0.17	$0.15	$0.15	$0.15	119,200
2021-06-01	$0.16	$0.17	$0.15	$0.15	$0.15	203,490
2021-05-28	$0.16	$0.16	$0.16	$0.16	$0.16	10,865
2021-05-27	$0.16	$0.17	$0.15	$0.16	$0.16	86,973
2021-05-26	$0.16	$0.16	$0.16	$0.16	$0.16	37,123
2021-05-25	$0.17	$0.17	$0.16	$0.17	$0.17	10,520
2021-05-24	$0.16	$0.16	$0.16	$0.16	$0.16	3,500
2021-05-21	$0.16	$0.17	$0.16	$0.17	$0.17	14,990
2021-05-20	$0.16	$0.18	$0.16	$0.18	$0.18	24,200
2021-05-19	$0.17	$0.18	$0.16	$0.16	$0.16	36,312
2021-05-18	$0.18	$0.18	$0.17	$0.17	$0.17	13,498
2021-05-17	$0.16	$0.18	$0.16	$0.18	$0.18	96,156
2021-05-14	$0.16	$0.18	$0.16	$0.16	$0.16	73,936
2021-05-13	$0.16	$0.17	$0.16	$0.16	$0.16	36,096
2021-05-12	$0.17	$0.17	$0.16	$0.16	$0.16	131,682
2021-05-11	$0.18	$0.18	$0.17	$0.17	$0.17	131,325
2021-05-10	$0.18	$0.18	$0.17	$0.17	$0.17	80,809
2021-05-07	$0.18	$0.18	$0.17	$0.17	$0.17	114,207
2021-05-06	$0.17	$0.18	$0.17	$0.17	$0.17	183,490
2021-05-05	$0.18	$0.18	$0.17	$0.17	$0.17	31,500
2021-05-04	$0.18	$0.18	$0.17	$0.18	$0.18	181,367
2021-05-03	$0.19	$0.19	$0.18	$0.18	$0.18	39,850
2021-04-30	$0.18	$0.18	$0.18	$0.18	$0.18	86,000
2021-04-29	$0.18	$0.18	$0.17	$0.18	$0.18	170,325
2021-04-28	$0.19	$0.19	$0.17	$0.18	$0.18	142,395
2021-04-27	$0.18	$0.18	$0.17	$0.17	$0.17	52,753
2021-04-26	$0.20	$0.20	$0.18	$0.18	$0.18	54,364
2021-04-23	$0.17	$0.18	$0.17	$0.17	$0.17	84,803
2021-04-22	$0.18	$0.18	$0.17	$0.17	$0.17	95,103
2021-04-21	$0.19	$0.20	$0.18	$0.18	$0.18	43,000
2021-04-20	$0.18	$0.19	$0.18	$0.18	$0.18	60,469
2021-04-19	$0.18	$0.18	$0.18	$0.18	$0.18	109,750
2021-04-16	$0.18	$0.18	$0.17	$0.18	$0.18	66,860
2021-04-15	$0.17	$0.18	$0.17	$0.18	$0.18	28,300
2021-04-14	$0.18	$0.18	$0.17	$0.17	$0.17	140,206
2021-04-13	$0.21	$0.21	$0.18	$0.18	$0.18	98,692
2021-04-12	$0.18	$0.19	$0.18	$0.18	$0.18	60,727
2021-04-09	$0.18	$0.18	$0.18	$0.18	$0.18	36,792
2021-04-08	$0.19	$0.19	$0.18	$0.18	$0.18	132,245
2021-04-07	$0.19	$0.19	$0.19	$0.19	$0.19	4,201
2021-04-06	$0.18	$0.20	$0.18	$0.20	$0.20	97,860
2021-04-05	$0.20	$0.21	$0.18	$0.19	$0.19	60,350
2021-04-01	$0.18	$0.20	$0.18	$0.19	$0.19	103,005
2021-03-31	$0.19	$0.19	$0.18	$0.18	$0.18	104,234
2021-03-30	$0.20	$0.20	$0.18	$0.18	$0.18	23,893
2021-03-29	$0.17	$0.19	$0.17	$0.19	$0.19	17,685
2021-03-26	$0.19	$0.19	$0.17	$0.19	$0.19	34,026
2021-03-25	$0.20	$0.20	$0.17	$0.17	$0.17	161,900
2021-03-24	$0.20	$0.20	$0.19	$0.19	$0.19	98,906
2021-03-23	$0.20	$0.20	$0.19	$0.19	$0.19	71,281
2021-03-22	$0.22	$0.22	$0.20	$0.20	$0.20	184,308
2021-03-19	$0.20	$0.21	$0.20	$0.20	$0.20	47,750
2021-03-18	$0.21	$0.21	$0.19	$0.20	$0.20	78,923
2021-03-17	$0.20	$0.20	$0.19	$0.20	$0.20	148,700
2021-03-16	$0.19	$0.21	$0.19	$0.20	$0.20	89,050
2021-03-15	$0.19	$0.23	$0.19	$0.19	$0.19	320,800
2021-03-12	$0.16	$0.23	$0.15	$0.20	$0.20	532,945
2021-03-11	$0.15	$0.16	$0.15	$0.16	$0.16	56,413
2021-03-10	$0.15	$0.15	$0.15	$0.15	$0.15	75,649
2021-03-09	$0.15	$0.15	$0.15	$0.15	$0.15	84,200
2021-03-08	$0.15	$0.15	$0.15	$0.15	$0.15	33,403
2021-03-05	$0.14	$0.15	$0.14	$0.15	$0.15	59,466
2021-03-04	$0.16	$0.16	$0.13	$0.13	$0.13	1,532,645
2021-03-03	$0.16	$0.16	$0.15	$0.15	$0.15	458,027
2021-03-02	$0.15	$0.16	$0.15	$0.16	$0.16	31,150
2021-03-01	$0.16	$0.16	$0.15	$0.15	$0.15	75,167
2021-02-26	$0.15	$0.16	$0.15	$0.16	$0.16	83,153
2021-02-25	$0.16	$0.16	$0.16	$0.16	$0.16	130,676
2021-02-24	$0.16	$0.16	$0.16	$0.16	$0.16	130,676
2021-02-23	$0.18	$0.18	$0.16	$0.16	$0.16	69,851
2021-02-22	$0.15	$0.17	$0.15	$0.17	$0.17	191,614
2021-02-19	$0.17	$0.17	$0.15	$0.16	$0.16	227,500
2021-02-18	$0.18	$0.18	$0.17	$0.17	$0.17	37,712
2021-02-17	$0.17	$0.18	$0.17	$0.17	$0.17	37,712
2021-02-16	$0.18	$0.18	$0.17	$0.18	$0.18	83,350
2021-02-12	$0.16	$0.18	$0.16	$0.18	$0.18	136,130
2021-02-11	$0.17	$0.18	$0.17	$0.18	$0.18	232,742
2021-02-10	$0.17	$0.18	$0.17	$0.17	$0.17	214,100
2021-02-09	$0.17	$0.18	$0.17	$0.17	$0.17	214,100
2021-02-08	$0.16	$0.17	$0.16	$0.17	$0.17	61,275
2021-02-05	$0.17	$0.17	$0.17	$0.17	$0.17	39,985
2021-02-04	$0.18	$0.18	$0.16	$0.17	$0.17	19,518
2021-02-03	$0.17	$0.17	$0.16	$0.16	$0.16	28,130
2021-02-02	$0.17	$0.17	$0.17	$0.17	$0.17	39,452
2021-02-01	$0.18	$0.18	$0.17	$0.17	$0.17	112,170
2021-01-29	$0.16	$0.18	$0.16	$0.18	$0.18	101,934
2021-01-28	$0.18	$0.18	$0.17	$0.17	$0.17	52,457
2021-01-27	$0.16	$0.17	$0.16	$0.17	$0.17	19,287
2021-01-26	$0.17	$0.18	$0.17	$0.17	$0.17	67,039
2021-01-25	$0.18	$0.18	$0.17	$0.17	$0.17	102,290
2021-01-22	$0.18	$0.18	$0.18	$0.18	$0.18	52,850
2021-01-21	$0.18	$0.18	$0.18	$0.18	$0.18	3,566
2021-01-20	$0.18	$0.18	$0.18	$0.18	$0.18	81,460
2021-01-19	$0.17	$0.19	$0.17	$0.18	$0.18	83,927
2021-01-15	$0.18	$0.18	$0.17	$0.17	$0.17	171,900
2021-01-14	$0.18	$0.18	$0.18	$0.18	$0.18	2,451
2021-01-13	$0.18	$0.19	$0.18	$0.19	$0.19	11,827
2021-01-12	$0.18	$0.19	$0.18	$0.19	$0.19	36,002
2021-01-11	$0.18	$0.19	$0.18	$0.19	$0.19	59,555
2021-01-08	$0.19	$0.19	$0.19	$0.19	$0.19	38,267
2021-01-07	$0.20	$0.20	$0.19	$0.20	$0.20	40,861
2021-01-06	$0.20	$0.20	$0.19	$0.19	$0.19	179,840
2021-01-05	$0.20	$0.21	$0.20	$0.20	$0.20	124,637
2021-01-04	$0.19	$0.21	$0.19	$0.20	$0.20	293,550
2020-12-31	$0.19	$0.19	$0.18	$0.19	$0.19	27,300
2020-12-30	$0.18	$0.19	$0.18	$0.18	$0.18	93,497
2020-12-29	$0.19	$0.19	$0.18	$0.18	$0.18	35,732
2020-12-28	$0.19	$0.20	$0.19	$0.19	$0.19	30,790
2020-12-24	$0.19	$0.20	$0.18	$0.18	$0.18	118,791
2020-12-23	$0.18	$0.19	$0.18	$0.18	$0.18	69,545
2020-12-22	$0.18	$0.19	$0.18	$0.19	$0.19	132,603
2020-12-21	$0.19	$0.20	$0.19	$0.19	$0.19	78,140
2020-12-18	$0.19	$0.19	$0.19	$0.19	$0.19	44,000
2020-12-17	$0.18	$0.20	$0.18	$0.19	$0.19	133,317
2020-12-16	$0.17	$0.18	$0.17	$0.18	$0.18	77,039
2020-12-15	$0.18	$0.18	$0.17	$0.17	$0.17	15,061
2020-12-14	$0.17	$0.18	$0.17	$0.18	$0.18	25,700
2020-12-11	$0.18	$0.18	$0.17	$0.17	$0.17	71,750
2020-12-10	$0.18	$0.18	$0.17	$0.17	$0.17	18,116
2020-12-09	$0.17	$0.18	$0.17	$0.17	$0.17	85,947
2020-12-08	$0.18	$0.18	$0.17	$0.18	$0.18	87,232
2020-12-07	$0.18	$0.18	$0.18	$0.18	$0.18	39,410
2020-12-04	$0.18	$0.18	$0.17	$0.17	$0.17	41,186
2020-12-03	$0.18	$0.18	$0.17	$0.17	$0.17	17,680
2020-12-02	$0.17	$0.18	$0.17	$0.17	$0.17	67,853
2020-12-01	$0.18	$0.18	$0.17	$0.18	$0.18	24,378
2020-11-30	$0.17	$0.18	$0.17	$0.17	$0.17	22,135
2020-11-27	$0.18	$0.18	$0.17	$0.18	$0.18	39,200
2020-11-25	$0.18	$0.18	$0.17	$0.18	$0.18	97,706
2020-11-24	$0.18	$0.18	$0.17	$0.18	$0.18	40,600
2020-11-23	$0.18	$0.18	$0.17	$0.18	$0.18	40,600
2020-11-20	$0.20	$0.20	$0.17	$0.19	$0.19	123,985
2020-11-19	$0.19	$0.19	$0.18	$0.19	$0.19	219,530
2020-11-18	$0.18	$0.18	$0.17	$0.17	$0.17	30,715
2020-11-17	$0.19	$0.19	$0.18	$0.18	$0.18	128,451
2020-11-16	$0.18	$0.20	$0.18	$0.19	$0.19	23,054
2020-11-13	$0.17	$0.20	$0.17	$0.20	$0.20	6,290
2020-11-12	$0.19	$0.19	$0.19	$0.19	$0.19	31,500
2020-11-11	$0.20	$0.20	$0.18	$0.19	$0.19	33,000
2020-11-10	$0.19	$0.19	$0.18	$0.19	$0.19	19,664
2020-11-09	$0.20	$0.21	$0.19	$0.20	$0.20	56,339
2020-11-06	$0.21	$0.22	$0.21	$0.22	$0.22	37,740
2020-11-05	$0.19	$0.22	$0.19	$0.21	$0.21	91,850
2020-11-04	$0.19	$0.20	$0.19	$0.20	$0.20	7,200
2020-11-03	$0.19	$0.20	$0.19	$0.19	$0.19	19,314
2020-11-02	$0.19	$0.19	$0.19	$0.19	$0.19	94,195
2020-10-30	$0.19	$0.19	$0.19	$0.19	$0.19	40,675
2020-10-29	$0.18	$0.19	$0.18	$0.19	$0.19	47,830
2020-10-28	$0.18	$0.19	$0.18	$0.19	$0.19	52,732
2020-10-27	$0.18	$0.20	$0.18	$0.20	$0.20	32,175
2020-10-26	$0.20	$0.20	$0.19	$0.20	$0.20	64,100
2020-10-23	$0.20	$0.21	$0.20	$0.20	$0.20	56,917
2020-10-22	$0.20	$0.20	$0.20	$0.20	$0.20	178
2020-10-21	$0.21	$0.21	$0.20	$0.20	$0.20	8,810
2020-10-20	$0.19	$0.21	$0.19	$0.21	$0.21	62,860
2020-10-19	$0.21	$0.21	$0.20	$0.20	$0.20	24,950
2020-10-16	$0.22	$0.22	$0.21	$0.21	$0.21	10,601
2020-10-15	$0.23	$0.23	$0.21	$0.21	$0.21	28,617
2020-10-14	$0.22	$0.23	$0.21	$0.23	$0.23	16,656
2020-10-13	$0.23	$0.23	$0.22	$0.22	$0.22	63,787
2020-10-12	$0.22	$0.25	$0.22	$0.22	$0.22	14,102
2020-10-09	$0.21	$0.23	$0.21	$0.22	$0.22	79,316
2020-10-08	$0.21	$0.21	$0.19	$0.21	$0.21	25,800
2020-10-07	$0.20	$0.21	$0.19	$0.21	$0.21	44,611
2020-10-06	$0.21	$0.21	$0.20	$0.20	$0.20	44,741
2020-10-05	$0.21	$0.22	$0.20	$0.20	$0.20	48,460
2020-10-02	$0.22	$0.22	$0.20	$0.21	$0.21	19,005
2020-10-01	$0.24	$0.24	$0.21	$0.21	$0.21	39,655
2020-09-30	$0.21	$0.22	$0.21	$0.21	$0.21	24,000
2020-09-29	$0.21	$0.22	$0.21	$0.22	$0.22	34,232
2020-09-28	$0.22	$0.22	$0.20	$0.21	$0.21	73,700
2020-09-25	$0.21	$0.22	$0.21	$0.21	$0.21	93,565
2020-09-24	$0.21	$0.22	$0.20	$0.22	$0.22	67,906
2020-09-23	$0.22	$0.22	$0.20	$0.20	$0.20	123,211
2020-09-22	$0.22	$0.23	$0.22	$0.22	$0.22	27,547
2020-09-21	$0.22	$0.22	$0.20	$0.22	$0.22	123,734
2020-09-18	$0.23	$0.23	$0.22	$0.22	$0.22	120,818
2020-09-17	$0.24	$0.24	$0.23	$0.23	$0.23	30,874
2020-09-16	$0.24	$0.25	$0.23	$0.25	$0.25	91,995
2020-09-15	$0.25	$0.25	$0.23	$0.24	$0.24	141,900
2020-09-14	$0.26	$0.26	$0.25	$0.25	$0.25	75,443
2020-09-11	$0.27	$0.27	$0.25	$0.25	$0.25	48,370
2020-09-10	$0.27	$0.27	$0.26	$0.27	$0.27	31,781
2020-09-09	$0.25	$0.27	$0.25	$0.27	$0.27	44,524
2020-09-08	$0.28	$0.28	$0.25	$0.25	$0.25	80,865
2020-09-04	$0.24	$0.26	$0.24	$0.26	$0.26	122,775
2020-09-03	$0.27	$0.28	$0.25	$0.25	$0.25	101,361
2020-09-02	$0.29	$0.29	$0.27	$0.27	$0.27	46,941
2020-09-01	$0.29	$0.30	$0.28	$0.29	$0.29	110,091
2020-08-31	$0.30	$0.30	$0.28	$0.28	$0.28	183,841
2020-08-28	$0.27	$0.28	$0.27	$0.28	$0.28	48,273
2020-08-27	$0.28	$0.28	$0.27	$0.27	$0.27	51,488
2020-08-26	$0.26	$0.28	$0.26	$0.28	$0.28	58,880
2020-08-25	$0.27	$0.28	$0.26	$0.27	$0.27	135,188
2020-08-24	$0.28	$0.29	$0.28	$0.28	$0.28	34,672
2020-08-21	$0.28	$0.28	$0.28	$0.28	$0.28	14,950
2020-08-20	$0.29	$0.30	$0.28	$0.28	$0.28	118,682
2020-08-19	$0.30	$0.30	$0.30	$0.30	$0.30	33,116
2020-08-18	$0.29	$0.31	$0.29	$0.30	$0.30	29,748
2020-08-17	$0.33	$0.33	$0.29	$0.30	$0.30	95,600
2020-08-14	$0.30	$0.32	$0.30	$0.30	$0.30	18,274
2020-08-13	$0.30	$0.32	$0.30	$0.32	$0.32	29,575
2020-08-12	$0.27	$0.30	$0.27	$0.30	$0.30	107,870
2020-08-11	$0.29	$0.30	$0.27	$0.27	$0.27	191,702
2020-08-10	$0.30	$0.30	$0.29	$0.30	$0.30	62,499
2020-08-07	$0.30	$0.30	$0.28	$0.30	$0.30	102,260
2020-08-06	$0.30	$0.32	$0.30	$0.30	$0.30	72,146
2020-08-05	$0.32	$0.32	$0.29	$0.32	$0.32	223,000
2020-08-04	$0.31	$0.31	$0.29	$0.30	$0.30	175,230
2020-08-03	$0.31	$0.31	$0.31	$0.31	$0.31	36,862
2020-07-31	$0.31	$0.31	$0.30	$0.31	$0.31	53,430
2020-07-30	$0.31	$0.31	$0.28	$0.30	$0.30	195,450
2020-07-29	$0.33	$0.33	$0.31	$0.32	$0.32	128,272
2020-07-28	$0.33	$0.34	$0.31	$0.33	$0.33	44,405
2020-07-27	$0.35	$0.37	$0.33	$0.34	$0.34	139,159
2020-07-24	$0.32	$0.35	$0.32	$0.34	$0.34	79,176
2020-07-23	$0.33	$0.35	$0.32	$0.33	$0.33	225,425
2020-07-22	$0.34	$0.35	$0.33	$0.33	$0.33	38,931
2020-07-21	$0.33	$0.35	$0.33	$0.34	$0.34	345,434
2020-07-20	$0.29	$0.35	$0.28	$0.34	$0.34	262,006
2020-07-17	$0.28	$0.28	$0.27	$0.28	$0.28	15,700
2020-07-16	$0.29	$0.29	$0.27	$0.28	$0.28	13,800
2020-07-15	$0.28	$0.29	$0.27	$0.28	$0.28	31,300
2020-07-14	$0.31	$0.31	$0.27	$0.28	$0.28	240,900
2020-07-13	$0.33	$0.34	$0.30	$0.31	$0.31	105,800
2020-07-10	$0.27	$0.31	$0.27	$0.31	$0.31	156,600
2020-07-09	$0.26	$0.27	$0.24	$0.26	$0.26	48,000
2020-07-08	$0.25	$0.26	$0.23	$0.24	$0.24	190,400
2020-07-07	$0.23	$0.25	$0.23	$0.24	$0.24	76,200
2020-07-06	$0.23	$0.25	$0.23	$0.24	$0.24	188,300
2020-07-02	$0.21	$0.26	$0.21	$0.24	$0.24	596,600
2020-07-01	$0.22	$0.24	$0.21	$0.21	$0.21	135,800
2020-06-30	$0.21	$0.22	$0.20	$0.21	$0.21	70,200
2020-06-29	$0.21	$0.21	$0.21	$0.21	$0.21	10,316
2020-06-26	$0.20	$0.21	$0.19	$0.21	$0.21	64,126
2020-06-25	$0.21	$0.21	$0.19	$0.19	$0.19	77,723
2020-06-24	$0.22	$0.22	$0.20	$0.20	$0.20	56,602
2020-06-23	$0.21	$0.22	$0.21	$0.22	$0.22	90,602
2020-06-22	$0.21	$0.22	$0.21	$0.21	$0.21	34,550
2020-06-19	$0.21	$0.21	$0.20	$0.21	$0.21	102,723
2020-06-18	$0.21	$0.21	$0.20	$0.21	$0.21	26,715
2020-06-17	$0.21	$0.22	$0.21	$0.21	$0.21	66,270
2020-06-16	$0.20	$0.21	$0.20	$0.21	$0.21	53,448
2020-06-15	$0.24	$0.24	$0.21	$0.22	$0.22	51,700
2020-06-12	$0.23	$0.23	$0.21	$0.22	$0.22	33,002
2020-06-11	$0.22	$0.22	$0.21	$0.22	$0.22	101,961
2020-06-10	$0.23	$0.23	$0.22	$0.22	$0.22	96,645
2020-06-09	$0.22	$0.23	$0.22	$0.23	$0.23	33,774
2020-06-08	$0.23	$0.23	$0.22	$0.23	$0.23	41,498
2020-06-05	$0.23	$0.23	$0.22	$0.23	$0.23	128,954
2020-06-04	$0.23	$0.23	$0.22	$0.23	$0.23	48,770
2020-06-03	$0.25	$0.25	$0.23	$0.23	$0.23	87,727
2020-06-02	$0.26	$0.28	$0.24	$0.25	$0.25	161,127
2020-06-01	$0.25	$0.27	$0.25	$0.26	$0.26	190,350
2020-05-29	$0.21	$0.25	$0.21	$0.24	$0.24	186,046
2020-05-28	$0.22	$0.23	$0.21	$0.21	$0.21	62,956
2020-05-27	$0.22	$0.22	$0.21	$0.21	$0.21	24,210
2020-05-26	$0.20	$0.22	$0.20	$0.22	$0.22	138,952
2020-05-22	$0.18	$0.20	$0.18	$0.20	$0.20	114,368
2020-05-21	$0.19	$0.19	$0.18	$0.19	$0.19	54,372
2020-05-20	$0.20	$0.20	$0.18	$0.19	$0.19	44,372
2020-05-19	$0.17	$0.20	$0.17	$0.20	$0.20	50,026
2020-05-18	$0.20	$0.21	$0.18	$0.18	$0.18	29,471
2020-05-15	$0.18	$0.19	$0.18	$0.19	$0.19	149,099
2020-05-14	$0.17	$0.19	$0.17	$0.18	$0.18	29,790
2020-05-13	$0.17	$0.19	$0.17	$0.19	$0.19	59,803
2020-05-12	$0.19	$0.20	$0.19	$0.20	$0.20	45,053
2020-05-11	$0.18	$0.19	$0.18	$0.19	$0.19	50,394
2020-05-08	$0.19	$0.19	$0.18	$0.19	$0.19	85,259
2020-05-07	$0.19	$0.20	$0.18	$0.19	$0.19	345,403
2020-05-06	$0.20	$0.21	$0.18	$0.20	$0.20	93,070
2020-05-05	$0.20	$0.21	$0.19	$0.21	$0.21	76,400
2020-05-04	$0.20	$0.21	$0.19	$0.20	$0.20	117,403
2020-05-01	$0.19	$0.20	$0.18	$0.20	$0.20	117,005
2020-04-30	$0.19	$0.19	$0.18	$0.19	$0.19	10,700
2020-04-29	$0.18	$0.19	$0.18	$0.19	$0.19	93,276
2020-04-28	$0.20	$0.20	$0.18	$0.19	$0.19	40,261
2020-04-27	$0.20	$0.20	$0.20	$0.20	$0.20	137,380
2020-04-24	$0.19	$0.20	$0.18	$0.19	$0.19	204,586
2020-04-23	$0.19	$0.19	$0.18	$0.18	$0.18	82,006
2020-04-22	$0.18	$0.19	$0.17	$0.18	$0.18	41,442
2020-04-21	$0.18	$0.18	$0.16	$0.18	$0.18	37,390
2020-04-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-04-17	$0.20	$0.20	$0.20	$0.20	$0.20	221
2020-04-16	$0.19	$0.20	$0.19	$0.20	$0.20	32,900
2020-04-15	$0.19	$0.20	$0.18	$0.19	$0.19	35,039
2020-04-14	$0.18	$0.22	$0.18	$0.20	$0.20	113,677
2020-04-13	$0.16	$0.18	$0.15	$0.18	$0.18	74,600
2020-04-09	$0.15	$0.16	$0.15	$0.15	$0.15	48,320
2020-04-08	$0.14	$0.15	$0.14	$0.14	$0.14	45,143
2020-04-07	$0.14	$0.15	$0.14	$0.14	$0.14	63,050
2020-04-06	$0.13	$0.15	$0.13	$0.14	$0.14	112,436
2020-04-03	$0.15	$0.15	$0.14	$0.14	$0.14	142,913
2020-04-02	$0.14	$0.15	$0.14	$0.15	$0.15	48,547
2020-04-01	$0.14	$0.14	$0.14	$0.14	$0.14	11,506
2020-03-31	$0.15	$0.15	$0.13	$0.15	$0.15	44,356
2020-03-30	$0.14	$0.16	$0.13	$0.16	$0.16	80,450
2020-03-27	$0.16	$0.16	$0.16	$0.16	$0.16	8,300
2020-03-26	$0.17	$0.18	$0.15	$0.16	$0.16	118,172
2020-03-25	$0.19	$0.19	$0.16	$0.17	$0.17	146,883
2020-03-24	$0.14	$0.17	$0.14	$0.16	$0.16	63,642
2020-03-23	$0.13	$0.13	$0.13	$0.13	$0.13	112,216
2020-03-20	$0.14	$0.14	$0.13	$0.13	$0.13	18,000
2020-03-19	$0.13	$0.13	$0.13	$0.13	$0.13	98,376
2020-03-18	$0.11	$0.14	$0.11	$0.14	$0.14	41,950
2020-03-17	$0.15	$0.15	$0.12	$0.13	$0.13	191,435
2020-03-16	$0.13	$0.14	$0.12	$0.14	$0.14	61,760
2020-03-13	$0.15	$0.15	$0.13	$0.14	$0.14	177,037
2020-03-12	$0.17	$0.17	$0.15	$0.15	$0.15	93,613
2020-03-11	$0.21	$0.21	$0.17	$0.17	$0.17	162,063
2020-03-10	$0.19	$0.20	$0.18	$0.18	$0.18	55,210
2020-03-09	$0.20	$0.21	$0.19	$0.20	$0.20	68,465
2020-03-06	$0.20	$0.21	$0.20	$0.20	$0.20	149,080
2020-03-05	$0.21	$0.21	$0.20	$0.21	$0.21	7,485
2020-03-04	$0.21	$0.22	$0.20	$0.21	$0.21	63,680
2020-03-03	$0.20	$0.22	$0.20	$0.22	$0.22	25,588
2020-03-02	$0.18	$0.20	$0.18	$0.20	$0.20	29,996
2020-02-28	$0.21	$0.21	$0.18	$0.18	$0.18	320,327
2020-02-27	$0.23	$0.23	$0.21	$0.22	$0.22	97,830
2020-02-26	$0.23	$0.24	$0.22	$0.23	$0.23	80,847
2020-02-25	$0.25	$0.25	$0.23	$0.23	$0.23	45,424
2020-02-24	$0.26	$0.26	$0.24	$0.25	$0.25	159,845
2020-02-21	$0.25	$0.25	$0.24	$0.25	$0.25	66,516
2020-02-20	$0.24	$0.25	$0.24	$0.25	$0.25	36,951
2020-02-19	$0.23	$0.25	$0.23	$0.24	$0.24	50,317
2020-02-18	$0.25	$0.25	$0.24	$0.24	$0.24	54,105
2020-02-14	$0.27	$0.27	$0.23	$0.24	$0.24	71,461
2020-02-13	$0.23	$0.25	$0.23	$0.24	$0.24	78,211
2020-02-12	$0.24	$0.26	$0.23	$0.25	$0.25	127,219
2020-02-11	$0.23	$0.24	$0.23	$0.24	$0.24	75,123
2020-02-10	$0.22	$0.23	$0.21	$0.23	$0.23	84,522
2020-02-07	$0.23	$0.23	$0.23	$0.23	$0.23	77,845
2020-02-06	$0.23	$0.24	$0.21	$0.23	$0.23	51,079
2020-02-05	$0.21	$0.23	$0.21	$0.23	$0.23	35,199
2020-02-04	$0.22	$0.23	$0.21	$0.23	$0.23	119,615
2020-02-03	$0.22	$0.25	$0.22	$0.24	$0.24	24,444
2020-01-31	$0.23	$0.23	$0.21	$0.23	$0.23	113,859
2020-01-30	$0.22	$0.24	$0.21	$0.22	$0.22	67,405
2020-01-29	$0.23	$0.24	$0.21	$0.22	$0.22	291,747
2020-01-28	$0.21	$0.24	$0.21	$0.23	$0.23	49,056
2020-01-27	$0.22	$0.25	$0.22	$0.23	$0.23	134,238
2020-01-24	$0.25	$0.26	$0.23	$0.25	$0.25	79,880
2020-01-23	$0.25	$0.26	$0.24	$0.24	$0.24	145,849
2020-01-22	$0.26	$0.29	$0.25	$0.25	$0.25	190,766
2020-01-21	$0.26	$0.28	$0.26	$0.28	$0.28	31,109
2020-01-17	$0.29	$0.30	$0.27	$0.29	$0.29	285,762
2020-01-16	$0.30	$0.31	$0.29	$0.30	$0.30	116,794
2020-01-15	$0.26	$0.31	$0.26	$0.29	$0.29	50,000
2020-01-14	$0.26	$0.26	$0.26	$0.26	$0.26	1,271
2020-01-13	$0.25	$0.26	$0.24	$0.26	$0.26	213,200
2020-01-10	$0.27	$0.27	$0.25	$0.26	$0.26	210,600
2020-01-09	$0.26	$0.26	$0.24	$0.25	$0.25	84,800
2020-01-08	$0.27	$0.28	$0.26	$0.26	$0.26	35,550
2020-01-07	$0.27	$0.28	$0.26	$0.27	$0.27	53,300
2020-01-06	$0.32	$0.32	$0.28	$0.28	$0.28	36,338
2020-01-03	$0.32	$0.34	$0.29	$0.30	$0.30	49,456
2020-01-02	$0.31	$0.31	$0.30	$0.31	$0.31	90,215
2019-12-31	$0.26	$0.32	$0.26	$0.30	$0.30	76,816
2019-12-30	$0.30	$0.34	$0.27	$0.31	$0.31	146,900
2019-12-27	$0.25	$0.27	$0.25	$0.27	$0.27	65,860
2019-12-26	$0.24	$0.25	$0.24	$0.24	$0.24	29,550
2019-12-24	$0.22	$0.24	$0.22	$0.24	$0.24	74,955
2019-12-23	$0.19	$0.22	$0.19	$0.22	$0.22	209,390
2019-12-20	$0.20	$0.20	$0.19	$0.19	$0.19	19,800
2019-12-19	$0.19	$0.20	$0.19	$0.20	$0.20	6,000
2019-12-18	$0.20	$0.20	$0.18	$0.18	$0.18	9,034
2019-12-17	$0.19	$0.20	$0.19	$0.20	$0.20	65,414
2019-12-16	$0.19	$0.20	$0.18	$0.18	$0.18	14,848
2019-12-13	$0.20	$0.20	$0.19	$0.19	$0.19	35,345
2019-12-12	$0.18	$0.20	$0.18	$0.20	$0.20	63,250
2019-12-11	$0.20	$0.20	$0.19	$0.19	$0.19	19,633
2019-12-10	$0.20	$0.21	$0.20	$0.20	$0.20	32,936
2019-12-09	$0.19	$0.20	$0.19	$0.20	$0.20	32,707
2019-12-06	$0.19	$0.19	$0.19	$0.19	$0.19	3,057
2019-12-05	$0.20	$0.21	$0.19	$0.20	$0.20	27,513
2019-12-04	$0.21	$0.22	$0.20	$0.21	$0.21	27,461
2019-12-03	$0.21	$0.22	$0.21	$0.21	$0.21	143,032
2019-12-02	$0.21	$0.22	$0.21	$0.21	$0.21	16,100
2019-11-29	$0.23	$0.23	$0.20	$0.22	$0.22	92,366
2019-11-27	$0.18	$0.21	$0.18	$0.21	$0.21	117,434
2019-11-26	$0.17	$0.20	$0.16	$0.18	$0.18	33,100
2019-11-25	$0.18	$0.18	$0.18	$0.18	$0.18	32,400
2019-11-22	$0.19	$0.19	$0.15	$0.17	$0.17	29,449
2019-11-21	$0.19	$0.20	$0.18	$0.19	$0.19	15,978
2019-11-20	$0.19	$0.20	$0.19	$0.20	$0.20	18,600
2019-11-19	$0.19	$0.20	$0.18	$0.19	$0.19	10,613
2019-11-18	$0.21	$0.21	$0.19	$0.19	$0.19	31,400
2019-11-15	$0.20	$0.21	$0.19	$0.21	$0.21	12,142
2019-11-14	$0.20	$0.20	$0.20	$0.20	$0.20	29,200
2019-11-13	$0.21	$0.21	$0.20	$0.20	$0.20	23,200
2019-11-12	$0.20	$0.21	$0.20	$0.21	$0.21	8,575
2019-11-11	$0.21	$0.21	$0.20	$0.21	$0.21	5,635
2019-11-08	$0.20	$0.22	$0.20	$0.21	$0.21	46,766
2019-11-07	$0.23	$0.23	$0.20	$0.21	$0.21	63,144
2019-11-06	$0.24	$0.24	$0.22	$0.22	$0.22	8,880
2019-11-05	$0.25	$0.25	$0.23	$0.23	$0.23	21,871
2019-11-04	$0.25	$0.25	$0.23	$0.24	$0.24	42,669
2019-11-01	$0.25	$0.25	$0.24	$0.24	$0.24	31,015
2019-10-31	$0.23	$0.24	$0.23	$0.23	$0.23	20,200
2019-10-30	$0.24	$0.24	$0.23	$0.23	$0.23	30,100
2019-10-29	$0.23	$0.24	$0.23	$0.24	$0.24	22,145
2019-10-28	$0.24	$0.24	$0.22	$0.24	$0.24	3,814
2019-10-25	$0.25	$0.26	$0.25	$0.25	$0.25	3,835
2019-10-24	$0.24	$0.24	$0.23	$0.23	$0.23	10,500
2019-10-23	$0.23	$0.23	$0.23	$0.23	$0.23	8,000
2019-10-22	$0.22	$0.23	$0.22	$0.23	$0.23	27,503
2019-10-21	$0.25	$0.25	$0.22	$0.23	$0.23	5,650
2019-10-18	$0.25	$0.25	$0.24	$0.24	$0.24	7,900
2019-10-17	$0.23	$0.23	$0.23	$0.23	$0.23	2,001
2019-10-16	$0.22	$0.24	$0.22	$0.24	$0.24	162,205
2019-10-15	$0.23	$0.23	$0.22	$0.22	$0.22	266,556
2019-10-14	$0.21	$0.24	$0.21	$0.23	$0.23	98,775
2019-10-11	$0.26	$0.26	$0.24	$0.24	$0.24	8,963
2019-10-10	$0.25	$0.25	$0.24	$0.24	$0.24	11,324
2019-10-09	$0.25	$0.25	$0.25	$0.25	$0.25	100
2019-10-08	$0.25	$0.26	$0.25	$0.25	$0.25	34,452
2019-10-07	$0.23	$0.24	$0.23	$0.24	$0.24	23,200
2019-10-04	$0.24	$0.25	$0.23	$0.25	$0.25	42,297
2019-10-03	$0.24	$0.26	$0.24	$0.25	$0.25	45,984
2019-10-02	$0.26	$0.26	$0.26	$0.26	$0.26	76,790
2019-10-01	$0.23	$0.26	$0.23	$0.25	$0.25	8,530
2019-09-30	$0.27	$0.27	$0.23	$0.23	$0.23	26,657
2019-09-27	$0.26	$0.26	$0.25	$0.26	$0.26	9,000
2019-09-26	$0.27	$0.27	$0.26	$0.26	$0.26	330
2019-09-25	$0.28	$0.28	$0.27	$0.27	$0.27	39,905
2019-09-24	$0.28	$0.29	$0.28	$0.28	$0.28	20,266
2019-09-23	$0.26	$0.28	$0.26	$0.28	$0.28	29,798
2019-09-20	$0.23	$0.26	$0.23	$0.26	$0.26	149,037
2019-09-19	$0.24	$0.24	$0.24	$0.24	$0.24	3,300
2019-09-18	$0.24	$0.25	$0.24	$0.24	$0.24	69,300
2019-09-17	$0.26	$0.26	$0.23	$0.24	$0.24	189,205
2019-09-16	$0.28	$0.28	$0.25	$0.26	$0.26	70,214
2019-09-13	$0.28	$0.29	$0.26	$0.26	$0.26	139,701
2019-09-12	$0.30	$0.30	$0.28	$0.28	$0.28	114,698
2019-09-11	$0.30	$0.30	$0.28	$0.29	$0.29	43,808
2019-09-10	$0.29	$0.31	$0.29	$0.29	$0.29	139,490
2019-09-09	$0.28	$0.30	$0.28	$0.30	$0.30	37,300
2019-09-06	$0.29	$0.31	$0.29	$0.29	$0.29	19,700
2019-09-05	$0.31	$0.31	$0.27	$0.29	$0.29	94,392
2019-09-04	$0.32	$0.33	$0.32	$0.32	$0.32	117,347
2019-09-03	$0.32	$0.33	$0.31	$0.32	$0.32	297,937
2019-08-30	$0.31	$0.32	$0.31	$0.32	$0.32	57,457
2019-08-29	$0.29	$0.34	$0.29	$0.30	$0.30	516,615
2019-08-28	$0.28	$0.30	$0.27	$0.30	$0.30	49,609
2019-08-27	$0.26	$0.27	$0.25	$0.27	$0.27	62,106
2019-08-26	$0.25	$0.30	$0.25	$0.26	$0.26	84,250
2019-08-23	$0.24	$0.28	$0.24	$0.27	$0.27	65,492
2019-08-22	$0.24	$0.26	$0.24	$0.26	$0.26	28,020
2019-08-21	$0.22	$0.26	$0.22	$0.26	$0.26	38,300
2019-08-20	$0.22	$0.24	$0.22	$0.23	$0.23	60,700
2019-08-19	$0.24	$0.24	$0.22	$0.24	$0.24	15,600
2019-08-16	$0.23	$0.24	$0.22	$0.24	$0.24	75,550
2019-08-15	$0.25	$0.26	$0.22	$0.22	$0.22	213,670
2019-08-14	$0.26	$0.27	$0.25	$0.26	$0.26	54,250
2019-08-13	$0.28	$0.28	$0.26	$0.26	$0.26	47,500
2019-08-12	$0.28	$0.29	$0.27	$0.29	$0.29	27,300
2019-08-09	$0.28	$0.28	$0.26	$0.27	$0.27	86,870
2019-08-08	$0.28	$0.28	$0.26	$0.28	$0.28	110,122
2019-08-07	$0.28	$0.31	$0.27	$0.29	$0.29	45,988
2019-08-06	$0.26	$0.27	$0.26	$0.27	$0.27	38,100
2019-08-05	$0.28	$0.28	$0.25	$0.28	$0.28	69,960
2019-08-02	$0.28	$0.28	$0.26	$0.27	$0.27	17,700
2019-08-01	$0.28	$0.28	$0.26	$0.27	$0.27	83,320
2019-07-31	$0.28	$0.29	$0.27	$0.28	$0.28	23,614
2019-07-30	$0.29	$0.29	$0.28	$0.29	$0.29	30,480
2019-07-29	$0.28	$0.29	$0.28	$0.29	$0.29	55,100
2019-07-26	$0.28	$0.29	$0.28	$0.28	$0.28	1,350
2019-07-25	$0.27	$0.29	$0.27	$0.28	$0.28	28,750
2019-07-24	$0.29	$0.30	$0.29	$0.30	$0.30	33,840
2019-07-23	$0.32	$0.32	$0.29	$0.30	$0.30	109,850
2019-07-22	$0.30	$0.32	$0.30	$0.32	$0.32	135,927
2019-07-19	$0.31	$0.32	$0.30	$0.32	$0.32	120,400
2019-07-18	$0.28	$0.31	$0.27	$0.31	$0.31	39,783
2019-07-17	$0.28	$0.29	$0.28	$0.28	$0.28	14,071
2019-07-16	$0.28	$0.28	$0.28	$0.28	$0.28	200
2019-07-15	$0.25	$0.30	$0.25	$0.29	$0.29	44,025
2019-07-12	$0.26	$0.28	$0.26	$0.26	$0.26	60,050
2019-07-11	$0.29	$0.29	$0.26	$0.27	$0.27	14,900
2019-07-10	$0.27	$0.28	$0.25	$0.28	$0.28	64,390
2019-07-09	$0.31	$0.32	$0.27	$0.28	$0.28	121,150
2019-07-08	$0.38	$0.38	$0.29	$0.31	$0.31	61,893
2019-07-05	$0.28	$0.38	$0.26	$0.36	$0.36	285,534
2019-07-03	$0.27	$0.27	$0.26	$0.26	$0.26	78,569
2019-07-02	$0.25	$0.28	$0.24	$0.26	$0.26	148,157
2019-07-01	$0.26	$0.26	$0.20	$0.21	$0.21	8,769
2019-06-28	$0.19	$0.24	$0.19	$0.21	$0.21	71,625
2019-06-27	$0.19	$0.20	$0.18	$0.18	$0.18	5,450
2019-06-26	$0.20	$0.20	$0.18	$0.19	$0.19	25,471
2019-06-25	$0.18	$0.19	$0.17	$0.17	$0.17	72,769
2019-06-24	$0.20	$0.20	$0.18	$0.18	$0.18	74,779
2019-06-21	$0.18	$0.19	$0.17	$0.19	$0.19	255,338
2019-06-20	$0.15	$0.17	$0.15	$0.16	$0.16	67,635
2019-06-19	$0.15	$0.15	$0.15	$0.15	$0.15	4,600
2019-06-18	$0.13	$0.14	$0.13	$0.14	$0.14	16,384
2019-06-17	$0.13	$0.14	$0.13	$0.14	$0.14	33,400
2019-06-14	$0.14	$0.14	$0.13	$0.14	$0.14	14,800
2019-06-13	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
2019-06-12	$0.14	$0.14	$0.13	$0.13	$0.13	45,095
2019-06-11	$0.14	$0.14	$0.13	$0.14	$0.14	16,558
2019-06-10	$0.14	$0.14	$0.13	$0.14	$0.14	25,500
2019-06-07	$0.14	$0.14	$0.14	$0.14	$0.14	23,678
2019-06-06	$0.15	$0.15	$0.14	$0.14	$0.14	7,775
2019-06-05	$0.13	$0.15	$0.13	$0.14	$0.14	11,320
2019-06-04	$0.14	$0.14	$0.14	$0.14	$0.14	6,700
2019-06-03	$0.14	$0.15	$0.14	$0.14	$0.14	42,500
2019-05-31	$0.14	$0.14	$0.14	$0.14	$0.14	27,250
2019-05-30	$0.14	$0.14	$0.14	$0.14	$0.14	9,571
2019-05-29	$0.15	$0.15	$0.13	$0.13	$0.13	3,939
2019-05-28	$0.14	$0.14	$0.13	$0.13	$0.13	37,556
2019-05-24	$0.14	$0.14	$0.14	$0.14	$0.14	7,000
2019-05-23	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2019-05-22	$0.14	$0.14	$0.14	$0.14	$0.14	7,000
2019-05-21	$0.14	$0.14	$0.13	$0.14	$0.14	8,042
2019-05-20	$0.14	$0.14	$0.13	$0.13	$0.13	10,100
2019-05-17	$0.14	$0.14	$0.13	$0.14	$0.14	27,600
2019-05-16	$0.13	$0.14	$0.13	$0.14	$0.14	2,800
2019-05-15	$0.14	$0.14	$0.14	$0.14	$0.14	31,400
2019-05-14	$0.14	$0.14	$0.13	$0.14	$0.14	13,298
2019-05-13	$0.13	$0.15	$0.13	$0.14	$0.14	50,871
2019-05-10	$0.14	$0.14	$0.14	$0.14	$0.14	19,800
2019-05-09	$0.14	$0.15	$0.14	$0.14	$0.14	7,150
2019-05-08	$0.14	$0.15	$0.14	$0.14	$0.14	9,300
2019-05-07	$0.13	$0.15	$0.13	$0.14	$0.14	97,670
2019-05-06	$0.14	$0.15	$0.14	$0.14	$0.14	22,550
2019-05-03	$0.15	$0.15	$0.15	$0.15	$0.15	2,989
2019-05-02	$0.14	$0.15	$0.14	$0.15	$0.15	7,700
2019-05-01	$0.14	$0.14	$0.14	$0.14	$0.14	11,950
2019-04-30	$0.15	$0.15	$0.14	$0.14	$0.14	45,500
2019-04-29	$0.16	$0.16	$0.15	$0.15	$0.15	70,950
2019-04-26	$0.17	$0.17	$0.17	$0.17	$0.17	12,514
2019-04-25	$0.16	$0.16	$0.16	$0.16	$0.16	111,285
2019-04-24	$0.15	$0.16	$0.15	$0.16	$0.16	21,700
2019-04-23	$0.15	$0.15	$0.14	$0.15	$0.15	9,100
2019-04-22	$0.14	$0.16	$0.14	$0.16	$0.16	21,000
2019-04-18	$0.15	$0.15	$0.15	$0.15	$0.15	12,000
2019-04-17	$0.17	$0.17	$0.15	$0.15	$0.15	25,100
2019-04-16	$0.16	$0.16	$0.15	$0.16	$0.16	30,500
2019-04-15	$0.16	$0.16	$0.15	$0.16	$0.16	24,500
2019-04-12	$0.16	$0.16	$0.16	$0.16	$0.16	140,357
2019-04-11	$0.16	$0.17	$0.16	$0.17	$0.17	16,950
2019-04-10	$0.16	$0.16	$0.16	$0.16	$0.16	10,120
2019-04-09	$0.17	$0.17	$0.17	$0.17	$0.17	4,400
2019-04-08	$0.17	$0.17	$0.16	$0.16	$0.16	72,550
2019-04-05	$0.16	$0.17	$0.16	$0.17	$0.17	40,106
2019-04-04	$0.16	$0.17	$0.16	$0.17	$0.17	11,500
2019-04-03	$0.16	$0.17	$0.16	$0.17	$0.17	15,285
2019-04-02	$0.16	$0.17	$0.16	$0.17	$0.17	30,500
2019-04-01	$0.17	$0.18	$0.17	$0.17	$0.17	29,367
2019-03-29	$0.17	$0.17	$0.16	$0.17	$0.17	23,000
2019-03-28	$0.18	$0.18	$0.17	$0.17	$0.17	37,465
2019-03-27	$0.16	$0.18	$0.16	$0.18	$0.18	40,904
2019-03-26	$0.16	$0.18	$0.16	$0.17	$0.17	56,325
2019-03-25	$0.17	$0.17	$0.17	$0.17	$0.17	60,500
2019-03-22	$0.16	$0.17	$0.16	$0.17	$0.17	46,445
2019-03-21	$0.17	$0.18	$0.16	$0.17	$0.17	24,400
2019-03-20	$0.17	$0.18	$0.16	$0.17	$0.17	71,950
2019-03-19	$0.17	$0.17	$0.16	$0.16	$0.16	31,265
2019-03-18	$0.15	$0.16	$0.15	$0.16	$0.16	6,714
2019-03-15	$0.17	$0.17	$0.16	$0.16	$0.16	11,600
2019-03-14	$0.18	$0.18	$0.16	$0.17	$0.17	48,750
2019-03-13	$0.18	$0.18	$0.17	$0.18	$0.18	46,050
2019-03-12	$0.16	$0.17	$0.16	$0.16	$0.16	17,707
2019-03-11	$0.17	$0.17	$0.16	$0.16	$0.16	40,000
2019-03-08	$0.16	$0.17	$0.16	$0.16	$0.16	62,300
2019-03-07	$0.18	$0.18	$0.16	$0.16	$0.16	20,490
2019-03-06	$0.18	$0.18	$0.16	$0.18	$0.18	21,200
2019-03-05	$0.16	$0.17	$0.16	$0.17	$0.17	14,014
2019-03-04	$0.16	$0.17	$0.16	$0.16	$0.16	68,550
2019-03-01	$0.18	$0.18	$0.17	$0.18	$0.18	27,850
2019-02-28	$0.18	$0.19	$0.18	$0.18	$0.18	185,500
2019-02-27	$0.19	$0.19	$0.18	$0.18	$0.18	13,000
2019-02-26	$0.20	$0.20	$0.19	$0.19	$0.19	237,779
2019-02-25	$0.19	$0.20	$0.19	$0.19	$0.19	43,895
2019-02-22	$0.19	$0.20	$0.19	$0.20	$0.20	18,640
2019-02-21	$0.19	$0.20	$0.18	$0.20	$0.20	88,300
2019-02-20	$0.21	$0.21	$0.19	$0.20	$0.20	93,270
2019-02-19	$0.19	$0.21	$0.19	$0.21	$0.21	114,335
2019-02-15	$0.20	$0.20	$0.19	$0.20	$0.20	64,450
2019-02-14	$0.21	$0.21	$0.19	$0.20	$0.20	88,900
2019-02-13	$0.21	$0.21	$0.20	$0.21	$0.21	36,600
2019-02-12	$0.23	$0.23	$0.21	$0.21	$0.21	21,800
2019-02-11	$0.21	$0.21	$0.20	$0.21	$0.21	79,400
2019-02-08	$0.20	$0.21	$0.19	$0.21	$0.21	23,500
2019-02-07	$0.22	$0.22	$0.21	$0.21	$0.21	66,071
2019-02-06	$0.22	$0.22	$0.21	$0.21	$0.21	16,221
2019-02-05	$0.22	$0.22	$0.20	$0.21	$0.21	117,380
2019-02-04	$0.21	$0.22	$0.20	$0.22	$0.22	99,144
2019-02-01	$0.23	$0.23	$0.22	$0.22	$0.22	51,400
2019-01-31	$0.20	$0.23	$0.20	$0.23	$0.23	25,140
2019-01-30	$0.22	$0.23	$0.21	$0.21	$0.21	9,970
2019-01-29	$0.20	$0.22	$0.20	$0.22	$0.22	20,262
2019-01-28	$0.21	$0.22	$0.20	$0.20	$0.20	94,425
2019-01-25	$0.22	$0.22	$0.21	$0.22	$0.22	17,520
2019-01-24	$0.22	$0.22	$0.21	$0.21	$0.21	23,200
2019-01-23	$0.23	$0.23	$0.21	$0.22	$0.22	69,600
2019-01-22	$0.23	$0.24	$0.22	$0.23	$0.23	19,700
2019-01-18	$0.24	$0.27	$0.23	$0.27	$0.27	57,300
2019-01-17	$0.27	$0.27	$0.26	$0.26	$0.26	4,700
2019-01-16	$0.25	$0.27	$0.25	$0.27	$0.27	4,350
2019-01-15	$0.26	$0.26	$0.24	$0.25	$0.25	17,137
2019-01-14	$0.27	$0.27	$0.23	$0.25	$0.25	110,900
2019-01-11	$0.22	$0.23	$0.21	$0.23	$0.23	52,914
2019-01-10	$0.21	$0.22	$0.21	$0.22	$0.22	3,585
2019-01-09	$0.22	$0.22	$0.20	$0.22	$0.22	38,150
2019-01-08	$0.22	$0.22	$0.19	$0.22	$0.22	34,100
2019-01-07	$0.21	$0.21	$0.21	$0.21	$0.21	10,950
2019-01-04	$0.20	$0.21	$0.20	$0.21	$0.21	82,871
2019-01-03	$0.19	$0.20	$0.19	$0.20	$0.20	30,000
2019-01-02	$0.19	$0.19	$0.18	$0.19	$0.19	42,817
2018-12-31	$0.19	$0.20	$0.18	$0.20	$0.20	36,650
2018-12-28	$0.20	$0.20	$0.18	$0.20	$0.20	25,725
2018-12-27	$0.19	$0.19	$0.18	$0.19	$0.19	32,221
2018-12-26	$0.19	$0.19	$0.16	$0.16	$0.16	13,000
2018-12-24	$0.19	$0.19	$0.16	$0.18	$0.18	91,658
2018-12-21	$0.19	$0.19	$0.18	$0.19	$0.19	55,286
2018-12-20	$0.21	$0.21	$0.18	$0.20	$0.20	51,165
2018-12-19	$0.20	$0.21	$0.19	$0.20	$0.20	89,200
2018-12-18	$0.19	$0.20	$0.19	$0.20	$0.20	41,300
2018-12-17	$0.20	$0.21	$0.20	$0.21	$0.21	10,400
2018-12-14	$0.20	$0.20	$0.20	$0.20	$0.20	2,250
2018-12-13	$0.20	$0.20	$0.19	$0.20	$0.20	66,500
2018-12-12	$0.20	$0.20	$0.19	$0.20	$0.20	15,127
2018-12-11	$0.19	$0.20	$0.18	$0.18	$0.18	14,189
2018-12-10	$0.17	$0.20	$0.17	$0.20	$0.20	86,352
2018-12-07	$0.17	$0.19	$0.17	$0.19	$0.19	32,618
2018-12-06	$0.17	$0.20	$0.17	$0.20	$0.20	42,482
2018-12-04	$0.16	$0.16	$0.16	$0.16	$0.16	5,066
2018-12-03	$0.16	$0.16	$0.15	$0.15	$0.15	95,727
2018-11-30	$0.18	$0.18	$0.15	$0.16	$0.16	31,901
2018-11-29	$0.17	$0.18	$0.17	$0.18	$0.18	72,375
2018-11-28	$0.16	$0.18	$0.16	$0.17	$0.17	13,750
2018-11-27	$0.18	$0.18	$0.16	$0.16	$0.16	105,553
2018-11-26	$0.19	$0.19	$0.18	$0.18	$0.18	34,000
2018-11-23	$0.19	$0.19	$0.18	$0.19	$0.19	72,350
2018-11-21	$0.19	$0.19	$0.18	$0.19	$0.19	19,400
2018-11-20	$0.19	$0.20	$0.19	$0.20	$0.20	205,085
2018-11-19	$0.20	$0.21	$0.20	$0.20	$0.20	119,000
2018-11-16	$0.19	$0.20	$0.19	$0.20	$0.20	20,286
2018-11-15	$0.19	$0.20	$0.19	$0.20	$0.20	10,194
2018-11-14	$0.19	$0.20	$0.19	$0.20	$0.20	87,942
2018-11-13	$0.20	$0.21	$0.19	$0.19	$0.19	118,254
2018-11-12	$0.22	$0.22	$0.21	$0.22	$0.22	23,067
2018-11-09	$0.22	$0.22	$0.21	$0.22	$0.22	25,808
2018-11-08	$0.22	$0.22	$0.21	$0.21	$0.21	29,642
2018-11-07	$0.21	$0.22	$0.21	$0.21	$0.21	32,080
2018-11-06	$0.21	$0.21	$0.21	$0.21	$0.21	37,879
2018-11-05	$0.21	$0.22	$0.21	$0.22	$0.22	18,119
2018-11-02	$0.21	$0.23	$0.21	$0.22	$0.22	12,400
2018-11-01	$0.21	$0.23	$0.21	$0.22	$0.22	75,000
2018-10-31	$0.22	$0.23	$0.21	$0.22	$0.22	74,421
2018-10-30	$0.23	$0.23	$0.22	$0.22	$0.22	195,197
2018-10-29	$0.22	$0.23	$0.22	$0.22	$0.22	31,206
2018-10-26	$0.23	$0.23	$0.22	$0.23	$0.23	378,606
2018-10-25	$0.24	$0.24	$0.22	$0.22	$0.22	81,205
2018-10-24	$0.24	$0.24	$0.23	$0.23	$0.23	18,600
2018-10-23	$0.26	$0.26	$0.25	$0.25	$0.25	117,783
2018-10-22	$0.25	$0.26	$0.25	$0.26	$0.26	104,440
2018-10-19	$0.26	$0.26	$0.25	$0.26	$0.26	90,523
2018-10-18	$0.27	$0.27	$0.26	$0.27	$0.27	127,671
2018-10-17	$0.27	$0.27	$0.26	$0.26	$0.26	19,614
2018-10-16	$0.27	$0.27	$0.26	$0.27	$0.27	214,088
2018-10-15	$0.27	$0.27	$0.26	$0.26	$0.26	130,400
2018-10-12	$0.26	$0.26	$0.26	$0.26	$0.26	54,550
2018-10-11	$0.26	$0.27	$0.25	$0.26	$0.26	139,930
2018-10-10	$0.25	$0.26	$0.24	$0.25	$0.25	18,500
2018-10-09	$0.26	$0.26	$0.23	$0.25	$0.25	48,500
2018-10-08	$0.28	$0.28	$0.28	$0.28	$0.28	500
2018-10-05	$0.25	$0.27	$0.25	$0.26	$0.26	265,669
2018-10-04	$0.23	$0.26	$0.23	$0.26	$0.26	109,440
2018-10-03	$0.25	$0.25	$0.22	$0.24	$0.24	41,000
2018-10-02	$0.26	$0.26	$0.24	$0.24	$0.24	59,755
2018-10-01	$0.23	$0.26	$0.22	$0.25	$0.25	356,485
2018-09-28	$0.23	$0.25	$0.21	$0.24	$0.24	131,390
2018-09-27	$0.21	$0.23	$0.21	$0.23	$0.23	62,550
2018-09-26	$0.23	$0.23	$0.21	$0.21	$0.21	58,990
2018-09-25	$0.23	$0.24	$0.23	$0.23	$0.23	8,357
2018-09-24	$0.26	$0.27	$0.22	$0.23	$0.23	104,685
2018-09-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-09-20	$0.26	$0.27	$0.26	$0.26	$0.26	8,496
2018-09-19	$0.29	$0.30	$0.26	$0.26	$0.26	86,610
2018-09-18	$0.27	$0.28	$0.26	$0.28	$0.28	13,300
2018-09-17	$0.25	$0.27	$0.25	$0.27	$0.27	19,275
2018-09-14	$0.28	$0.28	$0.26	$0.27	$0.27	57,786
2018-09-13	$0.28	$0.30	$0.28	$0.28	$0.28	4,054
2018-09-12	$0.29	$0.30	$0.28	$0.30	$0.30	111,076
2018-09-11	$0.27	$0.27	$0.25	$0.27	$0.27	99,775
2018-09-10	$0.27	$0.27	$0.26	$0.27	$0.27	46,436
2018-09-07	$0.27	$0.28	$0.26	$0.28	$0.28	71,742
2018-09-06	$0.28	$0.28	$0.27	$0.27	$0.27	41,146
2018-09-05	$0.27	$0.28	$0.27	$0.28	$0.28	8,795
2018-09-04	$0.27	$0.28	$0.27	$0.28	$0.28	22,900
2018-08-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-08-30	$0.27	$0.27	$0.27	$0.27	$0.27	40,000
2018-08-29	$0.28	$0.28	$0.28	$0.28	$0.28	1,714
2018-08-28	$0.29	$0.29	$0.28	$0.29	$0.29	53,170
2018-08-27	$0.31	$0.31	$0.30	$0.30	$0.30	10,890
2018-08-24	$0.30	$0.30	$0.28	$0.30	$0.30	34,725
2018-08-23	$0.29	$0.30	$0.29	$0.29	$0.29	34,900
2018-08-22	$0.30	$0.30	$0.29	$0.29	$0.29	2,000
2018-08-21	$0.30	$0.30	$0.29	$0.30	$0.30	9,510
2018-08-20	$0.28	$0.29	$0.28	$0.29	$0.29	2,500
2018-08-17	$0.29	$0.29	$0.27	$0.29	$0.29	5,500
2018-08-16	$0.27	$0.29	$0.26	$0.26	$0.26	22,345
2018-08-15	$0.29	$0.30	$0.27	$0.28	$0.28	110,666
2018-08-14	$0.29	$0.30	$0.28	$0.30	$0.30	81,271
2018-08-13	$0.27	$0.29	$0.27	$0.29	$0.29	10,500
2018-08-10	$0.29	$0.30	$0.29	$0.30	$0.30	72,000
2018-08-09	$0.29	$0.30	$0.29	$0.30	$0.30	2,100
2018-08-08	$0.29	$0.29	$0.27	$0.28	$0.28	6,320
2018-08-07	$0.28	$0.29	$0.26	$0.27	$0.27	143,700
2018-08-06	$0.29	$0.30	$0.26	$0.26	$0.26	33,265
2018-08-03	$0.28	$0.29	$0.26	$0.27	$0.27	14,428
2018-08-02	$0.29	$0.29	$0.27	$0.28	$0.28	41,947
2018-08-01	$0.26	$0.28	$0.26	$0.28	$0.28	137,600
2018-07-31	$0.26	$0.27	$0.26	$0.26	$0.26	15,063
2018-07-30	$0.27	$0.28	$0.26	$0.27	$0.27	74,110
2018-07-27	$0.29	$0.29	$0.27	$0.28	$0.28	5,800
2018-07-26	$0.26	$0.28	$0.26	$0.27	$0.27	21,165
2018-07-25	$0.30	$0.30	$0.27	$0.28	$0.28	78,401
2018-07-24	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2018-07-23	$0.29	$0.30	$0.28	$0.29	$0.29	37,600
2018-07-20	$0.25	$0.30	$0.25	$0.28	$0.28	43,897
2018-07-19	$0.27	$0.27	$0.25	$0.25	$0.25	40,050
2018-07-18	$0.27	$0.28	$0.27	$0.28	$0.28	92,171
2018-07-17	$0.29	$0.29	$0.27	$0.28	$0.28	71,193
2018-07-16	$0.29	$0.31	$0.29	$0.29	$0.29	23,353
2018-07-13	$0.33	$0.33	$0.31	$0.31	$0.31	8,765
2018-07-12	$0.30	$0.31	$0.29	$0.31	$0.31	31,223
2018-07-11	$0.29	$0.30	$0.28	$0.29	$0.29	37,794
2018-07-10	$0.32	$0.32	$0.29	$0.29	$0.29	28,008
2018-07-09	$0.33	$0.33	$0.32	$0.32	$0.32	154,308
2018-07-06	$0.32	$0.33	$0.30	$0.31	$0.31	44,650
2018-07-05	$0.33	$0.34	$0.33	$0.33	$0.33	20,762
2018-07-03	$0.31	$0.35	$0.31	$0.34	$0.34	166,250
2018-07-02	$0.31	$0.34	$0.31	$0.32	$0.32	6,900
2018-06-29	$0.28	$0.33	$0.28	$0.32	$0.32	19,600
2018-06-28	$0.30	$0.30	$0.29	$0.29	$0.29	64,575
2018-06-27	$0.30	$0.30	$0.28	$0.30	$0.30	31,700
2018-06-26	$0.30	$0.30	$0.29	$0.30	$0.30	22,950
2018-06-25	$0.31	$0.31	$0.29	$0.29	$0.29	8,025
2018-06-22	$0.33	$0.34	$0.31	$0.31	$0.31	8,600
2018-06-21	$0.30	$0.31	$0.29	$0.31	$0.31	49,912
2018-06-20	$0.31	$0.33	$0.29	$0.32	$0.32	20,400
2018-06-19	$0.31	$0.32	$0.30	$0.30	$0.30	31,346
2018-06-18	$0.31	$0.33	$0.31	$0.33	$0.33	30,816
2018-06-15	$0.33	$0.33	$0.31	$0.31	$0.31	135,921
2018-06-14	$0.36	$0.36	$0.32	$0.33	$0.33	149,948
2018-06-13	$0.35	$0.35	$0.34	$0.35	$0.35	39,573
2018-06-12	$0.34	$0.36	$0.33	$0.35	$0.35	82,572
2018-06-11	$0.35	$0.37	$0.34	$0.34	$0.34	81,500
2018-06-08	$0.34	$0.36	$0.34	$0.35	$0.35	70,580
2018-06-07	$0.33	$0.33	$0.33	$0.33	$0.33	12,475
2018-06-06	$0.32	$0.35	$0.32	$0.34	$0.34	20,500
2018-06-05	$0.33	$0.34	$0.33	$0.33	$0.33	20,130
2018-06-04	$0.34	$0.34	$0.33	$0.34	$0.34	14,540
2018-06-01	$0.36	$0.37	$0.34	$0.34	$0.34	18,300
2018-05-31	$0.34	$0.35	$0.33	$0.34	$0.34	18,915
2018-05-30	$0.37	$0.37	$0.34	$0.34	$0.34	99,050
2018-05-29	$0.36	$0.36	$0.33	$0.34	$0.34	32,100
2018-05-25	$0.34	$0.37	$0.34	$0.36	$0.36	14,700
2018-05-24	$0.35	$0.39	$0.35	$0.37	$0.37	20,575
2018-05-23	$0.37	$0.37	$0.35	$0.35	$0.35	65,500
2018-05-22	$0.38	$0.38	$0.35	$0.38	$0.38	43,366
2018-05-21	$0.36	$0.36	$0.36	$0.36	$0.36	17,950
2018-05-18	$0.37	$0.37	$0.35	$0.37	$0.37	72,800
2018-05-17	$0.39	$0.39	$0.36	$0.39	$0.39	8,215
2018-05-16	$0.37	$0.38	$0.35	$0.38	$0.38	30,301
2018-05-15	$0.38	$0.38	$0.34	$0.36	$0.36	28,440
2018-05-14	$0.40	$0.40	$0.38	$0.38	$0.38	51,030
2018-05-11	$0.39	$0.40	$0.39	$0.39	$0.39	64,250
2018-05-10	$0.38	$0.40	$0.38	$0.38	$0.38	18,522
2018-05-09	$0.43	$0.43	$0.40	$0.40	$0.40	100,500
2018-05-08	$0.35	$0.44	$0.35	$0.42	$0.42	139,392
2018-05-07	$0.32	$0.35	$0.31	$0.35	$0.35	62,678
2018-05-04	$0.31	$0.32	$0.31	$0.32	$0.32	47,050
2018-05-03	$0.31	$0.32	$0.30	$0.32	$0.32	92,541
2018-05-02	$0.32	$0.33	$0.31	$0.32	$0.32	57,525
2018-05-01	$0.32	$0.33	$0.31	$0.33	$0.33	106,500
2018-04-30	$0.34	$0.34	$0.31	$0.33	$0.33	125,576
2018-04-27	$0.32	$0.35	$0.32	$0.35	$0.35	222,810
2018-04-26	$0.33	$0.33	$0.32	$0.32	$0.32	22,450
2018-04-25	$0.34	$0.35	$0.32	$0.32	$0.32	112,388
2018-04-24	$0.35	$0.35	$0.34	$0.35	$0.35	29,910
2018-04-23	$0.37	$0.37	$0.35	$0.35	$0.35	42,250
2018-04-20	$0.38	$0.38	$0.36	$0.37	$0.37	40,401
2018-04-19	$0.39	$0.39	$0.37	$0.38	$0.38	67,291
2018-04-18	$0.39	$0.39	$0.38	$0.38	$0.38	97,625
2018-04-17	$0.40	$0.40	$0.39	$0.39	$0.39	18,170
2018-04-16	$0.40	$0.40	$0.38	$0.39	$0.39	108,460
2018-04-13	$0.40	$0.40	$0.38	$0.40	$0.40	73,300
2018-04-12	$0.40	$0.40	$0.38	$0.40	$0.40	45,020
2018-04-11	$0.39	$0.39	$0.38	$0.39	$0.39	15,500
2018-04-10	$0.41	$0.41	$0.38	$0.38	$0.38	22,860
2018-04-09	$0.39	$0.40	$0.37	$0.40	$0.40	26,239
2018-04-06	$0.37	$0.38	$0.35	$0.36	$0.36	14,650
2018-04-05	$0.39	$0.39	$0.35	$0.35	$0.35	42,514
2018-04-04	$0.40	$0.41	$0.38	$0.39	$0.39	26,913
2018-04-03	$0.38	$0.39	$0.37	$0.38	$0.38	24,200
2018-04-02	$0.40	$0.40	$0.38	$0.38	$0.38	62,700
2018-03-29	$0.41	$0.41	$0.38	$0.40	$0.40	33,395
2018-03-28	$0.41	$0.41	$0.38	$0.40	$0.40	63,700
2018-03-27	$0.40	$0.41	$0.39	$0.40	$0.40	48,660
2018-03-26	$0.43	$0.44	$0.42	$0.42	$0.42	17,755
2018-03-23	$0.47	$0.47	$0.43	$0.43	$0.43	29,700
2018-03-22	$0.42	$0.44	$0.42	$0.43	$0.43	39,534
2018-03-21	$0.41	$0.44	$0.40	$0.43	$0.43	72,951
2018-03-20	$0.41	$0.43	$0.39	$0.42	$0.42	73,600
2018-03-19	$0.43	$0.44	$0.41	$0.42	$0.42	14,270
2018-03-16	$0.43	$0.44	$0.40	$0.42	$0.42	258,128
2018-03-15	$0.42	$0.44	$0.42	$0.43	$0.43	105,121
2018-03-14	$0.45	$0.45	$0.43	$0.43	$0.43	59,865
2018-03-13	$0.45	$0.47	$0.43	$0.44	$0.44	88,780
2018-03-12	$0.49	$0.51	$0.43	$0.45	$0.45	233,136
2018-03-09	$0.50	$0.52	$0.49	$0.50	$0.50	65,644
2018-03-08	$0.54	$0.54	$0.51	$0.51	$0.51	30,088
2018-03-07	$0.54	$0.54	$0.52	$0.53	$0.53	21,937
2018-03-06	$0.50	$0.54	$0.50	$0.54	$0.54	19,612
2018-03-05	$0.54	$0.54	$0.51	$0.52	$0.52	33,747
2018-03-02	$0.54	$0.55	$0.51	$0.52	$0.52	59,313
2018-03-01	$0.54	$0.55	$0.52	$0.54	$0.54	56,799
2018-02-28	$0.54	$0.54	$0.53	$0.54	$0.54	32,723
2018-02-27	$0.55	$0.55	$0.54	$0.54	$0.54	19,372
2018-02-26	$0.57	$0.57	$0.52	$0.55	$0.55	52,374
2018-02-23	$0.55	$0.56	$0.55	$0.55	$0.55	25,405
2018-02-22	$0.55	$0.56	$0.54	$0.55	$0.55	10,985
2018-02-21	$0.57	$0.57	$0.54	$0.54	$0.54	124,740
2018-02-20	$0.58	$0.59	$0.55	$0.55	$0.55	62,000
2018-02-16	$0.58	$0.59	$0.55	$0.58	$0.58	105,888
2018-02-15	$0.59	$0.60	$0.56	$0.58	$0.58	66,006
2018-02-14	$0.59	$0.59	$0.56	$0.57	$0.57	113,648
2018-02-13	$0.59	$0.60	$0.56	$0.56	$0.56	213,772
2018-02-12	$0.61	$0.62	$0.57	$0.57	$0.57	166,194
2018-02-09	$0.61	$0.62	$0.56	$0.57	$0.57	330,885
2018-02-08	$0.57	$0.62	$0.55	$0.58	$0.58	698,244
2018-02-07	$0.53	$0.55	$0.53	$0.53	$0.53	22,600
2018-02-06	$0.53	$0.53	$0.53	$0.53	$0.53	1,200
2018-02-05	$0.54	$0.54	$0.53	$0.53	$0.53	17,000
2018-02-02	$0.54	$0.54	$0.54	$0.54	$0.54	4,800
2018-02-01	$0.56	$0.56	$0.54	$0.55	$0.55	25,611
2018-01-31	$0.58	$0.58	$0.57	$0.57	$0.57	11,900
2018-01-30	$0.59	$0.59	$0.56	$0.57	$0.57	137,000
2018-01-29	$0.60	$0.61	$0.60	$0.61	$0.61	25,600
2018-01-26	$0.60	$0.61	$0.57	$0.60	$0.60	13,048
2018-01-25	$0.64	$0.64	$0.58	$0.59	$0.59	25,842
2018-01-24	$0.63	$0.64	$0.61	$0.61	$0.61	26,335
2018-01-23	$0.63	$0.64	$0.63	$0.64	$0.64	1,000
2018-01-22	$0.63	$0.63	$0.60	$0.60	$0.60	17,771
2018-01-19	$0.63	$0.64	$0.62	$0.64	$0.64	44,509
2018-01-18	$0.66	$0.67	$0.63	$0.65	$0.65	48,563
2018-01-17	$0.66	$0.68	$0.64	$0.65	$0.65	67,220
2018-01-16	$0.66	$0.67	$0.64	$0.66	$0.66	98,700
2018-01-12	$0.65	$0.65	$0.63	$0.63	$0.63	35,395
2018-01-11	$0.64	$0.66	$0.62	$0.62	$0.62	29,800
2018-01-10	$0.62	$0.64	$0.61	$0.64	$0.64	85,575
2018-01-09	$0.63	$0.63	$0.62	$0.63	$0.63	11,492
2018-01-08	$0.67	$0.67	$0.62	$0.63	$0.63	45,328
2018-01-05	$0.64	$0.65	$0.63	$0.64	$0.64	3,723
2018-01-04	$0.64	$0.64	$0.63	$0.64	$0.64	15,544
2018-01-03	$0.64	$0.64	$0.62	$0.64	$0.64	40,251
2018-01-02	$0.66	$0.66	$0.64	$0.64	$0.64	12,428
2017-12-29	$0.64	$0.64	$0.63	$0.64	$0.64	12,914
2017-12-28	$0.64	$0.65	$0.60	$0.64	$0.64	51,568
2017-12-27	$0.67	$0.68	$0.64	$0.65	$0.65	100,358
2017-12-26	$0.74	$0.74	$0.65	$0.73	$0.73	16,752
2017-12-22	$0.67	$0.71	$0.64	$0.64	$0.64	51,113
2017-12-21	$0.60	$0.69	$0.59	$0.69	$0.69	220,419
2017-12-20	$0.63	$0.64	$0.62	$0.62	$0.62	49,000
2017-12-19	$0.63	$0.64	$0.59	$0.60	$0.60	34,185
2017-12-18	$0.63	$0.64	$0.59	$0.62	$0.62	37,795
2017-12-15	$0.68	$0.68	$0.59	$0.63	$0.63	41,625
2017-12-14	$0.52	$0.62	$0.52	$0.61	$0.61	58,668
2017-12-13	$0.49	$0.53	$0.49	$0.51	$0.51	112,478
2017-12-12	$0.49	$0.50	$0.49	$0.49	$0.49	18,154
2017-12-11	$0.49	$0.50	$0.49	$0.49	$0.49	19,071
2017-12-08	$0.49	$0.51	$0.49	$0.51	$0.51	26,787
2017-12-07	$0.52	$0.52	$0.48	$0.49	$0.49	133,028
2017-12-06	$0.49	$0.51	$0.49	$0.51	$0.51	42,332
2017-12-05	$0.49	$0.52	$0.49	$0.49	$0.49	124,200
2017-12-04	$0.52	$0.53	$0.49	$0.50	$0.50	21,000
2017-12-01	$0.51	$0.51	$0.49	$0.51	$0.51	8,370
2017-11-30	$0.49	$0.51	$0.48	$0.51	$0.51	4,560
2017-11-29	$0.50	$0.53	$0.50	$0.53	$0.53	19,500
2017-11-28	$0.53	$0.55	$0.51	$0.52	$0.52	119,500
2017-11-27	$0.55	$0.55	$0.53	$0.53	$0.53	24,700
2017-11-24	$0.53	$0.54	$0.53	$0.54	$0.54	24,700
2017-11-22	$0.54	$0.55	$0.52	$0.52	$0.52	41,928
2017-11-21	$0.53	$0.54	$0.53	$0.53	$0.53	26,500
2017-11-20	$0.55	$0.55	$0.53	$0.54	$0.54	24,500
2017-11-17	$0.51	$0.53	$0.50	$0.53	$0.53	71,600
2017-11-16	$0.54	$0.55	$0.54	$0.54	$0.54	16,350
2017-11-15	$0.52	$0.54	$0.52	$0.54	$0.54	3,900
2017-11-14	$0.53	$0.53	$0.53	$0.53	$0.53	3,900
2017-11-13	$0.51	$0.53	$0.50	$0.53	$0.53	52,414
2017-11-10	$0.55	$0.55	$0.55	$0.55	$0.55	2,500
2017-11-09	$0.55	$0.56	$0.55	$0.55	$0.55	14,520
2017-11-08	$0.56	$0.56	$0.55	$0.55	$0.55	400
2017-11-07	$0.56	$0.57	$0.55	$0.55	$0.55	12,583
2017-11-06	$0.55	$0.57	$0.54	$0.56	$0.56	52,092
2017-11-03	$0.53	$0.53	$0.53	$0.53	$0.53	5,000
2017-11-02	$0.55	$0.58	$0.55	$0.55	$0.55	36,303
2017-11-01	$0.55	$0.58	$0.54	$0.54	$0.54	5,900
2017-10-31	$0.54	$0.54	$0.52	$0.52	$0.52	23,489
2017-10-30	$0.57	$0.57	$0.55	$0.55	$0.55	22,650
2017-10-27	$0.56	$0.58	$0.54	$0.58	$0.58	46,500
2017-10-26	$0.60	$0.60	$0.54	$0.57	$0.57	66,500
2017-10-25	$0.60	$0.62	$0.59	$0.62	$0.62	42,374
2017-10-24	$0.61	$0.63	$0.58	$0.60	$0.60	100,279
2017-10-23	$0.65	$0.66	$0.62	$0.64	$0.64	45,850
2017-10-20	$0.67	$0.68	$0.66	$0.66	$0.66	20,500
2017-10-19	$0.69	$0.71	$0.68	$0.68	$0.68	27,000
2017-10-18	$0.68	$0.69	$0.67	$0.69	$0.69	16,000
2017-10-17	$0.72	$0.72	$0.72	$0.72	$0.72	200
2017-10-16	$0.70	$0.74	$0.70	$0.70	$0.70	6,300
2017-10-13	$0.72	$0.76	$0.72	$0.76	$0.76	177,100
2017-10-12	$0.67	$0.70	$0.67	$0.70	$0.70	14,500
2017-10-11	$0.68	$0.68	$0.67	$0.68	$0.68	6,938
2017-10-10	$0.67	$0.70	$0.67	$0.69	$0.69	11,159
2017-10-09	$0.68	$0.68	$0.68	$0.68	$0.68	100
2017-10-06	$0.65	$0.69	$0.65	$0.69	$0.69	26,450
2017-10-05	$0.69	$0.69	$0.65	$0.65	$0.65	49,386
2017-10-04	$0.71	$0.71	$0.68	$0.69	$0.69	14,700
2017-10-03	$0.70	$0.72	$0.68	$0.68	$0.68	71,534
2017-10-02	$0.72	$0.73	$0.70	$0.71	$0.71	28,103
2017-09-29	$0.72	$0.73	$0.71	$0.73	$0.73	18,600
2017-09-28	$0.73	$0.73	$0.70	$0.72	$0.72	23,200
2017-09-27	$0.75	$0.75	$0.73	$0.75	$0.75	26,500
2017-09-26	$0.74	$0.76	$0.74	$0.74	$0.74	9,300
2017-09-25	$0.75	$0.77	$0.75	$0.77	$0.77	2,500
2017-09-22	$0.76	$0.77	$0.74	$0.75	$0.75	32,484
2017-09-21	$0.77	$0.77	$0.75	$0.75	$0.75	10,700
2017-09-20	$0.81	$0.82	$0.77	$0.79	$0.79	35,984
2017-09-19	$0.77	$0.79	$0.77	$0.79	$0.79	27,976
2017-09-18	$0.84	$0.85	$0.79	$0.79	$0.79	28,300
2017-09-15	$0.80	$0.84	$0.80	$0.84	$0.84	22,251
2017-09-14	$0.76	$0.81	$0.74	$0.78	$0.78	45,715
2017-09-13	$0.79	$0.79	$0.71	$0.74	$0.74	143,737
2017-09-12	$0.82	$0.84	$0.79	$0.80	$0.80	59,875
2017-09-11	$0.79	$0.79	$0.72	$0.79	$0.79	74,007
2017-09-08	$0.83	$0.84	$0.77	$0.80	$0.80	62,700
2017-09-07	$0.84	$0.87	$0.83	$0.84	$0.84	20,600
2017-09-06	$0.89	$0.90	$0.83	$0.85	$0.85	51,300
2017-09-05	$0.87	$0.92	$0.86	$0.86	$0.86	26,150
2017-09-01	$0.90	$0.90	$0.84	$0.86	$0.86	22,363
2017-08-31	$0.86	$0.89	$0.85	$0.87	$0.87	15,373
2017-08-30	$0.81	$0.83	$0.79	$0.79	$0.79	37,550
2017-08-29	$0.83	$0.84	$0.80	$0.83	$0.83	53,673
2017-08-28	$0.83	$0.84	$0.79	$0.83	$0.83	134,005
2017-08-25	$0.87	$0.87	$0.82	$0.82	$0.82	77,143
2017-08-24	$0.87	$0.88	$0.85	$0.88	$0.88	16,278
2017-08-23	$0.89	$0.89	$0.88	$0.88	$0.88	5,625
2017-08-22	$0.89	$0.90	$0.87	$0.89	$0.89	32,490
2017-08-21	$0.92	$0.93	$0.89	$0.89	$0.89	18,967
2017-08-18	$0.94	$0.94	$0.90	$0.90	$0.90	12,810
2017-08-17	$0.92	$0.94	$0.92	$0.93	$0.93	8,245
2017-08-16	$0.89	$0.92	$0.88	$0.92	$0.92	79,330
2017-08-15	$0.95	$0.95	$0.89	$0.89	$0.89	43,900
2017-08-14	$0.94	$0.94	$0.90	$0.94	$0.94	11,820
2017-08-11	$0.92	$0.95	$0.91	$0.94	$0.94	58,800
2017-08-10	$0.94	$0.97	$0.92	$0.95	$0.95	19,288
2017-08-09	$0.98	$0.98	$0.94	$0.95	$0.95	146,221
2017-08-08	$0.98	$0.98	$0.91	$0.95	$0.95	78,846
2017-08-07	$0.88	$0.99	$0.88	$0.99	$0.99	32,406
2017-08-04	$0.94	$0.94	$0.91	$0.91	$0.91	40,014
2017-08-03	$0.96	$0.98	$0.95	$0.95	$0.95	15,900
2017-08-02	$0.94	$0.99	$0.94	$0.98	$0.98	17,100
2017-08-01	$1.00	$1.02	$0.96	$0.96	$0.96	50,420
2017-07-31	$0.94	$1.00	$0.94	$1.00	$1.00	35,500
2017-07-28	$0.93	$0.97	$0.92	$0.97	$0.97	13,800
2017-07-27	$0.90	$0.94	$0.90	$0.91	$0.91	42,557
2017-07-26	$0.93	$0.94	$0.90	$0.94	$0.94	50,000
2017-07-25	$0.91	$0.93	$0.91	$0.91	$0.91	18,316
2017-07-24	$0.92	$0.94	$0.88	$0.88	$0.88	52,779
2017-07-21	$0.98	$0.98	$0.91	$0.93	$0.93	102,600
2017-07-20	$0.97	$0.97	$0.94	$0.95	$0.95	44,183
2017-07-19	$0.99	$0.99	$0.93	$0.95	$0.95	21,020
2017-07-18	$0.99	$1.01	$0.94	$0.97	$0.97	59,989
2017-07-17	$0.88	$0.95	$0.88	$0.95	$0.95	24,371
2017-07-14	$0.92	$0.92	$0.90	$0.90	$0.90	17,633
2017-07-13	$0.90	$0.90	$0.86	$0.86	$0.86	17,290
2017-07-12	$0.88	$0.93	$0.84	$0.92	$0.92	36,800
2017-07-11	$0.86	$0.86	$0.82	$0.84	$0.84	15,890
2017-07-10	$0.87	$0.90	$0.85	$0.88	$0.88	23,184
2017-07-07	$0.84	$0.84	$0.81	$0.82	$0.82	27,663
2017-07-06	$0.87	$0.88	$0.84	$0.85	$0.85	45,050
2017-07-05	$0.92	$0.93	$0.87	$0.93	$0.93	78,714
2017-07-03	$0.96	$1.00	$0.95	$1.00	$1.00	9,528
2017-06-30	$0.93	$0.97	$0.93	$0.97	$0.97	3,250
2017-06-29	$0.95	$0.95	$0.92	$0.92	$0.92	47,200
2017-06-28	$0.94	$0.95	$0.94	$0.95	$0.95	15,200
2017-06-27	$0.92	$0.93	$0.90	$0.92	$0.92	19,800
2017-06-26	$0.94	$0.95	$0.91	$0.94	$0.94	55,700
2017-06-23	$0.95	$0.96	$0.92	$0.92	$0.92	24,900
2017-06-22	$0.96	$0.97	$0.93	$0.95	$0.95	41,900
2017-06-20	$0.96	$0.97	$0.93	$0.96	$0.96	32,900
2017-06-14	$1.07	$1.10	$1.06	$1.08	$1.08	38,765
2017-06-13	$1.10	$1.11	$1.06	$1.06	$1.06	126,161
2017-06-12	$1.06	$1.09	$1.06	$1.08	$1.08	7,090
2017-06-09	$1.09	$1.10	$1.06	$1.08	$1.08	82,680
2017-06-08	$1.08	$1.08	$1.07	$1.07	$1.07	5,800
2017-06-07	$1.10	$1.13	$1.08	$1.09	$1.09	20,257
2017-06-06	$1.09	$1.12	$1.08	$1.12	$1.12	7,800
2017-06-05	$1.10	$1.10	$1.06	$1.06	$1.06	47,313
2017-06-02	$1.05	$1.10	$1.04	$1.09	$1.09	163,897
2017-06-01	$1.12	$1.12	$1.04	$1.04	$1.04	19,900
2017-05-31	$1.12	$1.12	$1.10	$1.11	$1.11	27,412
2017-05-30	$1.13	$1.18	$1.09	$1.12	$1.12	100,787
2017-05-26	$1.08	$1.15	$1.08	$1.12	$1.12	32,250
2017-05-25	$1.03	$1.08	$1.03	$1.08	$1.08	22,825
2017-05-24	$1.00	$1.05	$1.00	$1.05	$1.05	21,533
2017-05-23	$1.03	$1.05	$1.02	$1.05	$1.05	13,042
2017-05-22	$1.03	$1.05	$1.02	$1.05	$1.05	11,899
2017-05-19	$0.95	$1.04	$0.95	$1.04	$1.04	7,800
2017-05-18	$0.99	$1.03	$0.96	$1.00	$1.00	33,390
2017-05-17	$1.04	$1.04	$0.98	$1.01	$1.01	51,834
2017-05-16	$1.04	$1.07	$1.03	$1.06	$1.06	18,500
2017-05-15	$1.04	$1.05	$1.00	$1.03	$1.03	23,672
2017-05-12	$0.96	$1.01	$0.94	$0.98	$0.98	11,300
2017-05-11	$0.87	$0.95	$0.87	$0.95	$0.95	30,100
2017-05-10	$0.85	$0.92	$0.85	$0.87	$0.87	7,100
2017-05-09	$0.87	$0.87	$0.83	$0.84	$0.84	14,500
2017-05-08	$0.87	$0.88	$0.83	$0.87	$0.87	22,500
2017-05-05	$0.83	$0.90	$0.83	$0.87	$0.87	18,100
2017-05-04	$0.90	$0.90	$0.82	$0.83	$0.83	63,600
2017-05-03	$0.97	$0.97	$0.93	$0.93	$0.93	13,900
2017-05-02	$0.97	$0.97	$0.95	$0.96	$0.96	23,400
2017-05-01	$0.97	$0.99	$0.96	$0.99	$0.99	6,200
2017-04-28	$0.94	$0.99	$0.94	$0.99	$0.99	11,900
2017-04-27	$0.91	$0.94	$0.91	$0.93	$0.93	19,600
2017-04-26	$0.95	$0.95	$0.90	$0.93	$0.93	90,300
2017-04-25	$0.95	$0.95	$0.93	$0.93	$0.93	80,000
2017-04-24	$0.98	$0.98	$0.93	$0.96	$0.96	51,800
2017-04-21	$1.00	$1.00	$0.98	$1.00	$1.00	24,600
2017-04-20	$1.05	$1.05	$0.99	$0.99	$0.99	39,400
2017-04-19	$1.05	$1.06	$1.01	$1.04	$1.04	48,000
2017-04-18	$1.05	$1.07	$1.02	$1.05	$1.05	65,700
2017-04-17	$1.06	$1.06	$1.04	$1.04	$1.04	7,000
2017-04-13	$1.06	$1.07	$1.04	$1.06	$1.06	8,300
2017-04-12	$1.05	$1.09	$1.03	$1.05	$1.05	60,500
2017-04-11	$1.00	$1.06	$0.99	$1.05	$1.05	11,400
2017-04-10	$1.01	$1.01	$0.99	$0.99	$0.99	17,200
2017-04-07	$1.04	$1.07	$0.99	$1.00	$1.00	34,500
2017-04-06	$1.03	$1.03	$1.00	$1.02	$1.02	7,300
2017-04-05	$1.01	$1.05	$1.00	$1.05	$1.05	21,300
2017-04-04	$1.08	$1.08	$1.03	$1.03	$1.03	38,300
2017-04-03	$1.07	$1.08	$1.04	$1.05	$1.05	20,500
2017-03-31	$1.06	$1.09	$1.04	$1.08	$1.08	25,500
2017-03-30	$1.05	$1.06	$1.03	$1.04	$1.04	42,400
2017-03-29	$1.05	$1.05	$1.04	$1.04	$1.04	2,000
2017-03-28	$1.06	$1.08	$1.04	$1.05	$1.05	18,800
2017-03-27	$1.07	$1.07	$1.04	$1.07	$1.07	49,100
2017-03-24	$1.07	$1.09	$1.07	$1.07	$1.07	18,800
2017-03-23	$1.08	$1.13	$1.08	$1.09	$1.09	37,700
2017-03-22	$1.07	$1.09	$1.02	$1.09	$1.09	42,000
2017-03-21	$1.10	$1.14	$1.01	$1.06	$1.06	144,700
2017-03-20	$1.15	$1.16	$1.05	$1.07	$1.07	312,500
2017-03-17	$1.21	$1.21	$1.15	$1.15	$1.15	85,200
2017-03-16	$1.28	$1.31	$1.18	$1.20	$1.20	150,700
2017-03-15	$1.14	$1.23	$1.14	$1.21	$1.21	84,000
2017-03-14	$1.20	$1.20	$1.14	$1.14	$1.14	147,600
2017-03-13	$1.17	$1.23	$1.16	$1.22	$1.22	89,700
2017-03-10	$1.13	$1.17	$1.11	$1.17	$1.17	63,800
2017-03-09	$1.18	$1.20	$1.15	$1.15	$1.15	118,100
2017-03-08	$1.11	$1.18	$1.09	$1.18	$1.18	107,600
2017-03-07	$1.11	$1.13	$1.03	$1.12	$1.12	201,600
2017-03-06	$1.17	$1.19	$1.11	$1.11	$1.11	26,400
2017-03-03	$1.16	$1.20	$1.11	$1.17	$1.17	74,100
2017-03-02	$1.14	$1.19	$1.12	$1.15	$1.15	49,500
2017-03-01	$1.12	$1.13	$1.06	$1.12	$1.12	39,100
2017-02-28	$1.11	$1.14	$1.08	$1.14	$1.14	116,500
2017-02-27	$1.17	$1.17	$1.07	$1.12	$1.12	910,000
2017-02-24	$1.26	$1.26	$1.15	$1.17	$1.17	191,400
2017-02-23	$1.28	$1.29	$1.24	$1.24	$1.24	74,800
2017-02-22	$1.24	$1.27	$1.23	$1.24	$1.24	42,600
2017-02-21	$1.24	$1.27	$1.24	$1.26	$1.26	117,500
2017-02-17	$1.30	$1.30	$1.22	$1.25	$1.25	93,400
2017-02-16	$1.36	$1.36	$1.31	$1.32	$1.32	171,100
2017-02-15	$1.42	$1.47	$1.32	$1.42	$1.42	320,400
2017-02-14	$1.50	$1.59	$1.43	$1.50	$1.50	201,400
2017-02-13	$1.38	$1.49	$1.36	$1.49	$1.49	166,100
2017-02-10	$1.26	$1.34	$1.20	$1.34	$1.34	69,900
2017-02-09	$1.25	$1.27	$1.16	$1.20	$1.20	129,100
2017-02-08	$1.25	$1.27	$1.23	$1.23	$1.23	32,900
2017-02-07	$1.20	$1.22	$1.17	$1.22	$1.22	107,100
2017-02-06	$1.27	$1.33	$1.17	$1.17	$1.17	50,800
2017-02-03	$1.29	$1.29	$1.19	$1.25	$1.25	550,400
2017-02-02	$1.15	$1.38	$1.15	$1.31	$1.31	268,500
2017-02-01	$1.13	$1.18	$1.05	$1.10	$1.10	69,400
2017-01-31	$1.08	$1.19	$1.08	$1.16	$1.16	194,200
2017-01-30	$1.08	$1.10	$1.01	$1.09	$1.09	232,600
2017-01-27	$0.93	$1.09	$0.93	$1.05	$1.05	196,300
2017-01-26	$0.87	$0.92	$0.87	$0.92	$0.92	47,500
2017-01-25	$0.89	$0.89	$0.85	$0.87	$0.87	67,100
2017-01-24	$0.91	$0.96	$0.87	$0.88	$0.88	306,300
2017-01-23	$0.80	$0.91	$0.80	$0.91	$0.91	211,800
2017-01-20	$0.71	$0.80	$0.71	$0.76	$0.76	116,700
2017-01-19	$0.62	$0.71	$0.62	$0.69	$0.69	52,500
2017-01-18	$0.59	$0.59	$0.58	$0.58	$0.58	17,300
2017-01-17	$0.61	$0.62	$0.59	$0.60	$0.60	65,800
2017-01-13	$0.55	$0.57	$0.55	$0.57	$0.57	180,800
2017-01-12	$0.54	$0.55	$0.54	$0.55	$0.55	53,000
2017-01-11	$0.51	$0.52	$0.51	$0.51	$0.51	12,400
2017-01-10	$0.56	$0.56	$0.54	$0.54	$0.54	12,600
2017-01-09	$0.56	$0.57	$0.53	$0.53	$0.53	51,500
2017-01-06	$0.58	$0.58	$0.55	$0.56	$0.56	8,400
2017-01-05	$0.58	$0.59	$0.58	$0.58	$0.58	32,500
2017-01-04	$0.56	$0.56	$0.56	$0.56	$0.56	17,400
2017-01-03	$0.56	$0.58	$0.54	$0.56	$0.56	17,000
2016-12-30	$0.60	$0.61	$0.60	$0.61	$0.61	5,600
2016-12-29	$0.52	$0.59	$0.52	$0.59	$0.59	40,800
2016-12-28	$0.47	$0.50	$0.47	$0.50	$0.50	24,600
2016-12-27	$0.45	$0.45	$0.45	$0.45	$0.45	66
2016-12-23	$0.45	$0.45	$0.45	$0.45	$0.45	700
2016-12-22	$0.44	$0.46	$0.44	$0.46	$0.46	10,600
2016-12-21	$0.43	$0.43	$0.43	$0.43	$0.43	4,000
2016-12-20	$0.41	$0.44	$0.41	$0.44	$0.44	12,500
2016-12-19	$0.43	$0.44	$0.40	$0.40	$0.40	43,700
2016-12-16	$0.42	$0.42	$0.42	$0.42	$0.42	16,400
2016-12-15	$0.42	$0.43	$0.40	$0.43	$0.43	25,000
2016-12-14	$0.49	$0.49	$0.47	$0.47	$0.47	15,400
2016-12-13	$0.46	$0.46	$0.46	$0.46	$0.46	10,600
2016-12-12	$0.44	$0.45	$0.44	$0.45	$0.45	20,000
2016-12-09	$0.45	$0.45	$0.44	$0.44	$0.44	21,100
2016-12-08	$0.45	$0.45	$0.45	$0.45	$0.45	14,200
2016-12-07	$0.45	$0.45	$0.45	$0.45	$0.45	3,500
2016-12-06	$0.44	$0.44	$0.42	$0.42	$0.42	6,000
2016-12-05	$0.41	$0.43	$0.41	$0.43	$0.43	18,900
2016-12-02	$0.43	$0.43	$0.41	$0.42	$0.42	34,900
2016-12-01	$0.42	$0.42	$0.39	$0.41	$0.41	24,800
2016-11-30	$0.44	$0.45	$0.43	$0.43	$0.43	18,000
2016-11-29	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2016-11-28	$0.42	$0.47	$0.42	$0.44	$0.44	23,800
2016-11-25	$0.39	$0.43	$0.38	$0.42	$0.42	146,200
2016-11-23	$0.41	$0.41	$0.39	$0.39	$0.39	53,600
2016-11-22	$0.47	$0.47	$0.41	$0.43	$0.43	77,800
2016-11-21	$0.46	$0.47	$0.46	$0.47	$0.47	89,700
2016-11-18	$0.45	$0.45	$0.44	$0.44	$0.44	23,400
2016-11-17	$0.52	$0.52	$0.44	$0.44	$0.44	37,300
2016-11-16	$0.53	$0.53	$0.50	$0.50	$0.50	58,000
2016-11-15	$0.56	$0.56	$0.56	$0.56	$0.56	9,500
2016-11-14	$0.56	$0.56	$0.52	$0.56	$0.56	28,000
2016-11-11	$0.55	$0.57	$0.54	$0.57	$0.57	240,800
2016-11-10	$0.57	$0.59	$0.57	$0.58	$0.58	7,700
2016-11-09	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2016-11-08	$0.58	$0.58	$0.58	$0.58	$0.58	15,900
2016-11-07	$0.61	$0.62	$0.58	$0.58	$0.58	8,500
2016-11-04	$0.60	$0.61	$0.58	$0.58	$0.58	30,800
2016-11-03	$0.58	$0.59	$0.58	$0.59	$0.59	6,000
2016-11-02	$0.60	$0.61	$0.58	$0.58	$0.58	57,600
2016-11-01	$0.57	$0.57	$0.57	$0.57	$0.57	3,900
2016-10-31	$0.55	$0.56	$0.55	$0.55	$0.55	7,400
2016-10-28	$0.55	$0.55	$0.55	$0.55	$0.55	11,000
2016-10-27	$0.56	$0.57	$0.55	$0.55	$0.55	7,600
2016-10-26	$0.56	$0.56	$0.54	$0.56	$0.56	24,500
2016-10-25	$0.57	$0.57	$0.57	$0.57	$0.57	3,600
2016-10-24	$0.58	$0.59	$0.55	$0.55	$0.55	13,000
2016-10-21	$0.55	$0.61	$0.55	$0.61	$0.61	8,200
2016-10-20	$0.61	$0.61	$0.60	$0.60	$0.60	29,500
2016-10-19	$0.60	$0.62	$0.60	$0.60	$0.60	21,000
2016-10-18	$0.61	$0.61	$0.60	$0.60	$0.60	42,300
2016-10-17	$0.61	$0.65	$0.59	$0.60	$0.60	38,700
2016-10-14	$0.62	$0.62	$0.60	$0.61	$0.61	18,100
2016-10-13	$0.66	$0.66	$0.64	$0.64	$0.64	36,700
2016-10-12	$0.59	$0.60	$0.58	$0.59	$0.59	22,600
2016-10-11	$0.55	$0.57	$0.54	$0.54	$0.54	15,100
2016-10-10	$0.57	$0.57	$0.57	$0.57	$0.57	5,000
2016-10-07	$0.56	$0.57	$0.52	$0.54	$0.54	50,300
2016-10-06	$0.58	$0.58	$0.52	$0.53	$0.53	50,500
2016-10-05	$0.59	$0.59	$0.56	$0.59	$0.59	71,700
2016-10-04	$0.64	$0.64	$0.56	$0.59	$0.59	97,900
2016-10-03	$0.68	$0.68	$0.65	$0.67	$0.67	3,000
2016-09-30	$0.68	$0.68	$0.64	$0.66	$0.66	20,800
2016-09-29	$0.66	$0.67	$0.61	$0.66	$0.66	24,700
2016-09-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-09-27	$0.59	$0.62	$0.59	$0.62	$0.62	20,000
2016-09-26	$0.65	$0.67	$0.52	$0.61	$0.61	109,500
2016-09-23	$0.71	$0.72	$0.65	$0.66	$0.66	34,300
2016-09-22	$0.73	$0.75	$0.69	$0.70	$0.70	64,200
2016-09-21	$0.65	$0.71	$0.64	$0.69	$0.69	167,100
2016-09-20	$0.62	$0.64	$0.61	$0.63	$0.63	24,900
2016-09-19	$0.67	$0.69	$0.67	$0.67	$0.67	30,700
2016-09-16	$0.69	$0.69	$0.68	$0.68	$0.68	3,000
2016-09-15	$0.70	$0.70	$0.70	$0.70	$0.70	8,000
2016-09-14	$0.69	$0.70	$0.68	$0.70	$0.70	7,000
2016-09-13	$0.70	$0.72	$0.69	$0.70	$0.70	24,000
2016-09-12	$0.74	$0.86	$0.72	$0.73	$0.73	42,500
2016-09-09	$0.73	$0.80	$0.72	$0.75	$0.75	59,400
2016-09-08	$0.73	$0.73	$0.73	$0.73	$0.73	15,600
2016-09-07	$0.73	$0.73	$0.72	$0.73	$0.73	41,900
2016-09-06	$0.86	$0.86	$0.72	$0.72	$0.72	19,000
2016-09-02	$0.70	$0.70	$0.70	$0.70	$0.70	3,300
2016-09-01	$0.67	$0.69	$0.66	$0.69	$0.69	7,700
2016-08-31	$0.69	$0.70	$0.67	$0.68	$0.68	4,100
2016-08-30	$0.75	$0.75	$0.70	$0.70	$0.70	7,000
2016-08-29	$0.74	$0.74	$0.74	$0.74	$0.74	5,500
2016-08-26	$0.72	$0.77	$0.72	$0.76	$0.76	9,000
2016-08-25	$0.66	$0.72	$0.66	$0.72	$0.72	75,500
2016-08-24	$0.75	$0.77	$0.69	$0.69	$0.69	44,100
2016-08-23	$0.79	$0.79	$0.77	$0.78	$0.78	37,300
2016-08-22	$0.79	$0.80	$0.77	$0.80	$0.80	5,700
2016-08-19	$0.81	$0.83	$0.79	$0.80	$0.80	51,000
2016-08-18	$0.86	$0.87	$0.81	$0.82	$0.82	66,600
2016-08-17	$0.88	$0.88	$0.83	$0.84	$0.84	42,000
2016-08-16	$0.84	$0.89	$0.83	$0.88	$0.88	103,400
2016-08-15	$0.73	$0.80	$0.72	$0.76	$0.76	37,100
2016-08-12	$0.72	$0.72	$0.69	$0.69	$0.69	20,900
2016-08-11	$0.70	$0.74	$0.70	$0.71	$0.71	19,500
2016-08-10	$0.69	$0.71	$0.68	$0.70	$0.70	25,700
2016-08-09	$0.67	$0.68	$0.67	$0.67	$0.67	2,700
2016-08-08	$0.65	$0.65	$0.65	$0.65	$0.65	10,000
2016-08-05	$0.66	$0.67	$0.64	$0.64	$0.64	42,600
2016-08-04	$0.68	$0.68	$0.65	$0.66	$0.66	47,800
2016-08-03	$0.68	$0.68	$0.67	$0.67	$0.67	8,400
2016-08-02	$0.68	$0.68	$0.67	$0.67	$0.67	16,600
2016-08-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-07-29	$0.68	$0.68	$0.68	$0.68	$0.68	9,900
2016-07-28	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-07-27	$0.66	$0.66	$0.66	$0.66	$0.66	500
2016-07-26	$0.69	$0.69	$0.66	$0.66	$0.66	6,100
2016-07-25	$0.65	$0.65	$0.65	$0.65	$0.65	3,300
2016-07-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-07-21	$0.63	$0.65	$0.63	$0.65	$0.65	4,000
2016-07-20	$0.66	$0.66	$0.64	$0.65	$0.65	12,400
2016-07-19	$0.69	$0.69	$0.69	$0.69	$0.69	10,000
2016-07-18	$0.68	$0.72	$0.68	$0.70	$0.70	7,900
2016-07-15	$0.67	$0.67	$0.67	$0.67	$0.67	200
2016-07-14	$0.62	$0.62	$0.62	$0.62	$0.62	500
2016-07-13	$0.60	$0.64	$0.60	$0.64	$0.64	2,400
2016-07-12	$0.63	$0.63	$0.58	$0.58	$0.58	7,400
2016-07-11	$0.66	$0.66	$0.61	$0.61	$0.61	17,800
2016-07-08	$0.67	$0.68	$0.67	$0.68	$0.68	7,000
2016-07-07	$0.68	$0.69	$0.66	$0.66	$0.66	18,600
2016-07-06	$0.67	$0.67	$0.67	$0.67	$0.67	4,000
2016-07-05	$0.68	$0.69	$0.64	$0.65	$0.65	47,600
2016-07-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-06-30	$0.71	$0.71	$0.70	$0.70	$0.70	10,900
2016-06-29	$0.73	$0.75	$0.70	$0.73	$0.73	19,200
2016-06-28	$0.76	$0.76	$0.73	$0.73	$0.73	10,700
2016-06-27	$0.76	$0.76	$0.75	$0.75	$0.75	14,800
2016-06-24	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2016-06-23	$0.71	$0.74	$0.71	$0.74	$0.74	6,200
2016-06-22	$0.75	$0.76	$0.71	$0.71	$0.71	17,200
2016-06-21	$0.77	$0.79	$0.77	$0.77	$0.77	9,900
2016-06-20	$0.75	$0.76	$0.74	$0.74	$0.74	15,100
2016-06-17	$0.66	$0.74	$0.66	$0.74	$0.74	14,400
2016-06-16	$0.62	$0.65	$0.62	$0.65	$0.65	2,400
2016-06-15	$0.63	$0.65	$0.62	$0.65	$0.65	20,300
2016-06-14	$0.63	$0.64	$0.60	$0.61	$0.61	19,900
2016-06-13	$0.64	$0.64	$0.60	$0.60	$0.60	4,800
2016-06-10	$0.60	$0.68	$0.60	$0.65	$0.65	12,200
2016-06-09	$0.60	$0.60	$0.60	$0.60	$0.60	800
2016-06-08	$0.60	$0.60	$0.58	$0.59	$0.59	8,500
2016-06-07	$0.58	$0.60	$0.58	$0.60	$0.60	6,000
2016-06-06	$0.57	$0.62	$0.57	$0.58	$0.58	12,400
2016-06-03	$0.54	$0.54	$0.54	$0.54	$0.54	1,500
2016-06-02	$0.46	$0.50	$0.46	$0.50	$0.50	8,500
2016-06-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-27	$0.46	$0.46	$0.45	$0.45	$0.45	7,900
2016-05-26	$0.40	$0.42	$0.40	$0.41	$0.41	12,700
2016-05-25	$0.32	$0.39	$0.32	$0.39	$0.39	3,200
2016-05-24	$0.35	$0.35	$0.35	$0.35	$0.35	7,700
2016-05-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-05-20	$0.32	$0.32	$0.32	$0.32	$0.32	200
2016-05-19	$0.34	$0.34	$0.34	$0.34	$0.34	3,000
2016-05-18	$0.38	$0.38	$0.36	$0.36	$0.36	2,400
2016-05-17	$0.35	$0.37	$0.35	$0.36	$0.36	5,000
2016-05-16	$0.37	$0.38	$0.36	$0.37	$0.37	18,600
2016-05-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-12	$0.28	$0.28	$0.26	$0.26	$0.26	19,400
2016-05-11	$0.27	$0.28	$0.27	$0.27	$0.27	49,500
2016-05-10	$0.25	$0.27	$0.24	$0.27	$0.27	175,700
2016-05-09	$0.29	$0.29	$0.24	$0.28	$0.28	23,200
2016-05-06	$0.24	$0.28	$0.24	$0.28	$0.28	36,500
2016-05-05	$0.18	$0.26	$0.18	$0.24	$0.24	225,000
2016-05-04	$0.16	$0.16	$0.16	$0.16	$0.16	2,100
2016-05-03	$0.18	$0.19	$0.16	$0.17	$0.17	41,000
2016-05-02	$0.17	$0.18	$0.17	$0.18	$0.18	8,000
2016-04-29	$0.18	$0.18	$0.17	$0.17	$0.17	13,300
2016-04-28	$0.17	$0.18	$0.17	$0.18	$0.18	10,500
2016-04-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-04-26	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2016-04-25	$0.18	$0.19	$0.17	$0.17	$0.17	8,000
2016-04-22	$0.17	$0.17	$0.17	$0.17	$0.17	35,000
2016-04-21	$0.19	$0.19	$0.17	$0.17	$0.17	3,900
2016-04-20	$0.19	$0.19	$0.19	$0.19	$0.19	3,500
2016-04-19	$0.19	$0.19	$0.18	$0.18	$0.18	2,300
2016-04-18	$0.16	$0.16	$0.16	$0.16	$0.16	30,000
2016-04-15	$0.15	$0.19	$0.14	$0.16	$0.16	168,100
2016-04-14	$0.14	$0.14	$0.14	$0.14	$0.14	3,100
2016-04-13	$0.13	$0.14	$0.13	$0.14	$0.14	19,600
2016-04-12	$0.14	$0.14	$0.13	$0.14	$0.14	92,700
2016-04-11	$0.14	$0.14	$0.14	$0.14	$0.14	4,400
2016-04-08	$0.15	$0.16	$0.14	$0.16	$0.16	35,600
2016-04-07	$0.17	$0.17	$0.15	$0.15	$0.15	37,500
2016-04-06	$0.17	$0.17	$0.17	$0.17	$0.17	12,500
2016-04-05	$0.18	$0.18	$0.16	$0.17	$0.17	59,700
2016-04-04	$0.15	$0.17	$0.15	$0.16	$0.16	207,400
2016-04-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-31	$0.14	$0.15	$0.14	$0.15	$0.15	5,500
2016-03-30	$0.16	$0.16	$0.15	$0.16	$0.16	64,200
2016-03-29	$0.14	$0.15	$0.14	$0.15	$0.15	43,000
2016-03-28	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2016-03-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-03-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-03-22	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2016-03-21	$0.14	$0.14	$0.14	$0.14	$0.14	15,600
2016-03-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-03-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-03-16	$0.14	$0.14	$0.14	$0.14	$0.14	6,000
2016-03-15	$0.15	$0.15	$0.14	$0.15	$0.15	14,600
2016-03-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-10	$0.13	$0.13	$0.11	$0.11	$0.11	13,400
2016-03-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-03-08	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2016-03-07	$0.12	$0.12	$0.11	$0.11	$0.11	37,500
2016-03-04	$0.09	$0.09	$0.09	$0.09	$0.09	100
2016-03-03	$0.09	$0.09	$0.09	$0.09	$0.09	300
2016-03-02	$0.10	$0.10	$0.10	$0.10	$0.10	7,900
2016-03-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-23	$0.11	$0.11	$0.11	$0.11	$0.11	4,300
2016-02-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-18	$0.11	$0.11	$0.11	$0.11	$0.11	8,000
2016-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	2,600
2016-02-05	$0.09	$0.09	$0.08	$0.08	$0.08	700
2016-02-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	38
2016-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-20	$0.06	$0.07	$0.06	$0.07	$0.07	2,400
2016-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	100
2015-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	300
2015-12-18	$0.08	$0.08	$0.08	$0.08	$0.08	6,700
2015-12-17	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2015-12-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-09	$0.08	$0.08	$0.08	$0.08	$0.08	1,900
2015-12-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-23	$0.09	$0.09	$0.09	$0.09	$0.09	800
2015-11-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-17	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2015-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-13	$0.08	$0.08	$0.08	$0.08	$0.08	700
2015-11-12	$0.08	$0.08	$0.08	$0.08	$0.08	1,300
2015-11-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-10-30	$0.08	$0.08	$0.08	$0.08	$0.08	300
2015-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	1,400
2015-10-28	$0.09	$0.09	$0.09	$0.09	$0.09	1,400
2015-10-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-22	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2015-10-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-10-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-10-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-10-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-10-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-10-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-10-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-10-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-10-08	$0.09	$0.09	$0.09	$0.09	$0.09	7,200
2015-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2015-09-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-22	$0.09	$0.09	$0.09	$0.09	$0.09	200
2015-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	900
2015-09-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-09-16	$0.09	$0.09	$0.09	$0.09	$0.09	11,000
2015-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2015-09-14	$0.09	$0.09	$0.07	$0.07	$0.07	14,300
2015-09-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	12,000
2015-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2015-09-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	0

Golden Predator Mining Corp - Class A (NTGSF) News Headlines

Recent Golden Predator Mining Corp - Class A (NTGSF) News

Similar Companies to Golden Predator Mining Corp - Class A (NTGSF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Golden Predator Mining Corp - Class A (NTGSF) Exchange: OTCQX