Network-1 Technologies Inc (NTIP) Exchange: NYSE MKT
Data as of April 23, 2024
$2.05 ($-0.02) -1.18%
Network-1 Technologies Inc - Daily Information
Click for more stock information on Network-1 Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $2.09 |
| Previous Close | $2.05 |
| High | $2.09 |
| Low | $2.03 |
| Adjusted Open | $2.09 |
| Previous Adjusted Close | $2.05 |
| Adjusted High | $2.09 |
| Adjusted Low | $2.03 |
About Network-1 Technologies Inc (NTIP)
Network-1 Technologies, Inc., formerly Network-1 Security Solutions, Inc. is engaged in the acquisition, development, licensing and protection of the Company's intellectual property. As of December 31, 2011, the Company owned six patents issued by the United States Patent Office that relate to various telecommunications and data networking technologies and include, among other things, patents covering the delivery of power over Ethernet (PoE) cables for the purpose of remotely powering network devices, such as wireless access ports, Internet protocol (IP) phones and network based cameras, over Ethernet networks and systems and methods of transmission of audio, video and data over computer and telephony networks. In March 2013, the Company acquired patent portfolio in digital watermarking, content identification, digital rights management, and related technologies, covering advanced technologies relating to the identification and monetization of media content.
Invest in Network-1 Technologies Inc (NTIP)
Historical Stock Data for Network-1 Technologies Inc (NTIP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $2.09 | $2.09 | $2.03 | $2.05 | $2.05 | 6,263 |
| 2024-04-11 | $2.05 | $2.07 | $2.03 | $2.07 | $2.07 | 3,792 |
| 2024-04-10 | $2.01 | $2.07 | $2.00 | $2.07 | $2.07 | 10,017 |
| 2024-04-09 | $2.03 | $2.08 | $2.03 | $2.03 | $2.03 | 3,212 |
| 2024-04-08 | $2.08 | $2.11 | $2.05 | $2.05 | $2.05 | 2,171 |
| 2024-04-05 | $2.08 | $2.12 | $2.08 | $2.12 | $2.12 | 1,181 |
| 2024-04-04 | $2.06 | $2.11 | $2.05 | $2.08 | $2.08 | 7,527 |
| 2024-04-03 | $2.11 | $2.12 | $2.08 | $2.08 | $2.08 | 4,262 |
| 2024-04-02 | $2.09 | $2.13 | $2.09 | $2.12 | $2.12 | 6,817 |
| 2024-04-01 | $2.10 | $2.10 | $2.06 | $2.06 | $2.06 | 27,734 |
| 2024-03-28 | $2.05 | $2.10 | $2.00 | $2.07 | $2.07 | 8,321 |
| 2024-03-27 | $2.08 | $2.10 | $2.05 | $2.05 | $2.05 | 7,214 |
| 2024-03-26 | $2.07 | $2.10 | $2.02 | $2.06 | $2.06 | 6,650 |
| 2024-03-25 | $2.03 | $2.09 | $2.02 | $2.07 | $2.07 | 4,848 |
| 2024-03-22 | $2.04 | $2.09 | $2.04 | $2.09 | $2.09 | 7,115 |
| 2024-03-21 | $2.02 | $2.10 | $2.02 | $2.03 | $2.03 | 4,811 |
| 2024-03-20 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 10,063 |
| 2024-03-19 | $1.98 | $2.10 | $1.98 | $2.01 | $2.01 | 15,179 |
| 2024-03-18 | $2.07 | $2.14 | $1.98 | $1.98 | $1.98 | 80,733 |
| 2024-03-15 | $2.08 | $2.15 | $2.08 | $2.10 | $2.10 | 10,042 |
| 2024-03-14 | $2.11 | $2.15 | $2.06 | $2.12 | $2.12 | 10,287 |
| 2024-03-13 | $2.14 | $2.19 | $2.13 | $2.13 | $2.08 | 7,254 |
| 2024-03-12 | $2.17 | $2.17 | $2.13 | $2.13 | $2.08 | 1,519 |
| 2024-03-11 | $2.19 | $2.20 | $2.15 | $2.15 | $2.10 | 4,307 |
| 2024-03-08 | $2.12 | $2.18 | $2.12 | $2.16 | $2.16 | 8,105 |
| 2024-03-07 | $2.15 | $2.18 | $2.09 | $2.10 | $2.10 | 54,255 |
| 2024-03-06 | $2.19 | $2.19 | $2.14 | $2.14 | $2.14 | 1,814 |
| 2024-03-05 | $2.15 | $2.21 | $2.12 | $2.16 | $2.16 | 13,061 |
| 2024-03-04 | $2.13 | $2.23 | $2.13 | $2.18 | $2.18 | 24,605 |
| 2024-03-01 | $2.15 | $2.18 | $2.11 | $2.15 | $2.15 | 15,194 |
| 2024-02-29 | $2.15 | $2.20 | $2.12 | $2.15 | $2.15 | 12,158 |
| 2024-02-28 | $2.16 | $2.22 | $2.14 | $2.15 | $2.15 | 20,805 |
| 2024-02-27 | $2.16 | $2.21 | $2.15 | $2.15 | $2.15 | 10,114 |
| 2024-02-26 | $2.16 | $2.22 | $2.15 | $2.15 | $2.15 | 5,788 |
| 2024-02-23 | $2.25 | $2.25 | $2.17 | $2.18 | $2.18 | 5,863 |
| 2024-02-22 | $2.17 | $2.25 | $2.16 | $2.17 | $2.17 | 38,470 |
| 2024-02-21 | $2.16 | $2.22 | $2.15 | $2.16 | $2.16 | 6,848 |
| 2024-02-20 | $2.18 | $2.23 | $2.15 | $2.15 | $2.15 | 21,893 |
| 2024-02-16 | $2.18 | $2.23 | $2.16 | $2.20 | $2.20 | 22,187 |
| 2024-02-15 | $2.16 | $2.21 | $2.16 | $2.18 | $2.18 | 10,737 |
| 2024-02-14 | $2.12 | $2.23 | $2.12 | $2.20 | $2.20 | 13,140 |
| 2024-02-13 | $2.14 | $2.19 | $2.13 | $2.13 | $2.13 | 16,156 |
| 2024-02-12 | $2.21 | $2.22 | $2.14 | $2.14 | $2.14 | 7,248 |
| 2024-02-09 | $2.15 | $2.21 | $2.15 | $2.21 | $2.21 | 12,333 |
| 2024-02-08 | $2.18 | $2.19 | $2.16 | $2.16 | $2.16 | 15,414 |
| 2024-02-07 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 4,474 |
| 2024-02-06 | $2.16 | $2.19 | $2.15 | $2.19 | $2.19 | 2,899 |
| 2024-02-05 | $2.16 | $2.20 | $2.15 | $2.15 | $2.15 | 4,005 |
| 2024-02-02 | $2.13 | $2.18 | $2.13 | $2.18 | $2.18 | 7,340 |
| 2024-02-01 | $2.14 | $2.19 | $2.11 | $2.19 | $2.19 | 5,427 |
| 2024-01-31 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,031 |
| 2024-01-30 | $2.19 | $2.19 | $2.14 | $2.15 | $2.15 | 5,271 |
| 2024-01-29 | $2.15 | $2.17 | $2.13 | $2.17 | $2.17 | 3,428 |
| 2024-01-26 | $2.16 | $2.19 | $2.15 | $2.15 | $2.15 | 14,889 |
| 2024-01-25 | $2.15 | $2.19 | $2.15 | $2.19 | $2.19 | 3,237 |
| 2024-01-24 | $2.16 | $2.20 | $2.15 | $2.17 | $2.17 | 4,657 |
| 2024-01-23 | $2.14 | $2.18 | $2.14 | $2.15 | $2.15 | 8,892 |
| 2024-01-22 | $2.17 | $2.17 | $2.13 | $2.13 | $2.13 | 1,076 |
| 2024-01-19 | $2.15 | $2.18 | $2.15 | $2.16 | $2.16 | 11,418 |
| 2024-01-18 | $2.14 | $2.20 | $2.14 | $2.15 | $2.15 | 4,016 |
| 2024-01-17 | $2.15 | $2.18 | $2.14 | $2.15 | $2.15 | 8,329 |
| 2024-01-16 | $2.16 | $2.20 | $2.14 | $2.15 | $2.15 | 18,435 |
| 2024-01-12 | $2.15 | $2.20 | $2.15 | $2.18 | $2.18 | 3,863 |
| 2024-01-11 | $2.16 | $2.19 | $2.15 | $2.17 | $2.17 | 6,733 |
| 2024-01-10 | $2.14 | $2.18 | $2.14 | $2.16 | $2.16 | 4,086 |
| 2024-01-09 | $2.14 | $2.17 | $2.13 | $2.13 | $2.13 | 5,507 |
| 2024-01-08 | $2.14 | $2.19 | $2.13 | $2.15 | $2.15 | 3,836 |
| 2024-01-05 | $2.14 | $2.20 | $2.13 | $2.13 | $2.13 | 4,860 |
| 2024-01-04 | $2.13 | $2.18 | $2.13 | $2.17 | $2.17 | 7,203 |
| 2024-01-03 | $2.19 | $2.19 | $2.12 | $2.18 | $2.18 | 4,057 |
| 2024-01-02 | $2.16 | $2.16 | $2.13 | $2.15 | $2.15 | 1,331 |
| 2023-12-29 | $2.09 | $2.18 | $2.09 | $2.18 | $2.18 | 14,287 |
| 2023-12-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,035 |
| 2023-12-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 646 |
| 2023-12-26 | $2.20 | $2.20 | $2.16 | $2.20 | $2.20 | 2,747 |
| 2023-12-22 | $2.15 | $2.21 | $2.15 | $2.20 | $2.20 | 6,522 |
| 2023-12-21 | $2.19 | $2.19 | $2.14 | $2.19 | $2.19 | 2,522 |
| 2023-12-20 | $2.19 | $2.22 | $2.18 | $2.22 | $2.22 | 3,924 |
| 2023-12-19 | $2.22 | $2.22 | $2.18 | $2.21 | $2.21 | 5,704 |
| 2023-12-18 | $2.13 | $2.22 | $2.13 | $2.17 | $2.17 | 8,541 |
| 2023-12-15 | $2.16 | $2.21 | $2.15 | $2.15 | $2.15 | 5,812 |
| 2023-12-14 | $2.23 | $2.23 | $2.20 | $2.21 | $2.21 | 3,749 |
| 2023-12-13 | $2.13 | $2.23 | $2.13 | $2.18 | $2.18 | 8,858 |
| 2023-12-12 | $2.16 | $2.23 | $2.12 | $2.12 | $2.12 | 11,162 |
| 2023-12-11 | $2.19 | $2.23 | $2.17 | $2.17 | $2.17 | 2,045 |
| 2023-12-08 | $2.15 | $2.22 | $2.15 | $2.21 | $2.21 | 14,685 |
| 2023-12-07 | $2.13 | $2.21 | $2.13 | $2.21 | $2.21 | 5,050 |
| 2023-12-06 | $2.15 | $2.20 | $2.14 | $2.18 | $2.18 | 6,174 |
| 2023-12-05 | $2.16 | $2.23 | $2.16 | $2.19 | $2.19 | 7,034 |
| 2023-12-04 | $2.13 | $2.20 | $2.12 | $2.20 | $2.20 | 4,902 |
| 2023-12-01 | $2.16 | $2.16 | $2.15 | $2.16 | $2.16 | 4,830 |
| 2023-11-30 | $2.21 | $2.23 | $2.15 | $2.20 | $2.20 | 31,926 |
| 2023-11-29 | $2.13 | $2.24 | $2.13 | $2.21 | $2.21 | 7,809 |
| 2023-11-28 | $2.14 | $2.19 | $2.14 | $2.15 | $2.15 | 12,104 |
| 2023-11-27 | $2.21 | $2.21 | $2.12 | $2.12 | $2.12 | 11,432 |
| 2023-11-24 | $2.21 | $2.21 | $2.17 | $2.19 | $2.19 | 7,730 |
| 2023-11-22 | $2.13 | $2.20 | $2.13 | $2.20 | $2.20 | 5,367 |
| 2023-11-21 | $2.15 | $2.19 | $2.15 | $2.15 | $2.15 | 10,763 |
| 2023-11-20 | $2.17 | $2.21 | $2.16 | $2.18 | $2.18 | 6,196 |
| 2023-11-17 | $2.15 | $2.20 | $2.12 | $2.17 | $2.17 | 8,001 |
| 2023-11-16 | $2.14 | $2.21 | $2.13 | $2.16 | $2.16 | 12,491 |
| 2023-11-15 | $2.16 | $2.21 | $2.14 | $2.17 | $2.17 | 8,425 |
| 2023-11-14 | $2.24 | $2.24 | $2.15 | $2.19 | $2.19 | 16,067 |
| 2023-11-13 | $2.13 | $2.25 | $2.13 | $2.24 | $2.24 | 10,056 |
| 2023-11-10 | $2.16 | $2.20 | $2.12 | $2.12 | $2.12 | 11,680 |
| 2023-11-09 | $2.14 | $2.20 | $2.12 | $2.12 | $2.12 | 22,911 |
| 2023-11-08 | $2.12 | $2.21 | $2.12 | $2.16 | $2.16 | 15,803 |
| 2023-11-07 | $2.15 | $2.22 | $2.12 | $2.12 | $2.12 | 12,324 |
| 2023-11-06 | $2.15 | $2.23 | $2.12 | $2.15 | $2.15 | 23,104 |
| 2023-11-03 | $2.15 | $2.25 | $2.12 | $2.12 | $2.12 | 58,779 |
| 2023-11-02 | $2.23 | $2.23 | $2.12 | $2.18 | $2.18 | 7,717 |
| 2023-11-01 | $2.19 | $2.25 | $2.14 | $2.14 | $2.14 | 3,238 |
| 2023-10-31 | $2.13 | $2.25 | $2.13 | $2.25 | $2.25 | 20,225 |
| 2023-10-30 | $2.12 | $2.18 | $2.10 | $2.16 | $2.16 | 16,956 |
| 2023-10-27 | $2.13 | $2.18 | $2.12 | $2.12 | $2.12 | 15,351 |
| 2023-10-26 | $2.12 | $2.24 | $2.12 | $2.14 | $2.14 | 7,691 |
| 2023-10-25 | $2.16 | $2.25 | $2.12 | $2.17 | $2.17 | 20,331 |
| 2023-10-24 | $2.15 | $2.20 | $2.15 | $2.17 | $2.17 | 10,734 |
| 2023-10-23 | $2.15 | $2.21 | $2.15 | $2.15 | $2.15 | 3,266 |
| 2023-10-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,352 |
| 2023-10-19 | $2.12 | $2.22 | $2.12 | $2.15 | $2.15 | 7,409 |
| 2023-10-18 | $2.20 | $2.22 | $2.16 | $2.16 | $2.16 | 15,203 |
| 2023-10-17 | $2.27 | $2.27 | $2.15 | $2.15 | $2.15 | 24,557 |
| 2023-10-16 | $2.28 | $2.28 | $2.09 | $2.09 | $2.09 | 17,516 |
| 2023-10-13 | $2.28 | $2.28 | $2.20 | $2.22 | $2.22 | 4,409 |
| 2023-10-12 | $2.25 | $2.25 | $2.20 | $2.25 | $2.25 | 1,262 |
| 2023-10-11 | $2.25 | $2.27 | $2.22 | $2.25 | $2.25 | 19,478 |
| 2023-10-10 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 1,466 |
| 2023-10-09 | $2.25 | $2.27 | $2.23 | $2.27 | $2.27 | 5,673 |
| 2023-10-06 | $2.26 | $2.28 | $2.26 | $2.28 | $2.28 | 701 |
| 2023-10-05 | $2.34 | $2.34 | $2.25 | $2.25 | $2.25 | 7,620 |
| 2023-10-04 | $2.27 | $2.30 | $2.27 | $2.27 | $2.27 | 2,834 |
| 2023-10-03 | $2.29 | $2.31 | $2.26 | $2.26 | $2.26 | 11,700 |
| 2023-10-02 | $2.36 | $2.40 | $2.28 | $2.40 | $2.40 | 5,521 |
| 2023-09-29 | $2.47 | $2.47 | $2.28 | $2.34 | $2.34 | 4,074 |
| 2023-09-28 | $2.34 | $2.34 | $2.33 | $2.33 | $2.33 | 1,143 |
| 2023-09-27 | $2.46 | $2.50 | $2.30 | $2.33 | $2.33 | 23,370 |
| 2023-09-26 | $2.31 | $2.49 | $2.31 | $2.49 | $2.49 | 6,077 |
| 2023-09-25 | $2.46 | $2.47 | $2.34 | $2.45 | $2.45 | 2,686 |
| 2023-09-22 | $2.45 | $2.50 | $2.28 | $2.50 | $2.50 | 7,221 |
| 2023-09-21 | $2.40 | $2.54 | $2.39 | $2.54 | $2.54 | 1,202 |
| 2023-09-20 | $2.46 | $2.49 | $2.35 | $2.37 | $2.37 | 2,224 |
| 2023-09-19 | $2.50 | $2.55 | $2.36 | $2.49 | $2.49 | 6,817 |
| 2023-09-18 | $2.49 | $2.50 | $2.42 | $2.50 | $2.50 | 10,510 |
| 2023-09-15 | $2.35 | $2.60 | $2.25 | $2.51 | $2.51 | 131,031 |
| 2023-09-14 | $2.32 | $2.34 | $2.25 | $2.34 | $2.34 | 15,995 |
| 2023-09-13 | $2.34 | $2.38 | $2.31 | $2.31 | $2.31 | 11,678 |
| 2023-09-12 | $2.31 | $2.35 | $2.31 | $2.32 | $2.32 | 3,887 |
| 2023-09-11 | $2.33 | $2.35 | $2.31 | $2.31 | $2.31 | 10,912 |
| 2023-09-08 | $2.34 | $2.35 | $2.26 | $2.30 | $2.30 | 1,418 |
| 2023-09-07 | $2.22 | $2.33 | $2.22 | $2.33 | $2.33 | 18,257 |
| 2023-09-06 | $2.22 | $2.23 | $2.20 | $2.22 | $2.22 | 11,811 |
| 2023-09-05 | $2.15 | $2.25 | $2.15 | $2.22 | $2.22 | 280,697 |
| 2023-09-01 | $2.15 | $2.20 | $2.12 | $2.12 | $2.12 | 2,804 |
| 2023-08-31 | $2.20 | $2.24 | $2.15 | $2.15 | $2.15 | 2,274 |
| 2023-08-30 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 750 |
| 2023-08-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 137 |
| 2023-08-28 | $2.20 | $2.20 | $2.15 | $2.19 | $2.19 | 5,903 |
| 2023-08-25 | $2.15 | $2.18 | $2.14 | $2.18 | $2.18 | 3,819 |
| 2023-08-24 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 2,403 |
| 2023-08-23 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 822 |
| 2023-08-22 | $2.18 | $2.18 | $2.16 | $2.18 | $2.18 | 1,130 |
| 2023-08-21 | $2.15 | $2.20 | $2.15 | $2.15 | $2.15 | 3,683 |
| 2023-08-18 | $2.16 | $2.19 | $2.15 | $2.15 | $2.15 | 2,618 |
| 2023-08-17 | $2.20 | $2.20 | $2.15 | $2.19 | $2.19 | 4,416 |
| 2023-08-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 267 |
| 2023-08-15 | $2.16 | $2.23 | $2.16 | $2.21 | $2.21 | 3,435 |
| 2023-08-14 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 557 |
| 2023-08-11 | $2.16 | $2.25 | $2.15 | $2.20 | $2.20 | 3,946 |
| 2023-08-10 | $2.19 | $2.24 | $2.19 | $2.22 | $2.22 | 3,031 |
| 2023-08-09 | $2.22 | $2.25 | $2.15 | $2.15 | $2.15 | 65,945 |
| 2023-08-08 | $2.24 | $2.25 | $2.22 | $2.22 | $2.22 | 4,949 |
| 2023-08-07 | $2.23 | $2.25 | $2.17 | $2.17 | $2.17 | 2,140 |
| 2023-08-04 | $2.23 | $2.26 | $2.23 | $2.25 | $2.25 | 30,567 |
| 2023-08-03 | $2.18 | $2.28 | $2.12 | $2.21 | $2.21 | 16,095 |
| 2023-08-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 631 |
| 2023-08-01 | $2.20 | $2.25 | $2.17 | $2.23 | $2.23 | 5,568 |
| 2023-07-31 | $2.21 | $2.29 | $2.20 | $2.20 | $2.20 | 2,164 |
| 2023-07-28 | $2.29 | $2.30 | $2.21 | $2.23 | $2.23 | 2,593 |
| 2023-07-27 | $2.29 | $2.29 | $2.24 | $2.24 | $2.24 | 1,937 |
| 2023-07-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 567 |
| 2023-07-25 | $2.23 | $2.30 | $2.23 | $2.23 | $2.23 | 4,090 |
| 2023-07-24 | $2.21 | $2.25 | $2.21 | $2.25 | $2.25 | 827 |
| 2023-07-21 | $2.30 | $2.30 | $2.23 | $2.23 | $2.23 | 2,872 |
| 2023-07-20 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 952 |
| 2023-07-19 | $2.25 | $2.32 | $2.25 | $2.32 | $2.32 | 1,429 |
| 2023-07-18 | $2.30 | $2.32 | $2.28 | $2.32 | $2.32 | 22,546 |
| 2023-07-17 | $2.35 | $2.35 | $2.21 | $2.22 | $2.22 | 13,858 |
| 2023-07-14 | $2.35 | $2.35 | $2.32 | $2.32 | $2.32 | 1,298 |
| 2023-07-13 | $2.36 | $2.40 | $2.32 | $2.40 | $2.40 | 3,054 |
| 2023-07-12 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 1,796 |
| 2023-07-11 | $2.35 | $2.35 | $2.26 | $2.34 | $2.34 | 101,062 |
| 2023-07-10 | $2.39 | $2.40 | $2.30 | $2.30 | $2.30 | 11,688 |
| 2023-07-07 | $2.38 | $2.45 | $2.35 | $2.40 | $2.40 | 17,386 |
| 2023-07-06 | $2.30 | $2.37 | $2.30 | $2.34 | $2.34 | 3,867 |
| 2023-07-05 | $2.35 | $2.36 | $2.35 | $2.35 | $2.35 | 1,672 |
| 2023-07-03 | $2.34 | $2.34 | $2.32 | $2.33 | $2.33 | 1,686 |
| 2023-06-30 | $2.28 | $2.34 | $2.26 | $2.31 | $2.31 | 10,725 |
| 2023-06-29 | $2.27 | $2.31 | $2.27 | $2.30 | $2.30 | 12,414 |
| 2023-06-28 | $2.20 | $2.30 | $2.18 | $2.24 | $2.24 | 12,332 |
| 2023-06-27 | $2.22 | $2.25 | $2.22 | $2.23 | $2.23 | 978 |
| 2023-06-26 | $2.16 | $2.23 | $2.16 | $2.16 | $2.16 | 8,149 |
| 2023-06-23 | $2.19 | $2.20 | $2.12 | $2.12 | $2.12 | 31,298 |
| 2023-06-22 | $2.25 | $2.25 | $2.16 | $2.21 | $2.21 | 9,237 |
| 2023-06-21 | $2.25 | $2.28 | $2.19 | $2.27 | $2.27 | 9,936 |
| 2023-06-20 | $2.23 | $2.31 | $2.20 | $2.31 | $2.31 | 11,839 |
| 2023-06-16 | $2.22 | $2.24 | $2.17 | $2.24 | $2.24 | 5,487 |
| 2023-06-15 | $2.22 | $2.28 | $2.18 | $2.21 | $2.21 | 9,641 |
| 2023-06-14 | $2.28 | $2.28 | $2.16 | $2.26 | $2.26 | 5,095 |
| 2023-06-13 | $2.19 | $2.25 | $2.16 | $2.21 | $2.21 | 4,537 |
| 2023-06-12 | $2.20 | $2.28 | $2.16 | $2.21 | $2.21 | 7,271 |
| 2023-06-09 | $2.24 | $2.30 | $2.20 | $2.20 | $2.20 | 5,969 |
| 2023-06-08 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 3,119 |
| 2023-06-07 | $2.24 | $2.28 | $2.20 | $2.20 | $2.20 | 4,047 |
| 2023-06-06 | $2.16 | $2.28 | $2.16 | $2.28 | $2.28 | 5,082 |
| 2023-06-05 | $2.16 | $2.25 | $2.08 | $2.25 | $2.25 | 2,989 |
| 2023-06-02 | $2.21 | $2.28 | $2.20 | $2.28 | $2.28 | 2,930 |
| 2023-06-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 582 |
| 2023-05-31 | $2.27 | $2.30 | $2.20 | $2.20 | $2.20 | 11,579 |
| 2023-05-30 | $2.27 | $2.30 | $2.25 | $2.26 | $2.26 | 7,412 |
| 2023-05-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 3,217 |
| 2023-05-25 | $2.30 | $2.34 | $2.25 | $2.25 | $2.25 | 1,737 |
| 2023-05-24 | $2.22 | $2.34 | $2.22 | $2.34 | $2.34 | 1,192 |
| 2023-05-23 | $2.25 | $2.26 | $2.25 | $2.25 | $2.25 | 778 |
| 2023-05-22 | $2.30 | $2.30 | $2.25 | $2.27 | $2.27 | 882 |
| 2023-05-19 | $2.29 | $2.34 | $2.29 | $2.30 | $2.30 | 1,645 |
| 2023-05-18 | $2.30 | $2.31 | $2.27 | $2.31 | $2.31 | 2,429 |
| 2023-05-17 | $2.32 | $2.34 | $2.26 | $2.34 | $2.34 | 17,198 |
| 2023-05-16 | $2.28 | $2.30 | $2.25 | $2.30 | $2.30 | 4,544 |
| 2023-05-15 | $2.26 | $2.31 | $2.25 | $2.31 | $2.31 | 960 |
| 2023-05-12 | $2.26 | $2.33 | $2.26 | $2.26 | $2.26 | 1,900 |
| 2023-05-11 | $2.31 | $2.34 | $2.26 | $2.34 | $2.34 | 2,145 |
| 2023-05-10 | $2.25 | $2.35 | $2.24 | $2.35 | $2.35 | 10,072 |
| 2023-05-09 | $2.20 | $2.25 | $2.18 | $2.25 | $2.25 | 9,522 |
| 2023-05-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 260 |
| 2023-05-05 | $2.13 | $2.19 | $2.13 | $2.19 | $2.19 | 3,542 |
| 2023-05-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 552 |
| 2023-05-03 | $2.23 | $2.24 | $2.15 | $2.15 | $2.15 | 4,751 |
| 2023-05-02 | $2.13 | $2.23 | $2.10 | $2.23 | $2.23 | 11,362 |
| 2023-05-01 | $2.10 | $2.14 | $2.10 | $2.10 | $2.10 | 3,305 |
| 2023-04-28 | $2.10 | $2.15 | $2.07 | $2.10 | $2.10 | 7,309 |
| 2023-04-27 | $2.09 | $2.12 | $2.09 | $2.12 | $2.12 | 1,970 |
| 2023-04-26 | $2.10 | $2.14 | $2.10 | $2.14 | $2.14 | 1,167 |
| 2023-04-25 | $2.02 | $2.13 | $2.02 | $2.10 | $2.10 | 1,208 |
| 2023-04-24 | $2.18 | $2.18 | $2.15 | $2.17 | $2.17 | 1,039 |
| 2023-04-21 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 1,119 |
| 2023-04-20 | $2.18 | $2.18 | $2.15 | $2.17 | $2.17 | 1,399 |
| 2023-04-19 | $2.20 | $2.21 | $2.16 | $2.20 | $2.20 | 10,406 |
| 2023-04-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 912 |
| 2023-04-17 | $2.15 | $2.22 | $2.15 | $2.21 | $2.21 | 8,977 |
| 2023-04-14 | $2.23 | $2.25 | $2.23 | $2.23 | $2.23 | 6,361 |
| 2023-04-13 | $2.21 | $2.24 | $2.21 | $2.24 | $2.24 | 4,150 |
| 2023-04-12 | $2.23 | $2.25 | $2.21 | $2.25 | $2.25 | 3,585 |
| 2023-04-11 | $2.19 | $2.27 | $2.19 | $2.24 | $2.24 | 8,693 |
| 2023-04-10 | $2.13 | $2.27 | $2.13 | $2.20 | $2.20 | 13,222 |
| 2023-04-06 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 491 |
| 2023-04-05 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 367 |
| 2023-04-04 | $2.20 | $2.20 | $2.14 | $2.14 | $2.14 | 4,951 |
| 2023-04-03 | $2.14 | $2.20 | $2.14 | $2.18 | $2.18 | 3,533 |
| 2023-03-31 | $2.14 | $2.20 | $2.14 | $2.15 | $2.15 | 4,996 |
| 2023-03-30 | $2.13 | $2.17 | $2.13 | $2.17 | $2.17 | 4,320 |
| 2023-03-29 | $2.12 | $2.19 | $2.10 | $2.10 | $2.10 | 2,794 |
| 2023-03-28 | $2.16 | $2.16 | $2.12 | $2.12 | $2.12 | 3,664 |
| 2023-03-27 | $2.23 | $2.23 | $2.16 | $2.16 | $2.16 | 5,359 |
| 2023-03-24 | $2.10 | $2.17 | $2.10 | $2.17 | $2.17 | 20,536 |
| 2023-03-23 | $2.15 | $2.15 | $2.07 | $2.10 | $2.10 | 10,657 |
| 2023-03-22 | $2.10 | $2.15 | $2.03 | $2.12 | $2.12 | 18,829 |
| 2023-03-21 | $2.12 | $2.15 | $2.11 | $2.11 | $2.11 | 2,661 |
| 2023-03-20 | $2.10 | $2.13 | $2.08 | $2.13 | $2.13 | 21,125 |
| 2023-03-17 | $2.11 | $2.15 | $2.07 | $2.11 | $2.11 | 16,056 |
| 2023-03-16 | $2.12 | $2.15 | $2.12 | $2.15 | $2.15 | 7,309 |
| 2023-03-15 | $2.10 | $2.25 | $2.10 | $2.14 | $2.14 | 35,892 |
| 2023-03-14 | $2.12 | $2.25 | $2.12 | $2.12 | $2.12 | 33,284 |
| 2023-03-13 | $2.19 | $2.23 | $2.19 | $2.19 | $2.14 | 27,809 |
| 2023-03-10 | $2.24 | $2.24 | $2.16 | $2.17 | $2.17 | 12,738 |
| 2023-03-09 | $2.22 | $2.23 | $2.19 | $2.19 | $2.19 | 2,146 |
| 2023-03-08 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 2,355 |
| 2023-03-07 | $2.28 | $2.28 | $2.17 | $2.17 | $2.17 | 38,107 |
| 2023-03-06 | $2.25 | $2.27 | $2.20 | $2.25 | $2.25 | 39,123 |
| 2023-03-03 | $2.18 | $2.25 | $2.17 | $2.25 | $2.25 | 5,368 |
| 2023-03-02 | $2.17 | $2.20 | $2.05 | $2.20 | $2.20 | 59,609 |
| 2023-03-01 | $2.23 | $2.23 | $2.16 | $2.16 | $2.16 | 11,574 |
| 2023-02-28 | $2.28 | $2.28 | $2.20 | $2.22 | $2.22 | 29,466 |
| 2023-02-27 | $2.32 | $2.35 | $2.25 | $2.30 | $2.30 | 26,741 |
| 2023-02-24 | $2.24 | $2.30 | $2.24 | $2.24 | $2.24 | 8,829 |
| 2023-02-23 | $2.29 | $2.30 | $2.23 | $2.30 | $2.30 | 12,403 |
| 2023-02-22 | $2.28 | $2.28 | $2.21 | $2.21 | $2.21 | 10,862 |
| 2023-02-21 | $2.28 | $2.37 | $2.20 | $2.26 | $2.26 | 27,134 |
| 2023-02-17 | $2.29 | $2.40 | $2.29 | $2.30 | $2.30 | 20,293 |
| 2023-02-16 | $2.22 | $2.60 | $2.17 | $2.35 | $2.35 | 341,303 |
| 2023-02-15 | $2.23 | $2.24 | $2.17 | $2.21 | $2.21 | 11,989 |
| 2023-02-14 | $2.20 | $2.25 | $2.19 | $2.23 | $2.23 | 8,073 |
| 2023-02-13 | $2.26 | $2.33 | $2.10 | $2.17 | $2.17 | 48,800 |
| 2023-02-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 660 |
| 2023-02-09 | $2.26 | $2.29 | $2.24 | $2.29 | $2.29 | 3,703 |
| 2023-02-08 | $2.26 | $2.28 | $2.25 | $2.28 | $2.28 | 1,564 |
| 2023-02-07 | $2.24 | $2.26 | $2.24 | $2.24 | $2.24 | 5,315 |
| 2023-02-06 | $2.21 | $2.27 | $2.21 | $2.27 | $2.27 | 2,136 |
| 2023-02-03 | $2.15 | $2.26 | $2.15 | $2.19 | $2.19 | 6,619 |
| 2023-02-02 | $2.23 | $2.24 | $2.22 | $2.24 | $2.24 | 1,771 |
| 2023-02-01 | $2.23 | $2.24 | $2.20 | $2.20 | $2.20 | 5,320 |
| 2023-01-31 | $2.20 | $2.23 | $2.20 | $2.23 | $2.23 | 13,739 |
| 2023-01-30 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 8,496 |
| 2023-01-27 | $2.20 | $2.22 | $2.19 | $2.22 | $2.22 | 2,653 |
| 2023-01-26 | $2.24 | $2.24 | $2.22 | $2.22 | $2.22 | 1,521 |
| 2023-01-25 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 1,617 |
| 2023-01-24 | $2.25 | $2.26 | $2.21 | $2.26 | $2.26 | 9,460 |
| 2023-01-23 | $2.19 | $2.20 | $2.18 | $2.20 | $2.20 | 3,565 |
| 2023-01-20 | $2.20 | $2.23 | $2.20 | $2.22 | $2.22 | 9,046 |
| 2023-01-19 | $2.18 | $2.23 | $2.18 | $2.23 | $2.23 | 1,127 |
| 2023-01-18 | $2.20 | $2.24 | $2.17 | $2.17 | $2.17 | 1,585 |
| 2023-01-17 | $2.26 | $2.26 | $2.21 | $2.21 | $2.21 | 12,337 |
| 2023-01-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,031 |
| 2023-01-12 | $2.20 | $2.30 | $2.20 | $2.27 | $2.27 | 1,972 |
| 2023-01-11 | $2.23 | $2.27 | $2.23 | $2.27 | $2.27 | 2,819 |
| 2023-01-10 | $2.25 | $2.26 | $2.20 | $2.22 | $2.22 | 2,729 |
| 2023-01-09 | $2.18 | $2.27 | $2.18 | $2.25 | $2.25 | 4,768 |
| 2023-01-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 411 |
| 2023-01-05 | $2.21 | $2.23 | $2.19 | $2.23 | $2.23 | 3,558 |
| 2023-01-04 | $2.23 | $2.27 | $2.20 | $2.23 | $2.23 | 17,312 |
| 2023-01-03 | $2.19 | $2.25 | $2.19 | $2.25 | $2.25 | 2,192 |
| 2022-12-30 | $2.20 | $2.24 | $2.19 | $2.20 | $2.20 | 12,477 |
| 2022-12-29 | $2.17 | $2.20 | $2.15 | $2.20 | $2.20 | 11,558 |
| 2022-12-28 | $2.20 | $2.21 | $2.14 | $2.17 | $2.17 | 17,420 |
| 2022-12-27 | $2.20 | $2.21 | $2.20 | $2.20 | $2.20 | 7,446 |
| 2022-12-23 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 4,265 |
| 2022-12-22 | $2.16 | $2.28 | $2.15 | $2.24 | $2.24 | 19,520 |
| 2022-12-21 | $2.20 | $2.26 | $2.16 | $2.21 | $2.21 | 24,225 |
| 2022-12-20 | $2.20 | $2.23 | $2.11 | $2.23 | $2.23 | 26,889 |
| 2022-12-19 | $2.19 | $2.25 | $2.12 | $2.22 | $2.22 | 26,218 |
| 2022-12-16 | $2.15 | $2.25 | $2.13 | $2.25 | $2.25 | 7,774 |
| 2022-12-15 | $2.16 | $2.22 | $2.16 | $2.18 | $2.18 | 14,371 |
| 2022-12-14 | $2.24 | $2.24 | $2.13 | $2.19 | $2.19 | 20,106 |
| 2022-12-13 | $2.17 | $2.24 | $2.13 | $2.13 | $2.13 | 21,369 |
| 2022-12-12 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 4,572 |
| 2022-12-09 | $2.18 | $2.20 | $2.16 | $2.20 | $2.20 | 7,331 |
| 2022-12-08 | $2.18 | $2.23 | $2.15 | $2.17 | $2.17 | 29,390 |
| 2022-12-07 | $2.20 | $2.22 | $2.20 | $2.21 | $2.21 | 6,858 |
| 2022-12-06 | $2.21 | $2.29 | $2.21 | $2.24 | $2.24 | 12,000 |
| 2022-12-05 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 2,026 |
| 2022-12-02 | $2.20 | $2.25 | $2.19 | $2.20 | $2.20 | 36,719 |
| 2022-12-01 | $2.23 | $2.23 | $2.15 | $2.20 | $2.20 | 76,141 |
| 2022-11-30 | $2.21 | $2.23 | $2.20 | $2.23 | $2.23 | 1,392 |
| 2022-11-29 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 5,825 |
| 2022-11-28 | $2.20 | $2.24 | $2.20 | $2.24 | $2.24 | 3,014 |
| 2022-11-25 | $2.17 | $2.24 | $2.17 | $2.19 | $2.19 | 8,209 |
| 2022-11-23 | $2.17 | $2.25 | $2.14 | $2.20 | $2.20 | 29,407 |
| 2022-11-22 | $2.26 | $2.27 | $2.18 | $2.19 | $2.19 | 27,148 |
| 2022-11-21 | $2.35 | $2.35 | $2.25 | $2.26 | $2.26 | 11,469 |
| 2022-11-18 | $2.30 | $2.39 | $2.30 | $2.35 | $2.35 | 7,082 |
| 2022-11-17 | $2.25 | $2.35 | $2.23 | $2.32 | $2.32 | 29,814 |
| 2022-11-16 | $2.21 | $2.31 | $2.21 | $2.26 | $2.26 | 13,493 |
| 2022-11-15 | $2.29 | $2.35 | $2.20 | $2.23 | $2.23 | 37,022 |
| 2022-11-14 | $2.29 | $2.29 | $2.25 | $2.25 | $2.25 | 3,491 |
| 2022-11-11 | $2.35 | $2.35 | $2.30 | $2.31 | $2.31 | 8,860 |
| 2022-11-10 | $2.27 | $2.33 | $2.22 | $2.33 | $2.33 | 11,342 |
| 2022-11-09 | $2.27 | $2.27 | $2.20 | $2.22 | $2.22 | 827 |
| 2022-11-08 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 2,213 |
| 2022-11-07 | $2.30 | $2.30 | $2.23 | $2.30 | $2.30 | 10,086 |
| 2022-11-04 | $2.28 | $2.29 | $2.25 | $2.25 | $2.25 | 2,682 |
| 2022-11-03 | $2.36 | $2.36 | $2.21 | $2.21 | $2.21 | 10,524 |
| 2022-11-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 4,667 |
| 2022-11-01 | $2.42 | $2.43 | $2.41 | $2.42 | $2.42 | 14,346 |
| 2022-10-31 | $2.42 | $2.46 | $2.42 | $2.42 | $2.42 | 3,662 |
| 2022-10-28 | $2.41 | $2.43 | $2.37 | $2.40 | $2.40 | 16,824 |
| 2022-10-27 | $2.30 | $2.48 | $2.30 | $2.48 | $2.48 | 49,477 |
| 2022-10-26 | $2.25 | $2.28 | $2.25 | $2.28 | $2.28 | 949 |
| 2022-10-25 | $2.29 | $2.29 | $2.25 | $2.28 | $2.28 | 6,355 |
| 2022-10-24 | $2.23 | $2.29 | $2.20 | $2.27 | $2.27 | 3,000 |
| 2022-10-21 | $2.20 | $2.26 | $2.20 | $2.23 | $2.23 | 1,161 |
| 2022-10-20 | $2.21 | $2.27 | $2.21 | $2.27 | $2.27 | 1,700 |
| 2022-10-19 | $2.21 | $2.26 | $2.20 | $2.23 | $2.23 | 11,050 |
| 2022-10-18 | $2.24 | $2.25 | $2.22 | $2.22 | $2.22 | 7,828 |
| 2022-10-17 | $2.24 | $2.24 | $2.21 | $2.21 | $2.21 | 2,701 |
| 2022-10-14 | $2.23 | $2.27 | $2.22 | $2.27 | $2.27 | 1,223 |
| 2022-10-13 | $2.23 | $2.25 | $2.21 | $2.25 | $2.25 | 1,700 |
| 2022-10-12 | $2.25 | $2.29 | $2.23 | $2.23 | $2.23 | 2,588 |
| 2022-10-11 | $2.24 | $2.30 | $2.23 | $2.23 | $2.23 | 6,972 |
| 2022-10-10 | $2.21 | $2.24 | $2.21 | $2.21 | $2.21 | 48,651 |
| 2022-10-07 | $2.28 | $2.28 | $2.21 | $2.24 | $2.24 | 1,399 |
| 2022-10-06 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 745 |
| 2022-10-05 | $2.31 | $2.31 | $2.21 | $2.27 | $2.27 | 2,746 |
| 2022-10-04 | $2.28 | $2.29 | $2.27 | $2.28 | $2.28 | 3,619 |
| 2022-10-03 | $2.30 | $2.30 | $2.26 | $2.29 | $2.29 | 5,590 |
| 2022-09-30 | $2.22 | $2.28 | $2.22 | $2.25 | $2.25 | 7,152 |
| 2022-09-29 | $2.21 | $2.26 | $2.21 | $2.25 | $2.25 | 12,624 |
| 2022-09-28 | $2.25 | $2.26 | $2.21 | $2.25 | $2.25 | 16,961 |
| 2022-09-27 | $2.25 | $2.27 | $2.25 | $2.25 | $2.25 | 6,103 |
| 2022-09-26 | $2.22 | $2.29 | $2.21 | $2.25 | $2.25 | 23,678 |
| 2022-09-23 | $2.32 | $2.34 | $2.24 | $2.25 | $2.25 | 24,872 |
| 2022-09-22 | $2.32 | $2.34 | $2.32 | $2.32 | $2.32 | 6,392 |
| 2022-09-21 | $2.31 | $2.34 | $2.31 | $2.32 | $2.32 | 9,795 |
| 2022-09-20 | $2.32 | $2.33 | $2.30 | $2.33 | $2.33 | 15,358 |
| 2022-09-19 | $2.31 | $2.32 | $2.29 | $2.31 | $2.31 | 11,378 |
| 2022-09-16 | $2.30 | $2.38 | $2.30 | $2.32 | $2.27 | 18,884 |
| 2022-09-15 | $2.31 | $2.34 | $2.30 | $2.34 | $2.34 | 4,782 |
| 2022-09-14 | $2.29 | $2.32 | $2.28 | $2.28 | $2.28 | 9,883 |
| 2022-09-13 | $2.29 | $2.33 | $2.29 | $2.31 | $2.31 | 15,904 |
| 2022-09-12 | $2.31 | $2.32 | $2.28 | $2.30 | $2.30 | 7,906 |
| 2022-09-09 | $2.26 | $2.34 | $2.26 | $2.30 | $2.30 | 14,951 |
| 2022-09-08 | $2.22 | $2.30 | $2.22 | $2.30 | $2.30 | 5,891 |
| 2022-09-07 | $2.23 | $2.23 | $2.21 | $2.22 | $2.22 | 2,868 |
| 2022-09-06 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 3,766 |
| 2022-09-02 | $2.30 | $2.32 | $2.20 | $2.22 | $2.22 | 25,871 |
| 2022-09-01 | $2.26 | $2.30 | $2.26 | $2.30 | $2.30 | 1,937 |
| 2022-08-31 | $2.27 | $2.35 | $2.26 | $2.29 | $2.29 | 18,748 |
| 2022-08-30 | $2.33 | $2.33 | $2.25 | $2.30 | $2.30 | 6,992 |
| 2022-08-29 | $2.25 | $2.28 | $2.25 | $2.28 | $2.28 | 2,957 |
| 2022-08-26 | $2.26 | $2.30 | $2.25 | $2.28 | $2.28 | 153,787 |
| 2022-08-25 | $2.20 | $2.32 | $2.15 | $2.31 | $2.31 | 75,405 |
| 2022-08-24 | $2.23 | $2.23 | $2.17 | $2.19 | $2.19 | 20,087 |
| 2022-08-23 | $2.35 | $2.35 | $2.21 | $2.21 | $2.21 | 54,174 |
| 2022-08-22 | $2.41 | $2.41 | $2.30 | $2.30 | $2.30 | 6,077 |
| 2022-08-19 | $2.39 | $2.43 | $2.39 | $2.43 | $2.43 | 2,228 |
| 2022-08-18 | $2.35 | $2.45 | $2.35 | $2.41 | $2.41 | 8,897 |
| 2022-08-17 | $2.28 | $2.35 | $2.26 | $2.35 | $2.35 | 12,627 |
| 2022-08-16 | $2.30 | $2.32 | $2.26 | $2.26 | $2.26 | 21,120 |
| 2022-08-15 | $2.40 | $2.40 | $2.25 | $2.30 | $2.30 | 10,320 |
| 2022-08-12 | $2.28 | $2.29 | $2.26 | $2.27 | $2.27 | 4,120 |
| 2022-08-11 | $2.26 | $2.28 | $2.25 | $2.27 | $2.27 | 6,301 |
| 2022-08-10 | $2.34 | $2.35 | $2.26 | $2.26 | $2.26 | 21,748 |
| 2022-08-09 | $2.26 | $2.32 | $2.26 | $2.29 | $2.29 | 3,140 |
| 2022-08-08 | $2.34 | $2.38 | $2.30 | $2.32 | $2.32 | 11,388 |
| 2022-08-05 | $2.26 | $2.38 | $2.26 | $2.38 | $2.38 | 18,370 |
| 2022-08-04 | $2.29 | $2.35 | $2.29 | $2.35 | $2.35 | 1,154 |
| 2022-08-03 | $2.29 | $2.35 | $2.26 | $2.28 | $2.28 | 5,568 |
| 2022-08-02 | $2.29 | $2.29 | $2.27 | $2.29 | $2.29 | 1,910 |
| 2022-08-01 | $2.26 | $2.30 | $2.26 | $2.29 | $2.29 | 1,217 |
| 2022-07-29 | $2.29 | $2.33 | $2.29 | $2.33 | $2.33 | 3,387 |
| 2022-07-28 | $2.32 | $2.32 | $2.31 | $2.31 | $2.31 | 1,809 |
| 2022-07-27 | $2.30 | $2.35 | $2.30 | $2.32 | $2.32 | 5,029 |
| 2022-07-26 | $2.28 | $2.33 | $2.28 | $2.28 | $2.28 | 1,672 |
| 2022-07-25 | $2.30 | $2.32 | $2.26 | $2.26 | $2.26 | 2,502 |
| 2022-07-22 | $2.29 | $2.30 | $2.29 | $2.29 | $2.29 | 11,228 |
| 2022-07-21 | $2.32 | $2.32 | $2.27 | $2.28 | $2.28 | 16,183 |
| 2022-07-20 | $2.40 | $2.40 | $2.33 | $2.33 | $2.33 | 14,447 |
| 2022-07-19 | $2.34 | $2.41 | $2.34 | $2.35 | $2.35 | 6,338 |
| 2022-07-18 | $2.26 | $2.38 | $2.26 | $2.35 | $2.35 | 5,835 |
| 2022-07-15 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 4,575 |
| 2022-07-14 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,671 |
| 2022-07-13 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 2,749 |
| 2022-07-12 | $2.54 | $2.55 | $2.41 | $2.41 | $2.41 | 9,711 |
| 2022-07-11 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 9,502 |
| 2022-07-08 | $2.40 | $2.44 | $2.40 | $2.40 | $2.40 | 4,973 |
| 2022-07-07 | $2.42 | $2.43 | $2.41 | $2.43 | $2.43 | 1,877 |
| 2022-07-06 | $2.44 | $2.45 | $2.42 | $2.42 | $2.42 | 3,030 |
| 2022-07-05 | $2.47 | $2.47 | $2.35 | $2.42 | $2.42 | 3,980 |
| 2022-07-01 | $2.37 | $2.38 | $2.36 | $2.36 | $2.36 | 2,329 |
| 2022-06-30 | $2.42 | $2.44 | $2.37 | $2.40 | $2.40 | 7,985 |
| 2022-06-29 | $2.46 | $2.48 | $2.42 | $2.43 | $2.43 | 3,725 |
| 2022-06-28 | $2.47 | $2.47 | $2.43 | $2.45 | $2.45 | 5,284 |
| 2022-06-27 | $2.47 | $2.48 | $2.45 | $2.45 | $2.45 | 8,448 |
| 2022-06-24 | $2.42 | $2.48 | $2.40 | $2.48 | $2.48 | 10,994 |
| 2022-06-23 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 7,167 |
| 2022-06-22 | $2.35 | $2.44 | $2.35 | $2.44 | $2.44 | 7,854 |
| 2022-06-21 | $2.31 | $2.40 | $2.30 | $2.40 | $2.40 | 10,182 |
| 2022-06-17 | $2.29 | $2.33 | $2.27 | $2.33 | $2.33 | 15,322 |
| 2022-06-16 | $2.35 | $2.35 | $2.28 | $2.31 | $2.31 | 14,336 |
| 2022-06-15 | $2.28 | $2.40 | $2.28 | $2.40 | $2.40 | 8,217 |
| 2022-06-14 | $2.36 | $2.40 | $2.27 | $2.27 | $2.27 | 34,765 |
| 2022-06-13 | $2.37 | $2.44 | $2.36 | $2.36 | $2.36 | 32,159 |
| 2022-06-10 | $2.39 | $2.43 | $2.39 | $2.42 | $2.42 | 25,875 |
| 2022-06-09 | $2.51 | $2.51 | $2.40 | $2.40 | $2.40 | 9,336 |
| 2022-06-08 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 8,865 |
| 2022-06-07 | $2.49 | $2.53 | $2.47 | $2.47 | $2.47 | 10,242 |
| 2022-06-06 | $2.28 | $2.50 | $2.28 | $2.49 | $2.49 | 54,940 |
| 2022-06-03 | $2.37 | $2.46 | $2.36 | $2.46 | $2.46 | 10,949 |
| 2022-06-02 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 7,035 |
| 2022-06-01 | $2.40 | $2.43 | $2.40 | $2.42 | $2.42 | 8,102 |
| 2022-05-31 | $2.40 | $2.43 | $2.38 | $2.40 | $2.40 | 19,705 |
| 2022-05-27 | $2.43 | $2.43 | $2.36 | $2.37 | $2.37 | 26,290 |
| 2022-05-26 | $2.36 | $2.45 | $2.36 | $2.38 | $2.38 | 8,363 |
| 2022-05-25 | $2.45 | $2.45 | $2.35 | $2.40 | $2.40 | 54,521 |
| 2022-05-24 | $2.36 | $2.40 | $2.36 | $2.39 | $2.39 | 17,127 |
| 2022-05-23 | $2.37 | $2.41 | $2.37 | $2.40 | $2.40 | 21,884 |
| 2022-05-20 | $2.42 | $2.42 | $2.36 | $2.37 | $2.37 | 7,640 |
| 2022-05-19 | $2.41 | $2.43 | $2.39 | $2.42 | $2.42 | 7,212 |
| 2022-05-18 | $2.41 | $2.44 | $2.40 | $2.42 | $2.42 | 13,617 |
| 2022-05-17 | $2.42 | $2.48 | $2.41 | $2.42 | $2.42 | 36,722 |
| 2022-05-16 | $2.51 | $2.54 | $2.48 | $2.50 | $2.50 | 9,477 |
| 2022-05-13 | $2.49 | $2.55 | $2.49 | $2.52 | $2.52 | 18,188 |
| 2022-05-12 | $2.40 | $2.49 | $2.40 | $2.45 | $2.45 | 19,689 |
| 2022-05-11 | $2.49 | $2.50 | $2.43 | $2.46 | $2.46 | 38,716 |
| 2022-05-10 | $2.49 | $2.50 | $2.43 | $2.46 | $2.46 | 6,957 |
| 2022-05-09 | $2.50 | $2.52 | $2.49 | $2.51 | $2.51 | 7,921 |
| 2022-05-06 | $2.51 | $2.55 | $2.51 | $2.53 | $2.53 | 20,733 |
| 2022-05-05 | $2.52 | $2.53 | $2.50 | $2.53 | $2.53 | 4,985 |
| 2022-05-04 | $2.51 | $2.54 | $2.51 | $2.52 | $2.52 | 6,945 |
| 2022-05-03 | $2.53 | $2.55 | $2.53 | $2.53 | $2.53 | 6,077 |
| 2022-05-02 | $2.50 | $2.55 | $2.47 | $2.54 | $2.54 | 64,073 |
| 2022-04-29 | $2.50 | $2.50 | $2.45 | $2.46 | $2.46 | 3,981 |
| 2022-04-28 | $2.47 | $2.50 | $2.43 | $2.50 | $2.50 | 14,779 |
| 2022-04-27 | $2.44 | $2.46 | $2.41 | $2.41 | $2.41 | 2,134 |
| 2022-04-26 | $2.45 | $2.45 | $2.41 | $2.43 | $2.43 | 3,318 |
| 2022-04-25 | $2.43 | $2.48 | $2.41 | $2.47 | $2.47 | 5,972 |
| 2022-04-22 | $2.53 | $2.53 | $2.43 | $2.44 | $2.44 | 19,189 |
| 2022-04-21 | $2.55 | $2.55 | $2.54 | $2.55 | $2.55 | 2,495 |
| 2022-04-20 | $2.44 | $2.54 | $2.44 | $2.52 | $2.52 | 7,207 |
| 2022-04-19 | $2.54 | $2.54 | $2.43 | $2.43 | $2.43 | 4,463 |
| 2022-04-18 | $2.47 | $2.54 | $2.46 | $2.53 | $2.53 | 8,613 |
| 2022-04-14 | $2.50 | $2.50 | $2.49 | $2.50 | $2.50 | 2,746 |
| 2022-04-13 | $2.47 | $2.53 | $2.45 | $2.52 | $2.52 | 15,801 |
| 2022-04-12 | $2.47 | $2.48 | $2.44 | $2.46 | $2.46 | 7,180 |
| 2022-04-11 | $2.57 | $2.57 | $2.45 | $2.45 | $2.45 | 18,295 |
| 2022-04-08 | $2.53 | $2.57 | $2.53 | $2.57 | $2.57 | 9,388 |
| 2022-04-07 | $2.52 | $2.53 | $2.50 | $2.51 | $2.51 | 14,759 |
| 2022-04-06 | $2.46 | $2.52 | $2.46 | $2.50 | $2.50 | 11,814 |
| 2022-04-05 | $2.57 | $2.57 | $2.51 | $2.51 | $2.51 | 3,754 |
| 2022-04-04 | $2.58 | $2.60 | $2.50 | $2.53 | $2.53 | 13,105 |
| 2022-04-01 | $2.45 | $2.64 | $2.45 | $2.58 | $2.58 | 12,968 |
| 2022-03-31 | $2.56 | $2.61 | $2.53 | $2.61 | $2.61 | 10,649 |
| 2022-03-30 | $2.46 | $2.50 | $2.46 | $2.50 | $2.50 | 51,014 |
| 2022-03-29 | $2.42 | $2.47 | $2.41 | $2.44 | $2.44 | 14,079 |
| 2022-03-28 | $2.40 | $2.45 | $2.37 | $2.45 | $2.45 | 100,392 |
| 2022-03-25 | $2.38 | $2.40 | $2.38 | $2.38 | $2.38 | 48,005 |
| 2022-03-24 | $2.45 | $2.45 | $2.36 | $2.39 | $2.39 | 27,227 |
| 2022-03-23 | $2.42 | $2.45 | $2.37 | $2.39 | $2.39 | 29,357 |
| 2022-03-22 | $2.49 | $2.49 | $2.40 | $2.47 | $2.47 | 13,579 |
| 2022-03-21 | $2.45 | $2.50 | $2.45 | $2.47 | $2.47 | 24,262 |
| 2022-03-18 | $2.49 | $2.51 | $2.39 | $2.39 | $2.39 | 25,433 |
| 2022-03-17 | $2.46 | $2.51 | $2.46 | $2.50 | $2.50 | 14,184 |
| 2022-03-16 | $2.45 | $2.49 | $2.45 | $2.46 | $2.46 | 2,510 |
| 2022-03-15 | $2.43 | $2.47 | $2.37 | $2.45 | $2.45 | 11,001 |
| 2022-03-14 | $2.52 | $2.54 | $2.44 | $2.44 | $2.44 | 24,374 |
| 2022-03-11 | $2.54 | $2.54 | $2.50 | $2.53 | $2.53 | 4,747 |
| 2022-03-10 | $2.54 | $2.57 | $2.50 | $2.53 | $2.53 | 15,608 |
| 2022-03-09 | $2.59 | $2.59 | $2.52 | $2.54 | $2.54 | 18,602 |
| 2022-03-08 | $2.65 | $2.65 | $2.53 | $2.56 | $2.56 | 14,038 |
| 2022-03-07 | $2.64 | $2.69 | $2.60 | $2.60 | $2.55 | 22,812 |
| 2022-03-04 | $2.65 | $2.65 | $2.63 | $2.64 | $2.59 | 8,468 |
| 2022-03-03 | $2.64 | $2.70 | $2.61 | $2.65 | $2.60 | 16,964 |
| 2022-03-02 | $2.63 | $2.68 | $2.62 | $2.62 | $2.57 | 26,858 |
| 2022-03-01 | $2.57 | $2.63 | $2.55 | $2.56 | $2.51 | 19,846 |
| 2022-02-28 | $2.62 | $2.63 | $2.55 | $2.57 | $2.52 | 14,792 |
| 2022-02-25 | $2.58 | $2.60 | $2.55 | $2.55 | $2.50 | 6,991 |
| 2022-02-24 | $2.65 | $2.65 | $2.56 | $2.58 | $2.53 | 21,410 |
| 2022-02-23 | $2.66 | $2.66 | $2.55 | $2.55 | $2.51 | 21,875 |
| 2022-02-22 | $2.73 | $2.75 | $2.63 | $2.63 | $2.58 | 8,235 |
| 2022-02-18 | $2.77 | $2.77 | $2.71 | $2.73 | $2.68 | 3,985 |
| 2022-02-17 | $2.78 | $2.78 | $2.75 | $2.75 | $2.70 | 8,270 |
| 2022-02-16 | $2.83 | $2.84 | $2.80 | $2.80 | $2.75 | 3,778 |
| 2022-02-15 | $2.82 | $2.86 | $2.75 | $2.84 | $2.79 | 51,702 |
| 2022-02-14 | $2.71 | $2.83 | $2.70 | $2.81 | $2.76 | 27,349 |
| 2022-02-11 | $2.75 | $2.75 | $2.72 | $2.72 | $2.67 | 4,453 |
| 2022-02-10 | $2.76 | $2.76 | $2.75 | $2.76 | $2.71 | 3,468 |
| 2022-02-09 | $2.76 | $2.76 | $2.70 | $2.73 | $2.68 | 5,193 |
| 2022-02-08 | $2.72 | $2.74 | $2.70 | $2.72 | $2.67 | 12,711 |
| 2022-02-07 | $2.71 | $2.72 | $2.67 | $2.72 | $2.67 | 10,249 |
| 2022-02-04 | $2.75 | $2.75 | $2.70 | $2.71 | $2.66 | 11,078 |
| 2022-02-03 | $2.70 | $2.76 | $2.70 | $2.75 | $2.70 | 231,992 |
| 2022-02-02 | $2.71 | $2.72 | $2.65 | $2.72 | $2.67 | 10,011 |
| 2022-02-01 | $2.56 | $2.74 | $2.56 | $2.66 | $2.61 | 19,680 |
| 2022-01-31 | $2.58 | $2.63 | $2.50 | $2.63 | $2.58 | 26,315 |
| 2022-01-28 | $2.63 | $2.69 | $2.61 | $2.62 | $2.57 | 5,392 |
| 2022-01-27 | $2.72 | $2.72 | $2.64 | $2.64 | $2.59 | 4,730 |
| 2022-01-26 | $2.65 | $2.65 | $2.63 | $2.63 | $2.58 | 3,579 |
| 2022-01-25 | $2.60 | $2.65 | $2.58 | $2.64 | $2.59 | 9,167 |
| 2022-01-24 | $2.58 | $2.61 | $2.58 | $2.60 | $2.55 | 6,931 |
| 2022-01-21 | $2.62 | $2.66 | $2.60 | $2.62 | $2.57 | 8,515 |
| 2022-01-20 | $2.63 | $2.66 | $2.61 | $2.62 | $2.57 | 9,875 |
| 2022-01-19 | $2.74 | $2.74 | $2.62 | $2.63 | $2.58 | 34,640 |
| 2022-01-18 | $2.70 | $2.74 | $2.70 | $2.74 | $2.69 | 4,620 |
| 2022-01-14 | $2.75 | $2.75 | $2.68 | $2.68 | $2.63 | 12,369 |
| 2022-01-13 | $2.76 | $2.76 | $2.70 | $2.72 | $2.67 | 2,663 |
| 2022-01-12 | $2.68 | $2.80 | $2.68 | $2.76 | $2.71 | 6,433 |
| 2022-01-11 | $2.73 | $2.76 | $2.66 | $2.68 | $2.63 | 35,010 |
| 2022-01-10 | $2.83 | $2.83 | $2.71 | $2.71 | $2.66 | 28,399 |
| 2022-01-07 | $2.87 | $2.88 | $2.80 | $2.83 | $2.77 | 5,749 |
| 2022-01-06 | $2.89 | $2.89 | $2.85 | $2.86 | $2.81 | 8,395 |
| 2022-01-05 | $2.89 | $2.90 | $2.88 | $2.88 | $2.82 | 13,704 |
| 2022-01-04 | $2.90 | $2.91 | $2.86 | $2.87 | $2.82 | 10,873 |
| 2022-01-03 | $2.85 | $2.90 | $2.84 | $2.90 | $2.84 | 31,219 |
| 2021-12-31 | $2.84 | $2.84 | $2.80 | $2.82 | $2.77 | 6,575 |
| 2021-12-30 | $2.88 | $2.88 | $2.80 | $2.82 | $2.77 | 9,556 |
| 2021-12-29 | $2.92 | $2.92 | $2.86 | $2.86 | $2.81 | 89,257 |
| 2021-12-28 | $2.94 | $2.94 | $2.90 | $2.92 | $2.86 | 5,517 |
| 2021-12-27 | $2.96 | $2.97 | $2.90 | $2.93 | $2.87 | 286,895 |
| 2021-12-23 | $2.93 | $3.00 | $2.91 | $2.96 | $2.90 | 41,150 |
| 2021-12-22 | $2.90 | $2.96 | $2.87 | $2.88 | $2.82 | 42,213 |
| 2021-12-21 | $2.69 | $2.88 | $2.69 | $2.88 | $2.82 | 21,731 |
| 2021-12-20 | $2.70 | $2.75 | $2.66 | $2.69 | $2.64 | 133,355 |
| 2021-12-17 | $2.70 | $2.70 | $2.68 | $2.70 | $2.65 | 6,156 |
| 2021-12-16 | $2.68 | $2.74 | $2.68 | $2.70 | $2.65 | 22,583 |
| 2021-12-15 | $2.60 | $2.69 | $2.60 | $2.68 | $2.63 | 20,715 |
| 2021-12-14 | $2.67 | $2.70 | $2.64 | $2.64 | $2.59 | 21,143 |
| 2021-12-13 | $2.71 | $2.80 | $2.70 | $2.70 | $2.65 | 14,196 |
| 2021-12-10 | $2.76 | $2.80 | $2.76 | $2.80 | $2.75 | 16,007 |
| 2021-12-09 | $2.77 | $2.80 | $2.75 | $2.77 | $2.72 | 33,380 |
| 2021-12-08 | $2.80 | $2.81 | $2.75 | $2.77 | $2.72 | 4,083 |
| 2021-12-07 | $2.73 | $2.83 | $2.73 | $2.77 | $2.72 | 37,489 |
| 2021-12-06 | $2.74 | $2.76 | $2.73 | $2.74 | $2.69 | 11,135 |
| 2021-12-03 | $2.82 | $2.82 | $2.75 | $2.75 | $2.70 | 26,789 |
| 2021-12-02 | $2.81 | $2.84 | $2.80 | $2.82 | $2.77 | 5,589 |
| 2021-12-01 | $2.82 | $2.84 | $2.80 | $2.81 | $2.76 | 20,451 |
| 2021-11-30 | $2.81 | $2.83 | $2.78 | $2.81 | $2.76 | 10,428 |
| 2021-11-29 | $2.80 | $2.82 | $2.74 | $2.81 | $2.76 | 57,007 |
| 2021-11-26 | $2.80 | $2.83 | $2.71 | $2.71 | $2.66 | 16,240 |
| 2021-11-24 | $2.76 | $2.83 | $2.76 | $2.83 | $2.78 | 25,845 |
| 2021-11-23 | $2.74 | $2.83 | $2.72 | $2.81 | $2.76 | 41,111 |
| 2021-11-22 | $2.77 | $2.77 | $2.72 | $2.72 | $2.67 | 17,848 |
| 2021-11-19 | $2.76 | $2.78 | $2.71 | $2.75 | $2.70 | 36,176 |
| 2021-11-18 | $2.79 | $2.79 | $2.72 | $2.72 | $2.67 | 56,443 |
| 2021-11-17 | $2.80 | $2.83 | $2.76 | $2.81 | $2.76 | 39,168 |
| 2021-11-16 | $2.89 | $2.89 | $2.76 | $2.79 | $2.74 | 87,737 |
| 2021-11-15 | $2.91 | $2.99 | $2.85 | $2.89 | $2.84 | 242,133 |
| 2021-11-12 | $2.94 | $2.94 | $2.86 | $2.86 | $2.81 | 4,882 |
| 2021-11-11 | $3.00 | $3.00 | $2.87 | $2.87 | $2.82 | 15,326 |
| 2021-11-10 | $2.90 | $2.93 | $2.90 | $2.92 | $2.86 | 688 |
| 2021-11-09 | $2.90 | $2.95 | $2.89 | $2.90 | $2.84 | 1,284 |
| 2021-11-08 | $2.93 | $3.03 | $2.88 | $3.01 | $2.95 | 14,180 |
| 2021-11-05 | $2.90 | $2.95 | $2.88 | $2.90 | $2.84 | 6,753 |
| 2021-11-04 | $2.86 | $2.95 | $2.86 | $2.87 | $2.82 | 12,312 |
| 2021-11-03 | $2.95 | $2.95 | $2.86 | $2.86 | $2.81 | 2,297 |
| 2021-11-02 | $2.89 | $2.90 | $2.82 | $2.90 | $2.84 | 11,174 |
| 2021-11-01 | $2.80 | $2.90 | $2.80 | $2.86 | $2.81 | 13,424 |
| 2021-10-29 | $2.89 | $2.89 | $2.80 | $2.81 | $2.76 | 26,601 |
| 2021-10-28 | $2.88 | $2.90 | $2.80 | $2.89 | $2.83 | 5,926 |
| 2021-10-27 | $2.89 | $2.89 | $2.82 | $2.85 | $2.80 | 51,136 |
| 2021-10-26 | $2.89 | $2.93 | $2.89 | $2.93 | $2.87 | 3,448 |
| 2021-10-25 | $2.94 | $3.00 | $2.88 | $2.88 | $2.82 | 14,364 |
| 2021-10-22 | $2.95 | $2.95 | $2.90 | $2.90 | $2.84 | 11,907 |
| 2021-10-21 | $2.95 | $2.97 | $2.95 | $2.97 | $2.91 | 1,182 |
| 2021-10-20 | $2.93 | $2.97 | $2.93 | $2.96 | $2.90 | 1,042 |
| 2021-10-19 | $2.92 | $2.95 | $2.92 | $2.95 | $2.89 | 1,398 |
| 2021-10-18 | $2.97 | $2.97 | $2.91 | $2.95 | $2.89 | 3,790 |
| 2021-10-15 | $2.92 | $2.94 | $2.91 | $2.91 | $2.85 | 3,462 |
| 2021-10-14 | $2.92 | $2.93 | $2.90 | $2.91 | $2.86 | 3,824 |
| 2021-10-13 | $2.93 | $2.99 | $2.92 | $2.92 | $2.86 | 3,736 |
| 2021-10-12 | $2.93 | $3.00 | $2.91 | $2.95 | $2.89 | 12,631 |
| 2021-10-11 | $2.99 | $2.99 | $2.92 | $2.95 | $2.89 | 14,143 |
| 2021-10-08 | $2.96 | $3.01 | $2.96 | $2.96 | $2.90 | 1,809 |
| 2021-10-07 | $2.98 | $2.99 | $2.96 | $2.96 | $2.90 | 1,692 |
| 2021-10-06 | $2.99 | $3.01 | $2.98 | $2.98 | $2.92 | 1,219 |
| 2021-10-05 | $3.03 | $3.03 | $3.03 | $3.03 | $2.97 | 1,926 |
| 2021-10-04 | $3.00 | $3.01 | $2.97 | $2.98 | $2.92 | 12,998 |
| 2021-10-01 | $2.98 | $3.06 | $2.98 | $3.02 | $2.96 | 19,962 |
| 2021-09-30 | $3.03 | $3.03 | $2.96 | $2.97 | $2.91 | 4,899 |
| 2021-09-29 | $2.96 | $3.00 | $2.95 | $2.96 | $2.90 | 2,417 |
| 2021-09-28 | $3.01 | $3.02 | $2.96 | $2.96 | $2.90 | 6,076 |
| 2021-09-27 | $3.03 | $3.03 | $2.95 | $2.99 | $2.93 | 8,352 |
| 2021-09-24 | $3.00 | $3.00 | $2.95 | $2.95 | $2.89 | 5,205 |
| 2021-09-23 | $2.96 | $3.00 | $2.93 | $2.96 | $2.90 | 22,673 |
| 2021-09-22 | $2.95 | $3.00 | $2.95 | $2.99 | $2.93 | 4,607 |
| 2021-09-21 | $2.97 | $3.04 | $2.94 | $2.94 | $2.88 | 16,664 |
| 2021-09-20 | $2.95 | $3.04 | $2.95 | $2.97 | $2.91 | 38,179 |
| 2021-09-17 | $3.00 | $3.04 | $3.00 | $3.03 | $2.92 | 30,198 |
| 2021-09-16 | $3.02 | $3.08 | $3.00 | $3.00 | $2.89 | 23,942 |
| 2021-09-15 | $3.01 | $3.10 | $3.01 | $3.04 | $2.93 | 20,930 |
| 2021-09-14 | $3.04 | $3.05 | $3.01 | $3.05 | $2.94 | 6,973 |
| 2021-09-13 | $3.06 | $3.07 | $3.00 | $3.05 | $2.94 | 16,962 |
| 2021-09-10 | $3.03 | $3.05 | $3.00 | $3.00 | $2.89 | 13,290 |
| 2021-09-09 | $3.07 | $3.07 | $3.00 | $3.05 | $2.94 | 4,761 |
| 2021-09-08 | $3.05 | $3.09 | $3.03 | $3.03 | $2.92 | 7,270 |
| 2021-09-07 | $3.11 | $3.11 | $3.07 | $3.08 | $2.97 | 12,489 |
| 2021-09-03 | $3.10 | $3.11 | $3.05 | $3.07 | $2.96 | 9,424 |
| 2021-09-02 | $3.13 | $3.13 | $3.07 | $3.08 | $2.97 | 23,688 |
| 2021-09-01 | $3.13 | $3.15 | $3.09 | $3.13 | $3.02 | 4,566 |
| 2021-08-31 | $3.13 | $3.14 | $3.11 | $3.11 | $3.00 | 6,677 |
| 2021-08-30 | $3.15 | $3.15 | $3.10 | $3.14 | $3.03 | 10,929 |
| 2021-08-27 | $3.09 | $3.19 | $3.09 | $3.11 | $3.00 | 17,996 |
| 2021-08-26 | $3.14 | $3.14 | $3.10 | $3.12 | $3.01 | 14,689 |
| 2021-08-25 | $3.11 | $3.14 | $3.09 | $3.09 | $2.98 | 21,243 |
| 2021-08-24 | $3.10 | $3.10 | $3.07 | $3.10 | $2.99 | 18,038 |
| 2021-08-23 | $3.12 | $3.12 | $3.05 | $3.08 | $2.97 | 14,806 |
| 2021-08-20 | $2.97 | $3.06 | $2.97 | $3.05 | $2.94 | 94,227 |
| 2021-08-19 | $2.96 | $2.99 | $2.95 | $2.96 | $2.86 | 36,000 |
| 2021-08-18 | $2.95 | $3.02 | $2.95 | $2.99 | $2.88 | 26,371 |
| 2021-08-17 | $3.00 | $3.02 | $3.00 | $3.02 | $2.91 | 22,310 |
| 2021-08-16 | $3.09 | $3.09 | $2.93 | $3.00 | $2.89 | 22,589 |
| 2021-08-13 | $2.93 | $3.03 | $2.93 | $3.02 | $2.91 | 10,841 |
| 2021-08-12 | $2.98 | $3.05 | $2.98 | $3.04 | $2.93 | 3,435 |
| 2021-08-11 | $3.06 | $3.06 | $2.93 | $3.03 | $2.92 | 30,732 |
| 2021-08-10 | $3.03 | $3.08 | $2.98 | $3.02 | $2.91 | 12,572 |
| 2021-08-09 | $3.03 | $3.15 | $2.94 | $2.99 | $2.88 | 88,316 |
| 2021-08-06 | $3.03 | $3.08 | $3.00 | $3.03 | $2.92 | 42,707 |
| 2021-08-05 | $3.03 | $3.04 | $2.95 | $3.04 | $2.93 | 8,685 |
| 2021-08-04 | $3.04 | $3.04 | $3.01 | $3.01 | $2.90 | 22,287 |
| 2021-08-03 | $3.10 | $3.10 | $2.98 | $3.03 | $2.92 | 29,231 |
| 2021-08-02 | $3.04 | $3.08 | $2.97 | $3.08 | $2.97 | 26,870 |
| 2021-07-30 | $3.04 | $3.04 | $2.96 | $3.02 | $2.91 | 14,925 |
| 2021-07-29 | $3.03 | $3.09 | $2.93 | $3.04 | $2.93 | 31,859 |
| 2021-07-28 | $2.93 | $3.05 | $2.88 | $3.04 | $2.93 | 110,936 |
| 2021-07-27 | $3.39 | $4.15 | $2.84 | $3.00 | $2.89 | 1,420,674 |
| 2021-07-26 | $3.38 | $3.38 | $3.28 | $3.37 | $3.25 | 3,917 |
| 2021-07-23 | $3.37 | $3.37 | $3.37 | $3.37 | $3.25 | 441 |
| 2021-07-22 | $3.37 | $3.37 | $3.26 | $3.36 | $3.24 | 1,310 |
| 2021-07-21 | $3.27 | $3.41 | $3.26 | $3.27 | $3.15 | 5,054 |
| 2021-07-20 | $3.31 | $3.43 | $3.25 | $3.25 | $3.13 | 10,866 |
| 2021-07-19 | $3.26 | $3.39 | $3.25 | $3.30 | $3.18 | 6,536 |
| 2021-07-16 | $3.28 | $3.36 | $3.26 | $3.26 | $3.14 | 6,050 |
| 2021-07-15 | $3.22 | $3.39 | $3.22 | $3.36 | $3.24 | 7,564 |
| 2021-07-14 | $3.25 | $3.40 | $3.22 | $3.27 | $3.15 | 48,868 |
| 2021-07-13 | $3.44 | $3.44 | $3.22 | $3.33 | $3.21 | 4,051 |
| 2021-07-12 | $3.29 | $3.29 | $3.29 | $3.29 | $3.17 | 422 |
| 2021-07-09 | $3.35 | $3.35 | $3.27 | $3.29 | $3.17 | 3,169 |
| 2021-07-08 | $3.20 | $3.42 | $3.20 | $3.39 | $3.27 | 3,073 |
| 2021-07-07 | $3.20 | $3.30 | $3.20 | $3.25 | $3.13 | 5,954 |
| 2021-07-06 | $3.29 | $3.36 | $3.25 | $3.25 | $3.13 | 1,491 |
| 2021-07-02 | $3.38 | $3.49 | $3.31 | $3.35 | $3.23 | 8,224 |
| 2021-07-01 | $3.25 | $3.44 | $3.25 | $3.37 | $3.25 | 5,165 |
| 2021-06-30 | $3.40 | $3.40 | $3.25 | $3.26 | $3.14 | 53,566 |
| 2021-06-29 | $3.47 | $3.51 | $3.40 | $3.40 | $3.28 | 5,158 |
| 2021-06-28 | $3.30 | $3.46 | $3.30 | $3.42 | $3.29 | 16,250 |
| 2021-06-25 | $3.41 | $3.49 | $3.23 | $3.23 | $3.12 | 59,929 |
| 2021-06-24 | $3.60 | $3.60 | $3.45 | $3.53 | $3.41 | 2,465 |
| 2021-06-23 | $3.57 | $3.57 | $3.40 | $3.55 | $3.42 | 3,266 |
| 2021-06-22 | $3.55 | $3.68 | $3.33 | $3.59 | $3.46 | 23,204 |
| 2021-06-21 | $3.60 | $3.61 | $3.50 | $3.52 | $3.40 | 36,292 |
| 2021-06-18 | $3.70 | $3.70 | $3.60 | $3.70 | $3.57 | 9,127 |
| 2021-06-17 | $3.78 | $3.80 | $3.67 | $3.70 | $3.57 | 19,732 |
| 2021-06-16 | $3.51 | $3.80 | $3.43 | $3.80 | $3.67 | 39,073 |
| 2021-06-15 | $3.67 | $3.67 | $3.51 | $3.51 | $3.39 | 12,378 |
| 2021-06-14 | $3.52 | $3.66 | $3.52 | $3.53 | $3.41 | 8,760 |
| 2021-06-11 | $3.66 | $3.75 | $3.62 | $3.73 | $3.60 | 13,524 |
| 2021-06-10 | $3.75 | $3.75 | $3.57 | $3.68 | $3.55 | 8,261 |
| 2021-06-09 | $3.74 | $3.74 | $3.64 | $3.65 | $3.52 | 45,579 |
| 2021-06-08 | $3.63 | $3.80 | $3.59 | $3.66 | $3.53 | 96,697 |
| 2021-06-07 | $3.41 | $3.70 | $3.41 | $3.63 | $3.50 | 42,818 |
| 2021-06-04 | $3.44 | $3.48 | $3.40 | $3.42 | $3.30 | 4,509 |
| 2021-06-03 | $3.31 | $3.40 | $3.30 | $3.40 | $3.28 | 5,606 |
| 2021-06-02 | $3.36 | $3.39 | $3.31 | $3.36 | $3.24 | 25,626 |
| 2021-06-01 | $3.32 | $3.36 | $3.32 | $3.32 | $3.20 | 12,249 |
| 2021-05-28 | $3.39 | $3.39 | $3.25 | $3.34 | $3.22 | 1,020 |
| 2021-05-27 | $3.38 | $3.38 | $3.35 | $3.35 | $3.23 | 761 |
| 2021-05-26 | $3.27 | $3.30 | $3.27 | $3.27 | $3.15 | 2,481 |
| 2021-05-25 | $3.29 | $3.30 | $3.22 | $3.25 | $3.13 | 23,583 |
| 2021-05-24 | $3.37 | $3.39 | $3.25 | $3.29 | $3.17 | 52,234 |
| 2021-05-21 | $3.24 | $3.34 | $3.24 | $3.34 | $3.22 | 10,298 |
| 2021-05-20 | $3.23 | $3.25 | $3.22 | $3.25 | $3.13 | 1,545 |
| 2021-05-19 | $3.24 | $3.41 | $3.21 | $3.24 | $3.13 | 6,702 |
| 2021-05-18 | $3.22 | $3.27 | $3.20 | $3.22 | $3.10 | 42,616 |
| 2021-05-17 | $3.20 | $3.22 | $3.18 | $3.20 | $3.09 | 13,317 |
| 2021-05-14 | $3.20 | $3.25 | $3.20 | $3.20 | $3.09 | 15,150 |
| 2021-05-13 | $3.18 | $3.23 | $3.18 | $3.19 | $3.08 | 10,841 |
| 2021-05-12 | $3.20 | $3.28 | $3.18 | $3.18 | $3.07 | 15,677 |
| 2021-05-11 | $3.20 | $3.33 | $3.20 | $3.21 | $3.10 | 20,703 |
| 2021-05-10 | $3.29 | $3.34 | $3.16 | $3.18 | $3.07 | 23,887 |
| 2021-05-07 | $3.19 | $3.28 | $3.19 | $3.28 | $3.16 | 50,596 |
| 2021-05-06 | $3.23 | $3.24 | $3.19 | $3.19 | $3.08 | 5,504 |
| 2021-05-05 | $3.28 | $3.32 | $3.20 | $3.20 | $3.09 | 9,158 |
| 2021-05-04 | $3.27 | $3.28 | $3.25 | $3.25 | $3.13 | 18,734 |
| 2021-05-03 | $3.27 | $3.35 | $3.25 | $3.28 | $3.16 | 10,648 |
| 2021-04-30 | $3.28 | $3.34 | $3.26 | $3.26 | $3.14 | 10,937 |
| 2021-04-29 | $3.33 | $3.33 | $3.26 | $3.26 | $3.14 | 16,199 |
| 2021-04-28 | $3.35 | $3.36 | $3.26 | $3.26 | $3.14 | 8,824 |
| 2021-04-27 | $3.32 | $3.43 | $3.32 | $3.37 | $3.25 | 4,617 |
| 2021-04-26 | $3.36 | $3.36 | $3.29 | $3.32 | $3.20 | 13,187 |
| 2021-04-23 | $3.29 | $3.39 | $3.28 | $3.37 | $3.25 | 12,204 |
| 2021-04-22 | $3.34 | $3.44 | $3.25 | $3.33 | $3.21 | 14,572 |
| 2021-04-21 | $3.28 | $3.55 | $3.28 | $3.32 | $3.20 | 14,522 |
| 2021-04-20 | $3.40 | $3.61 | $3.21 | $3.29 | $3.17 | 192,955 |
| 2021-04-19 | $3.30 | $3.39 | $3.30 | $3.31 | $3.19 | 22,635 |
| 2021-04-16 | $3.34 | $3.38 | $3.30 | $3.32 | $3.20 | 3,445 |
| 2021-04-15 | $3.33 | $3.37 | $3.31 | $3.36 | $3.24 | 5,919 |
| 2021-04-14 | $3.35 | $3.43 | $3.31 | $3.39 | $3.27 | 7,021 |
| 2021-04-13 | $3.32 | $3.38 | $3.30 | $3.31 | $3.19 | 7,097 |
| 2021-04-12 | $3.45 | $3.45 | $3.28 | $3.30 | $3.18 | 30,361 |
| 2021-04-09 | $3.31 | $3.35 | $3.30 | $3.33 | $3.21 | 32,752 |
| 2021-04-08 | $3.32 | $3.37 | $3.28 | $3.33 | $3.21 | 68,852 |
| 2021-04-07 | $3.37 | $3.41 | $3.34 | $3.34 | $3.22 | 7,827 |
| 2021-04-06 | $3.37 | $3.42 | $3.34 | $3.37 | $3.25 | 12,153 |
| 2021-04-05 | $3.32 | $3.45 | $3.22 | $3.45 | $3.33 | 22,347 |
| 2021-04-01 | $3.17 | $3.45 | $3.17 | $3.36 | $3.24 | 24,520 |
| 2021-03-31 | $3.19 | $3.19 | $3.10 | $3.12 | $3.01 | 11,579 |
| 2021-03-30 | $3.10 | $3.15 | $3.10 | $3.10 | $2.99 | 1,791 |
| 2021-03-29 | $3.17 | $3.26 | $3.10 | $3.13 | $3.02 | 3,126 |
| 2021-03-26 | $3.28 | $3.28 | $3.15 | $3.16 | $3.05 | 4,253 |
| 2021-03-25 | $3.28 | $3.33 | $3.16 | $3.16 | $3.05 | 37,113 |
| 2021-03-24 | $3.38 | $3.38 | $3.28 | $3.32 | $3.20 | 7,089 |
| 2021-03-23 | $3.35 | $3.35 | $3.28 | $3.29 | $3.17 | 5,273 |
| 2021-03-22 | $3.28 | $3.36 | $3.26 | $3.36 | $3.24 | 3,330 |
| 2021-03-19 | $3.40 | $3.40 | $3.30 | $3.36 | $3.24 | 22,161 |
| 2021-03-18 | $3.19 | $3.40 | $3.17 | $3.40 | $3.28 | 10,490 |
| 2021-03-17 | $3.28 | $3.28 | $3.16 | $3.16 | $3.05 | 3,771 |
| 2021-03-16 | $3.31 | $3.31 | $3.25 | $3.26 | $3.14 | 13,875 |
| 2021-03-15 | $3.22 | $3.30 | $3.22 | $3.30 | $3.18 | 7,907 |
| 2021-03-12 | $3.35 | $3.36 | $3.28 | $3.29 | $3.13 | 18,748 |
| 2021-03-11 | $3.40 | $3.40 | $3.30 | $3.32 | $3.15 | 16,048 |
| 2021-03-10 | $3.26 | $3.38 | $3.20 | $3.38 | $3.21 | 16,496 |
| 2021-03-09 | $3.22 | $3.32 | $3.20 | $3.30 | $3.14 | 8,038 |
| 2021-03-08 | $3.15 | $3.40 | $3.06 | $3.27 | $3.11 | 20,371 |
| 2021-03-05 | $3.24 | $3.29 | $3.00 | $3.00 | $2.85 | 49,256 |
| 2021-03-04 | $3.25 | $3.27 | $3.21 | $3.23 | $3.07 | 4,193 |
| 2021-03-03 | $3.36 | $3.41 | $3.24 | $3.24 | $3.08 | 19,501 |
| 2021-03-02 | $3.35 | $3.45 | $3.35 | $3.40 | $3.23 | 1,757 |
| 2021-03-01 | $3.35 | $3.40 | $3.31 | $3.37 | $3.20 | 11,512 |
| 2021-02-26 | $3.29 | $3.37 | $3.29 | $3.31 | $3.15 | 1,933 |
| 2021-02-25 | $3.48 | $3.48 | $3.35 | $3.38 | $3.21 | 3,449 |
| 2021-02-24 | $3.56 | $3.56 | $3.44 | $3.48 | $3.31 | 4,775 |
| 2021-02-23 | $3.65 | $3.81 | $3.43 | $3.51 | $3.34 | 26,031 |
| 2021-02-22 | $3.58 | $3.69 | $3.58 | $3.64 | $3.46 | 21,779 |
| 2021-02-19 | $3.64 | $3.79 | $3.59 | $3.75 | $3.56 | 39,460 |
| 2021-02-18 | $3.55 | $3.61 | $3.39 | $3.60 | $3.42 | 31,714 |
| 2021-02-17 | $3.60 | $3.74 | $3.25 | $3.61 | $3.43 | 48,923 |
| 2021-02-16 | $3.68 | $4.00 | $3.63 | $3.80 | $3.61 | 216,867 |
| 2021-02-12 | $3.68 | $3.68 | $3.61 | $3.63 | $3.44 | 12,657 |
| 2021-02-11 | $3.77 | $3.80 | $3.65 | $3.68 | $3.50 | 26,111 |
| 2021-02-10 | $3.60 | $3.85 | $3.59 | $3.82 | $3.63 | 38,260 |
| 2021-02-09 | $3.48 | $3.58 | $3.43 | $3.56 | $3.38 | 15,357 |
| 2021-02-08 | $3.47 | $3.49 | $3.47 | $3.49 | $3.32 | 14,179 |
| 2021-02-05 | $3.49 | $3.49 | $3.42 | $3.44 | $3.27 | 7,734 |
| 2021-02-04 | $3.43 | $3.49 | $3.41 | $3.49 | $3.32 | 10,373 |
| 2021-02-03 | $3.48 | $3.52 | $3.45 | $3.48 | $3.31 | 5,594 |
| 2021-02-02 | $3.45 | $3.52 | $3.42 | $3.44 | $3.27 | 1,041 |
| 2021-02-01 | $3.53 | $3.53 | $3.42 | $3.50 | $3.33 | 8,138 |
| 2021-01-29 | $3.71 | $3.71 | $3.50 | $3.50 | $3.33 | 7,953 |
| 2021-01-28 | $3.67 | $3.67 | $3.51 | $3.64 | $3.46 | 9,098 |
| 2021-01-27 | $3.63 | $3.82 | $3.63 | $3.70 | $3.52 | 10,577 |
| 2021-01-26 | $3.85 | $3.85 | $3.65 | $3.75 | $3.56 | 9,274 |
| 2021-01-25 | $3.80 | $3.90 | $3.80 | $3.85 | $3.66 | 11,555 |
| 2021-01-22 | $3.80 | $3.80 | $3.73 | $3.76 | $3.57 | 9,070 |
| 2021-01-21 | $3.69 | $3.77 | $3.69 | $3.77 | $3.58 | 3,480 |
| 2021-01-20 | $3.38 | $3.81 | $3.38 | $3.80 | $3.61 | 14,314 |
| 2021-01-19 | $3.73 | $3.90 | $3.69 | $3.75 | $3.56 | 13,989 |
| 2021-01-15 | $3.66 | $3.79 | $3.66 | $3.75 | $3.56 | 6,909 |
| 2021-01-14 | $3.79 | $3.85 | $3.75 | $3.79 | $3.60 | 26,827 |
| 2021-01-13 | $3.79 | $3.80 | $3.75 | $3.78 | $3.59 | 3,657 |
| 2021-01-12 | $3.78 | $3.78 | $3.71 | $3.74 | $3.55 | 3,385 |
| 2021-01-11 | $3.65 | $3.77 | $3.64 | $3.74 | $3.55 | 7,006 |
| 2021-01-08 | $3.74 | $3.74 | $3.66 | $3.72 | $3.53 | 24,054 |
| 2021-01-07 | $3.70 | $3.75 | $3.67 | $3.74 | $3.55 | 26,109 |
| 2021-01-06 | $3.65 | $3.80 | $3.64 | $3.65 | $3.47 | 7,019 |
| 2021-01-05 | $3.78 | $3.80 | $3.63 | $3.78 | $3.59 | 24,181 |
| 2021-01-04 | $3.79 | $3.80 | $3.57 | $3.80 | $3.61 | 66,314 |
| 2020-12-31 | $3.49 | $3.80 | $3.36 | $3.69 | $3.51 | 64,163 |
| 2020-12-30 | $3.41 | $3.59 | $3.40 | $3.57 | $3.39 | 17,983 |
| 2020-12-29 | $3.25 | $3.37 | $3.24 | $3.36 | $3.19 | 14,091 |
| 2020-12-28 | $3.24 | $3.46 | $3.24 | $3.33 | $3.16 | 3,771 |
| 2020-12-24 | $3.50 | $3.50 | $3.44 | $3.45 | $3.28 | 3,250 |
| 2020-12-23 | $3.44 | $3.49 | $3.41 | $3.44 | $3.27 | 20,200 |
| 2020-12-22 | $3.47 | $3.50 | $3.42 | $3.44 | $3.27 | 63,016 |
| 2020-12-21 | $3.49 | $3.49 | $3.38 | $3.47 | $3.29 | 15,861 |
| 2020-12-18 | $3.36 | $3.49 | $3.32 | $3.48 | $3.31 | 113,266 |
| 2020-12-17 | $3.19 | $3.35 | $3.18 | $3.35 | $3.18 | 38,059 |
| 2020-12-16 | $3.17 | $3.20 | $2.96 | $3.14 | $2.98 | 23,001 |
| 2020-12-15 | $3.24 | $3.25 | $3.07 | $3.19 | $3.03 | 86,582 |
| 2020-12-14 | $3.36 | $3.36 | $3.18 | $3.28 | $3.11 | 29,324 |
| 2020-12-11 | $3.20 | $3.35 | $3.19 | $3.24 | $3.08 | 102,754 |
| 2020-12-10 | $3.15 | $3.19 | $3.14 | $3.17 | $3.01 | 3,833 |
| 2020-12-09 | $3.14 | $3.25 | $3.05 | $3.19 | $3.03 | 35,636 |
| 2020-12-08 | $3.21 | $3.26 | $3.18 | $3.18 | $3.02 | 44,639 |
| 2020-12-07 | $3.14 | $3.27 | $3.09 | $3.19 | $3.03 | 60,966 |
| 2020-12-04 | $2.94 | $3.15 | $2.94 | $3.14 | $2.98 | 16,439 |
| 2020-12-03 | $3.00 | $3.00 | $2.94 | $2.96 | $2.81 | 36,516 |
| 2020-12-02 | $2.93 | $3.00 | $2.93 | $3.00 | $2.85 | 1,876 |
| 2020-12-01 | $2.97 | $2.99 | $2.90 | $2.93 | $2.78 | 18,468 |
| 2020-11-30 | $2.94 | $2.98 | $2.91 | $2.95 | $2.80 | 14,763 |
| 2020-11-27 | $2.97 | $2.97 | $2.90 | $2.91 | $2.77 | 8,844 |
| 2020-11-25 | $2.94 | $3.05 | $2.94 | $2.98 | $2.83 | 24,185 |
| 2020-11-24 | $2.96 | $3.04 | $2.95 | $3.03 | $2.88 | 42,015 |
| 2020-11-23 | $3.04 | $3.04 | $2.94 | $2.94 | $2.79 | 47,735 |
| 2020-11-20 | $3.05 | $3.10 | $2.98 | $3.05 | $2.90 | 65,780 |
| 2020-11-19 | $3.10 | $3.10 | $3.00 | $3.07 | $2.92 | 18,464 |
| 2020-11-18 | $2.87 | $3.11 | $2.84 | $3.09 | $2.94 | 284,842 |
| 2020-11-17 | $2.83 | $2.92 | $2.83 | $2.88 | $2.74 | 6,789 |
| 2020-11-16 | $2.93 | $2.93 | $2.87 | $2.87 | $2.73 | 9,668 |
| 2020-11-13 | $2.88 | $2.92 | $2.83 | $2.90 | $2.76 | 23,282 |
| 2020-11-12 | $2.93 | $2.95 | $2.84 | $2.88 | $2.74 | 5,257 |
| 2020-11-11 | $2.92 | $2.95 | $2.92 | $2.95 | $2.80 | 1,266 |
| 2020-11-10 | $2.85 | $2.92 | $2.83 | $2.87 | $2.73 | 10,156 |
| 2020-11-09 | $2.90 | $2.94 | $2.80 | $2.89 | $2.75 | 5,802 |
| 2020-11-06 | $2.93 | $2.93 | $2.83 | $2.84 | $2.70 | 4,729 |
| 2020-11-05 | $2.90 | $3.00 | $2.87 | $2.99 | $2.84 | 3,962 |
| 2020-11-04 | $2.82 | $2.89 | $2.82 | $2.89 | $2.75 | 1,409 |
| 2020-11-03 | $2.85 | $2.88 | $2.80 | $2.80 | $2.66 | 5,629 |
| 2020-11-02 | $2.90 | $2.95 | $2.83 | $2.83 | $2.69 | 34,559 |
| 2020-10-30 | $2.88 | $2.90 | $2.80 | $2.89 | $2.75 | 11,550 |
| 2020-10-29 | $2.64 | $2.89 | $2.64 | $2.88 | $2.74 | 45,181 |
| 2020-10-28 | $2.65 | $2.67 | $2.63 | $2.65 | $2.52 | 26,823 |
| 2020-10-27 | $2.68 | $2.68 | $2.65 | $2.65 | $2.52 | 6,543 |
| 2020-10-26 | $2.66 | $2.72 | $2.66 | $2.69 | $2.56 | 7,597 |
| 2020-10-23 | $2.75 | $2.75 | $2.71 | $2.73 | $2.59 | 6,245 |
| 2020-10-22 | $2.74 | $2.80 | $2.69 | $2.75 | $2.61 | 3,478 |
| 2020-10-21 | $2.74 | $2.78 | $2.69 | $2.71 | $2.58 | 6,871 |
| 2020-10-20 | $2.87 | $2.87 | $2.70 | $2.70 | $2.57 | 7,507 |
| 2020-10-19 | $2.88 | $2.88 | $2.87 | $2.87 | $2.73 | 2,497 |
| 2020-10-16 | $2.88 | $2.88 | $2.86 | $2.86 | $2.72 | 5,057 |
| 2020-10-15 | $2.97 | $2.98 | $2.91 | $2.92 | $2.77 | 8,136 |
| 2020-10-14 | $3.01 | $3.01 | $3.00 | $3.00 | $2.85 | 1,768 |
| 2020-10-13 | $2.90 | $3.02 | $2.89 | $3.02 | $2.87 | 18,504 |
| 2020-10-12 | $2.95 | $3.00 | $2.91 | $2.93 | $2.78 | 19,211 |
| 2020-10-09 | $3.00 | $3.05 | $2.87 | $2.99 | $2.84 | 26,322 |
| 2020-10-08 | $3.07 | $3.10 | $2.83 | $2.90 | $2.76 | 54,685 |
| 2020-10-07 | $2.85 | $3.07 | $2.85 | $2.94 | $2.79 | 109,394 |
| 2020-10-06 | $2.75 | $2.85 | $2.71 | $2.81 | $2.67 | 112,485 |
| 2020-10-05 | $2.74 | $2.75 | $2.72 | $2.74 | $2.60 | 28,441 |
| 2020-10-02 | $2.78 | $2.80 | $2.71 | $2.74 | $2.60 | 7,918 |
| 2020-10-01 | $2.77 | $2.84 | $2.73 | $2.81 | $2.67 | 36,289 |
| 2020-09-30 | $2.80 | $2.80 | $2.60 | $2.65 | $2.52 | 37,455 |
| 2020-09-29 | $2.62 | $3.00 | $2.62 | $2.70 | $2.57 | 38,295 |
| 2020-09-28 | $2.55 | $2.90 | $2.53 | $2.66 | $2.53 | 60,929 |
| 2020-09-25 | $2.50 | $2.77 | $2.50 | $2.54 | $2.41 | 219,181 |
| 2020-09-24 | $2.20 | $3.24 | $2.20 | $2.47 | $2.35 | 336,219 |
| 2020-09-23 | $2.22 | $2.23 | $2.18 | $2.18 | $2.07 | 3,141 |
| 2020-09-22 | $2.25 | $2.25 | $2.17 | $2.21 | $2.10 | 3,919 |
| 2020-09-21 | $2.20 | $2.20 | $2.17 | $2.18 | $2.07 | 1,727 |
| 2020-09-18 | $2.16 | $2.25 | $2.16 | $2.25 | $2.14 | 17,186 |
| 2020-09-17 | $2.16 | $2.19 | $2.16 | $2.16 | $2.05 | 4,152 |
| 2020-09-16 | $2.16 | $2.19 | $2.16 | $2.16 | $2.05 | 4,272 |
| 2020-09-15 | $2.15 | $2.16 | $2.14 | $2.14 | $2.03 | 2,792 |
| 2020-09-14 | $2.14 | $2.15 | $2.13 | $2.14 | $2.03 | 20,054 |
| 2020-09-11 | $2.08 | $2.25 | $2.08 | $2.13 | $2.02 | 14,506 |
| 2020-09-10 | $2.19 | $2.28 | $2.12 | $2.13 | $1.98 | 15,384 |
| 2020-09-09 | $2.20 | $2.20 | $2.15 | $2.16 | $2.01 | 12,782 |
| 2020-09-08 | $2.20 | $2.21 | $2.19 | $2.19 | $2.03 | 9,538 |
| 2020-09-04 | $2.21 | $2.21 | $2.20 | $2.20 | $2.04 | 4,230 |
| 2020-09-03 | $2.22 | $2.24 | $2.20 | $2.21 | $2.05 | 10,782 |
| 2020-09-02 | $2.21 | $2.23 | $2.19 | $2.23 | $2.07 | 122,456 |
| 2020-09-01 | $2.19 | $2.23 | $2.19 | $2.21 | $2.05 | 8,679 |
| 2020-08-31 | $2.26 | $2.27 | $2.20 | $2.20 | $2.04 | 2,709 |
| 2020-08-28 | $2.29 | $2.29 | $2.24 | $2.26 | $2.10 | 1,733 |
| 2020-08-27 | $2.30 | $2.30 | $2.28 | $2.29 | $2.12 | 2,191 |
| 2020-08-26 | $2.28 | $2.29 | $2.28 | $2.28 | $2.12 | 5,990 |
| 2020-08-25 | $2.29 | $2.29 | $2.26 | $2.27 | $2.11 | 4,340 |
| 2020-08-24 | $2.32 | $2.35 | $2.27 | $2.29 | $2.13 | 28,479 |
| 2020-08-21 | $2.25 | $2.32 | $2.22 | $2.32 | $2.15 | 31,706 |
| 2020-08-20 | $2.20 | $2.25 | $2.20 | $2.23 | $2.07 | 13,931 |
| 2020-08-19 | $2.12 | $2.21 | $2.12 | $2.21 | $2.05 | 45,974 |
| 2020-08-18 | $2.25 | $2.25 | $2.21 | $2.21 | $2.05 | 4,124 |
| 2020-08-17 | $2.20 | $2.22 | $2.20 | $2.21 | $2.05 | 25,540 |
| 2020-08-14 | $2.13 | $2.27 | $2.10 | $2.20 | $2.04 | 72,209 |
| 2020-08-13 | $2.12 | $2.13 | $2.11 | $2.11 | $1.96 | 13,066 |
| 2020-08-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 297 |
| 2020-08-11 | $2.18 | $2.19 | $2.17 | $2.19 | $2.03 | 2,686 |
| 2020-08-10 | $2.17 | $2.20 | $2.16 | $2.20 | $2.04 | 2,507 |
| 2020-08-07 | $2.14 | $2.18 | $2.14 | $2.18 | $2.02 | 3,832 |
| 2020-08-06 | $2.15 | $2.16 | $2.13 | $2.14 | $1.99 | 12,620 |
| 2020-08-05 | $2.15 | $2.17 | $2.15 | $2.16 | $2.01 | 4,372 |
| 2020-08-04 | $2.12 | $2.19 | $2.12 | $2.17 | $2.01 | 3,921 |
| 2020-08-03 | $2.16 | $2.19 | $2.16 | $2.17 | $2.01 | 8,362 |
| 2020-07-31 | $2.14 | $2.22 | $2.10 | $2.17 | $2.01 | 74,081 |
| 2020-07-30 | $2.18 | $2.18 | $2.10 | $2.10 | $1.95 | 47,958 |
| 2020-07-29 | $2.16 | $2.41 | $1.95 | $2.14 | $1.99 | 471,770 |
| 2020-07-28 | $2.20 | $2.20 | $2.18 | $2.18 | $2.02 | 1,077 |
| 2020-07-27 | $2.20 | $2.20 | $2.18 | $2.19 | $2.03 | 4,358 |
| 2020-07-24 | $2.20 | $2.21 | $2.20 | $2.21 | $2.05 | 425 |
| 2020-07-23 | $2.22 | $2.24 | $2.21 | $2.21 | $2.05 | 3,130 |
| 2020-07-22 | $2.19 | $2.22 | $2.19 | $2.22 | $2.06 | 2,708 |
| 2020-07-21 | $2.19 | $2.20 | $2.19 | $2.20 | $2.04 | 4,551 |
| 2020-07-20 | $2.23 | $2.26 | $2.18 | $2.23 | $2.07 | 6,420 |
| 2020-07-17 | $2.24 | $2.27 | $2.21 | $2.24 | $2.08 | 7,922 |
| 2020-07-16 | $2.19 | $2.26 | $2.19 | $2.26 | $2.10 | 21,694 |
| 2020-07-15 | $2.20 | $2.23 | $2.18 | $2.18 | $2.02 | 2,832 |
| 2020-07-14 | $2.15 | $2.18 | $2.15 | $2.15 | $2.00 | 8,870 |
| 2020-07-13 | $2.12 | $2.20 | $2.12 | $2.17 | $2.01 | 20,216 |
| 2020-07-10 | $2.15 | $2.15 | $2.12 | $2.13 | $1.98 | 6,184 |
| 2020-07-09 | $2.17 | $2.17 | $2.15 | $2.15 | $2.00 | 1,002 |
| 2020-07-08 | $2.20 | $2.23 | $2.13 | $2.14 | $1.99 | 9,752 |
| 2020-07-07 | $2.23 | $2.23 | $2.18 | $2.19 | $2.03 | 5,476 |
| 2020-07-06 | $2.26 | $2.26 | $2.20 | $2.25 | $2.09 | 1,337 |
| 2020-07-02 | $2.22 | $2.36 | $2.10 | $2.25 | $2.09 | 94,617 |
| 2020-07-01 | $2.21 | $2.29 | $2.10 | $2.15 | $2.00 | 42,562 |
| 2020-06-30 | $2.23 | $2.29 | $2.13 | $2.17 | $2.01 | 6,174 |
| 2020-06-29 | $2.20 | $2.29 | $2.15 | $2.15 | $2.00 | 8,336 |
| 2020-06-26 | $2.20 | $2.28 | $2.18 | $2.20 | $2.04 | 2,212 |
| 2020-06-25 | $2.17 | $2.23 | $2.17 | $2.22 | $2.06 | 2,763 |
| 2020-06-24 | $2.17 | $2.24 | $2.13 | $2.18 | $2.02 | 7,824 |
| 2020-06-23 | $2.24 | $2.24 | $2.12 | $2.12 | $1.97 | 32,025 |
| 2020-06-22 | $2.26 | $2.27 | $2.25 | $2.26 | $2.10 | 3,532 |
| 2020-06-19 | $2.24 | $2.30 | $2.21 | $2.29 | $2.13 | 11,369 |
| 2020-06-18 | $2.24 | $2.25 | $2.23 | $2.25 | $2.09 | 729 |
| 2020-06-17 | $2.25 | $2.28 | $2.25 | $2.25 | $2.09 | 5,347 |
| 2020-06-16 | $2.30 | $2.30 | $2.25 | $2.25 | $2.09 | 18,187 |
| 2020-06-15 | $2.23 | $2.29 | $2.23 | $2.29 | $2.13 | 5,679 |
| 2020-06-12 | $2.28 | $2.28 | $2.26 | $2.26 | $2.10 | 698 |
| 2020-06-11 | $2.25 | $2.26 | $2.23 | $2.24 | $2.08 | 8,048 |
| 2020-06-10 | $2.32 | $2.35 | $2.31 | $2.35 | $2.18 | 1,859 |
| 2020-06-09 | $2.37 | $2.37 | $2.34 | $2.34 | $2.17 | 23,805 |
| 2020-06-08 | $2.36 | $2.40 | $2.36 | $2.37 | $2.20 | 21,557 |
| 2020-06-05 | $2.29 | $2.37 | $2.26 | $2.33 | $2.16 | 44,840 |
| 2020-06-04 | $2.22 | $2.29 | $2.21 | $2.26 | $2.10 | 7,045 |
| 2020-06-03 | $2.21 | $2.29 | $2.17 | $2.20 | $2.04 | 13,300 |
| 2020-06-02 | $2.18 | $2.21 | $2.16 | $2.21 | $2.05 | 17,380 |
| 2020-06-01 | $2.23 | $2.23 | $2.19 | $2.19 | $2.03 | 3,597 |
| 2020-05-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.06 | 894 |
| 2020-05-28 | $2.21 | $2.25 | $2.19 | $2.19 | $2.03 | 2,081 |
| 2020-05-27 | $2.26 | $2.29 | $2.20 | $2.24 | $2.08 | 4,218 |
| 2020-05-26 | $2.31 | $2.35 | $2.26 | $2.26 | $2.10 | 5,226 |
| 2020-05-22 | $2.27 | $2.29 | $2.24 | $2.28 | $2.12 | 4,190 |
| 2020-05-21 | $2.24 | $2.35 | $2.24 | $2.31 | $2.14 | 10,167 |
| 2020-05-20 | $2.28 | $2.35 | $2.28 | $2.35 | $2.18 | 6,905 |
| 2020-05-19 | $2.29 | $2.30 | $2.29 | $2.30 | $2.14 | 5,147 |
| 2020-05-18 | $2.24 | $2.30 | $2.22 | $2.30 | $2.14 | 7,455 |
| 2020-05-15 | $2.24 | $2.25 | $2.21 | $2.23 | $2.07 | 8,043 |
| 2020-05-14 | $2.20 | $2.24 | $2.18 | $2.18 | $2.02 | 4,862 |
| 2020-05-13 | $2.24 | $2.28 | $2.21 | $2.28 | $2.12 | 4,987 |
| 2020-05-12 | $2.25 | $2.34 | $2.15 | $2.18 | $2.02 | 108,192 |
| 2020-05-11 | $2.29 | $2.30 | $2.17 | $2.17 | $2.01 | 15,981 |
| 2020-05-08 | $2.31 | $2.33 | $2.26 | $2.26 | $2.10 | 6,196 |
| 2020-05-07 | $2.24 | $2.31 | $2.24 | $2.29 | $2.13 | 3,078 |
| 2020-05-06 | $2.25 | $2.25 | $2.22 | $2.22 | $2.06 | 4,290 |
| 2020-05-05 | $2.24 | $2.28 | $2.24 | $2.26 | $2.10 | 6,525 |
| 2020-05-04 | $2.20 | $2.26 | $2.20 | $2.25 | $2.09 | 14,827 |
| 2020-05-01 | $2.32 | $2.32 | $2.24 | $2.25 | $2.09 | 16,261 |
| 2020-04-30 | $2.18 | $2.32 | $2.05 | $2.25 | $2.09 | 6,770 |
| 2020-04-29 | $2.32 | $2.34 | $2.28 | $2.28 | $2.12 | 21,413 |
| 2020-04-28 | $2.25 | $2.30 | $2.22 | $2.28 | $2.12 | 6,595 |
| 2020-04-27 | $2.25 | $2.25 | $2.19 | $2.23 | $2.07 | 14,270 |
| 2020-04-24 | $2.25 | $2.28 | $2.25 | $2.25 | $2.09 | 11,871 |
| 2020-04-23 | $2.34 | $2.34 | $2.26 | $2.29 | $2.13 | 982 |
| 2020-04-22 | $2.36 | $2.36 | $2.21 | $2.27 | $2.11 | 8,752 |
| 2020-04-21 | $2.25 | $2.37 | $2.25 | $2.37 | $2.20 | 2,424 |
| 2020-04-20 | $2.35 | $2.36 | $2.25 | $2.28 | $2.12 | 6,295 |
| 2020-04-17 | $2.32 | $2.39 | $2.32 | $2.38 | $2.21 | 4,505 |
| 2020-04-16 | $2.21 | $2.30 | $2.20 | $2.29 | $2.13 | 31,827 |
| 2020-04-15 | $2.25 | $2.35 | $2.25 | $2.29 | $2.13 | 6,904 |
| 2020-04-14 | $2.17 | $2.36 | $2.17 | $2.26 | $2.10 | 24,601 |
| 2020-04-13 | $2.24 | $2.33 | $2.23 | $2.30 | $2.14 | 17,987 |
| 2020-04-09 | $2.26 | $2.35 | $2.24 | $2.24 | $2.08 | 22,432 |
| 2020-04-08 | $2.25 | $2.27 | $2.23 | $2.23 | $2.07 | 1,947 |
| 2020-04-07 | $2.20 | $2.33 | $2.20 | $2.25 | $2.09 | 3,904 |
| 2020-04-06 | $2.23 | $2.26 | $2.15 | $2.15 | $2.00 | 16,353 |
| 2020-04-03 | $2.26 | $2.27 | $2.15 | $2.23 | $2.07 | 1,818 |
| 2020-04-02 | $2.25 | $2.31 | $2.23 | $2.23 | $2.07 | 9,256 |
| 2020-04-01 | $2.19 | $2.26 | $2.15 | $2.25 | $2.09 | 18,178 |
| 2020-03-31 | $2.24 | $2.33 | $2.18 | $2.18 | $2.02 | 31,641 |
| 2020-03-30 | $2.16 | $2.19 | $2.11 | $2.18 | $2.02 | 18,234 |
| 2020-03-27 | $2.10 | $2.30 | $2.10 | $2.20 | $2.04 | 52,032 |
| 2020-03-26 | $2.00 | $2.40 | $2.00 | $2.16 | $2.01 | 93,760 |
| 2020-03-25 | $1.99 | $2.01 | $1.95 | $1.95 | $1.81 | 18,379 |
| 2020-03-24 | $1.89 | $1.99 | $1.89 | $1.99 | $1.85 | 19,955 |
| 2020-03-23 | $1.98 | $1.98 | $1.80 | $1.87 | $1.74 | 28,523 |
| 2020-03-20 | $1.99 | $2.01 | $1.96 | $2.00 | $1.86 | 25,586 |
| 2020-03-19 | $1.89 | $2.00 | $1.80 | $1.97 | $1.83 | 29,449 |
| 2020-03-18 | $1.96 | $2.04 | $1.83 | $1.85 | $1.72 | 69,077 |
| 2020-03-17 | $1.98 | $2.01 | $1.94 | $1.94 | $1.80 | 43,596 |
| 2020-03-16 | $2.05 | $2.05 | $1.90 | $1.90 | $1.76 | 27,260 |
| 2020-03-13 | $2.07 | $2.13 | $2.07 | $2.11 | $1.96 | 6,155 |
| 2020-03-12 | $2.25 | $2.25 | $2.16 | $2.20 | $2.00 | 60,118 |
| 2020-03-11 | $2.25 | $2.25 | $2.21 | $2.21 | $2.00 | 3,280 |
| 2020-03-10 | $2.21 | $2.31 | $2.21 | $2.28 | $2.07 | 8,055 |
| 2020-03-09 | $2.21 | $2.22 | $2.18 | $2.21 | $2.00 | 95,876 |
| 2020-03-06 | $2.25 | $2.30 | $2.24 | $2.24 | $2.03 | 12,892 |
| 2020-03-05 | $2.26 | $2.36 | $2.25 | $2.33 | $2.11 | 3,219 |
| 2020-03-04 | $2.28 | $2.32 | $2.24 | $2.27 | $2.06 | 4,415 |
| 2020-03-03 | $2.34 | $2.34 | $2.25 | $2.25 | $2.04 | 10,820 |
| 2020-03-02 | $2.29 | $2.29 | $2.24 | $2.25 | $2.04 | 6,635 |
| 2020-02-28 | $2.33 | $2.33 | $2.24 | $2.29 | $2.08 | 25,140 |
| 2020-02-27 | $2.26 | $2.36 | $2.24 | $2.36 | $2.14 | 6,655 |
| 2020-02-26 | $2.25 | $2.31 | $2.25 | $2.28 | $2.07 | 9,895 |
| 2020-02-25 | $2.27 | $2.27 | $2.25 | $2.27 | $2.06 | 5,797 |
| 2020-02-24 | $2.30 | $2.31 | $2.28 | $2.30 | $2.09 | 4,140 |
| 2020-02-21 | $2.31 | $2.32 | $2.30 | $2.32 | $2.10 | 3,511 |
| 2020-02-20 | $2.33 | $2.33 | $2.29 | $2.30 | $2.09 | 3,152 |
| 2020-02-19 | $2.38 | $2.38 | $2.33 | $2.33 | $2.11 | 5,713 |
| 2020-02-18 | $2.35 | $2.39 | $2.35 | $2.37 | $2.15 | 3,436 |
| 2020-02-14 | $2.42 | $2.42 | $2.35 | $2.40 | $2.18 | 1,914 |
| 2020-02-13 | $2.42 | $2.43 | $2.40 | $2.40 | $2.18 | 6,277 |
| 2020-02-12 | $2.42 | $2.43 | $2.42 | $2.43 | $2.20 | 3,536 |
| 2020-02-11 | $2.37 | $2.44 | $2.37 | $2.41 | $2.19 | 4,386 |
| 2020-02-10 | $2.33 | $2.40 | $2.33 | $2.38 | $2.16 | 6,467 |
| 2020-02-07 | $2.40 | $2.41 | $2.32 | $2.33 | $2.11 | 3,029 |
| 2020-02-06 | $2.39 | $2.44 | $2.35 | $2.43 | $2.20 | 1,389 |
| 2020-02-05 | $2.41 | $2.43 | $2.37 | $2.37 | $2.15 | 23,787 |
| 2020-02-04 | $2.42 | $2.42 | $2.41 | $2.42 | $2.19 | 5,015 |
| 2020-02-03 | $2.45 | $2.46 | $2.40 | $2.41 | $2.19 | 6,511 |
| 2020-01-31 | $2.45 | $2.49 | $2.43 | $2.49 | $2.26 | 65,482 |
| 2020-01-30 | $2.40 | $2.44 | $2.39 | $2.44 | $2.21 | 38,689 |
| 2020-01-29 | $2.38 | $2.40 | $2.30 | $2.40 | $2.18 | 10,430 |
| 2020-01-28 | $2.36 | $2.37 | $2.32 | $2.36 | $2.14 | 8,848 |
| 2020-01-27 | $2.36 | $2.36 | $2.32 | $2.33 | $2.11 | 18,333 |
| 2020-01-24 | $2.42 | $2.44 | $2.35 | $2.37 | $2.15 | 15,673 |
| 2020-01-23 | $2.47 | $2.70 | $2.34 | $2.42 | $2.19 | 200,463 |
| 2020-01-22 | $2.35 | $2.49 | $2.35 | $2.45 | $2.22 | 16,392 |
| 2020-01-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.12 | 521 |
| 2020-01-17 | $2.32 | $2.34 | $2.29 | $2.32 | $2.10 | 3,055 |
| 2020-01-16 | $2.30 | $2.37 | $2.30 | $2.34 | $2.12 | 4,468 |
| 2020-01-15 | $2.25 | $2.30 | $2.25 | $2.30 | $2.09 | 9,315 |
| 2020-01-14 | $2.27 | $2.29 | $2.24 | $2.24 | $2.03 | 6,756 |
| 2020-01-13 | $2.33 | $2.33 | $2.31 | $2.31 | $2.09 | 16,351 |
| 2020-01-10 | $2.28 | $2.30 | $2.28 | $2.30 | $2.09 | 2,315 |
| 2020-01-09 | $2.26 | $2.33 | $2.26 | $2.26 | $2.05 | 27,763 |
| 2020-01-08 | $2.16 | $2.42 | $2.16 | $2.31 | $2.09 | 82,181 |
| 2020-01-07 | $2.23 | $2.28 | $2.23 | $2.28 | $2.07 | 6,257 |
| 2020-01-06 | $2.20 | $2.23 | $2.20 | $2.21 | $2.00 | 3,063 |
| 2020-01-03 | $2.22 | $2.22 | $2.15 | $2.15 | $1.95 | 16,723 |
| 2020-01-02 | $2.16 | $2.24 | $2.16 | $2.21 | $2.00 | 29,547 |
| 2019-12-31 | $2.21 | $2.21 | $2.16 | $2.18 | $1.98 | 13,576 |
| 2019-12-30 | $2.20 | $2.25 | $2.20 | $2.20 | $2.00 | 8,900 |
| 2019-12-27 | $2.20 | $2.21 | $2.19 | $2.20 | $2.00 | 5,268 |
| 2019-12-26 | $2.24 | $2.24 | $2.20 | $2.20 | $2.00 | 8,781 |
| 2019-12-24 | $2.18 | $2.25 | $2.15 | $2.25 | $2.04 | 26,619 |
| 2019-12-23 | $2.17 | $2.18 | $2.16 | $2.18 | $1.98 | 9,621 |
| 2019-12-20 | $2.18 | $2.19 | $2.18 | $2.19 | $1.99 | 12,499 |
| 2019-12-19 | $2.20 | $2.23 | $2.18 | $2.18 | $1.98 | 6,368 |
| 2019-12-18 | $2.15 | $2.23 | $2.15 | $2.23 | $2.02 | 167,779 |
| 2019-12-17 | $2.22 | $2.22 | $2.19 | $2.20 | $2.00 | 1,536 |
| 2019-12-16 | $2.19 | $2.22 | $2.18 | $2.22 | $2.01 | 16,141 |
| 2019-12-13 | $2.17 | $2.24 | $2.13 | $2.18 | $1.98 | 163,838 |
| 2019-12-12 | $2.22 | $2.22 | $2.16 | $2.18 | $1.98 | 9,587 |
| 2019-12-11 | $2.23 | $2.23 | $2.22 | $2.22 | $2.01 | 1,188 |
| 2019-12-10 | $2.18 | $2.19 | $2.16 | $2.19 | $1.99 | 15,249 |
| 2019-12-09 | $2.17 | $2.17 | $2.12 | $2.13 | $1.93 | 2,703 |
| 2019-12-06 | $2.15 | $2.23 | $2.13 | $2.13 | $1.93 | 8,833 |
| 2019-12-05 | $2.14 | $2.22 | $2.14 | $2.18 | $1.98 | 33,394 |
| 2019-12-04 | $2.18 | $2.20 | $2.16 | $2.16 | $1.96 | 5,377 |
| 2019-12-03 | $2.16 | $2.17 | $2.13 | $2.13 | $1.93 | 6,951 |
| 2019-12-02 | $2.16 | $2.18 | $2.15 | $2.16 | $1.96 | 1,282 |
| 2019-11-29 | $2.15 | $2.20 | $2.07 | $2.20 | $2.00 | 3,385 |
| 2019-11-27 | $2.15 | $2.15 | $2.13 | $2.15 | $1.95 | 6,904 |
| 2019-11-26 | $2.07 | $2.20 | $2.07 | $2.19 | $1.99 | 32,950 |
| 2019-11-25 | $2.11 | $2.14 | $2.02 | $2.10 | $1.90 | 21,757 |
| 2019-11-22 | $2.11 | $2.11 | $2.10 | $2.10 | $1.90 | 4,426 |
| 2019-11-21 | $2.08 | $2.11 | $2.08 | $2.08 | $1.89 | 3,885 |
| 2019-11-20 | $2.10 | $2.17 | $2.09 | $2.09 | $1.90 | 16,041 |
| 2019-11-19 | $2.04 | $2.17 | $2.04 | $2.12 | $1.92 | 10,042 |
| 2019-11-18 | $2.15 | $2.15 | $2.05 | $2.05 | $1.86 | 29,629 |
| 2019-11-15 | $2.21 | $2.21 | $2.15 | $2.17 | $1.97 | 11,043 |
| 2019-11-14 | $2.20 | $2.21 | $2.20 | $2.20 | $2.00 | 2,874 |
| 2019-11-13 | $2.20 | $2.22 | $2.20 | $2.21 | $2.00 | 5,272 |
| 2019-11-12 | $2.22 | $2.22 | $2.20 | $2.21 | $2.00 | 12,559 |
| 2019-11-11 | $2.15 | $2.25 | $2.15 | $2.25 | $2.04 | 13,616 |
| 2019-11-08 | $2.20 | $2.24 | $2.19 | $2.21 | $2.00 | 10,932 |
| 2019-11-07 | $2.22 | $2.22 | $2.15 | $2.19 | $1.99 | 26,568 |
| 2019-11-06 | $2.21 | $2.27 | $2.21 | $2.23 | $2.02 | 4,717 |
| 2019-11-05 | $2.20 | $2.28 | $2.19 | $2.28 | $2.07 | 19,745 |
| 2019-11-04 | $2.20 | $2.22 | $2.18 | $2.20 | $2.00 | 12,490 |
| 2019-11-01 | $2.22 | $2.24 | $2.21 | $2.24 | $2.03 | 2,872 |
| 2019-10-31 | $2.27 | $2.31 | $2.24 | $2.24 | $2.03 | 4,618 |
| 2019-10-30 | $2.34 | $2.34 | $2.23 | $2.25 | $2.04 | 4,355 |
| 2019-10-29 | $2.26 | $2.38 | $2.26 | $2.35 | $2.13 | 37,920 |
| 2019-10-28 | $2.25 | $2.34 | $2.22 | $2.22 | $2.01 | 10,516 |
| 2019-10-25 | $2.33 | $2.33 | $2.24 | $2.25 | $2.04 | 2,002 |
| 2019-10-24 | $2.21 | $2.35 | $2.21 | $2.35 | $2.13 | 36,526 |
| 2019-10-23 | $2.23 | $2.31 | $2.21 | $2.24 | $2.03 | 16,892 |
| 2019-10-22 | $2.23 | $2.24 | $2.21 | $2.21 | $2.00 | 3,815 |
| 2019-10-21 | $2.24 | $2.25 | $2.19 | $2.19 | $1.99 | 2,858 |
| 2019-10-18 | $2.25 | $2.25 | $2.20 | $2.25 | $2.04 | 12,246 |
| 2019-10-17 | $2.25 | $2.30 | $2.25 | $2.25 | $2.04 | 3,875 |
| 2019-10-16 | $2.23 | $2.26 | $2.23 | $2.26 | $2.05 | 2,663 |
| 2019-10-15 | $2.20 | $2.24 | $2.17 | $2.17 | $1.97 | 22,992 |
| 2019-10-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.03 | 1,855 |
| 2019-10-11 | $2.21 | $2.24 | $2.18 | $2.22 | $2.01 | 20,148 |
| 2019-10-10 | $2.21 | $2.24 | $2.19 | $2.23 | $2.02 | 13,363 |
| 2019-10-09 | $2.24 | $2.26 | $2.20 | $2.20 | $2.00 | 28,147 |
| 2019-10-08 | $2.25 | $2.26 | $2.24 | $2.25 | $2.04 | 17,961 |
| 2019-10-07 | $2.25 | $2.29 | $2.24 | $2.24 | $2.03 | 4,036 |
| 2019-10-04 | $2.30 | $2.30 | $2.26 | $2.29 | $2.08 | 9,088 |
| 2019-10-03 | $2.30 | $2.30 | $2.25 | $2.28 | $2.07 | 14,998 |
| 2019-10-02 | $2.32 | $2.32 | $2.25 | $2.25 | $2.04 | 9,476 |
| 2019-10-01 | $2.32 | $2.34 | $2.31 | $2.33 | $2.11 | 6,511 |
| 2019-09-30 | $2.35 | $2.35 | $2.31 | $2.33 | $2.11 | 7,677 |
| 2019-09-27 | $2.41 | $2.41 | $2.29 | $2.29 | $2.08 | 31,811 |
| 2019-09-26 | $2.42 | $2.44 | $2.42 | $2.44 | $2.21 | 723 |
| 2019-09-25 | $2.38 | $2.43 | $2.36 | $2.40 | $2.18 | 3,867 |
| 2019-09-24 | $2.34 | $2.42 | $2.34 | $2.38 | $2.16 | 10,081 |
| 2019-09-23 | $2.44 | $2.44 | $2.35 | $2.36 | $2.14 | 11,203 |
| 2019-09-20 | $2.52 | $2.52 | $2.40 | $2.42 | $2.19 | 41,078 |
| 2019-09-19 | $2.49 | $2.51 | $2.49 | $2.50 | $2.27 | 4,028 |
| 2019-09-18 | $2.47 | $2.55 | $2.45 | $2.47 | $2.24 | 12,694 |
| 2019-09-17 | $2.42 | $2.49 | $2.40 | $2.49 | $2.26 | 5,217 |
| 2019-09-16 | $2.37 | $2.43 | $2.37 | $2.43 | $2.20 | 4,691 |
| 2019-09-13 | $2.40 | $2.46 | $2.35 | $2.37 | $2.15 | 26,798 |
| 2019-09-12 | $2.46 | $2.46 | $2.39 | $2.39 | $2.17 | 3,371 |
| 2019-09-11 | $2.36 | $2.48 | $2.36 | $2.48 | $2.25 | 6,896 |
| 2019-09-10 | $2.34 | $2.38 | $2.34 | $2.34 | $2.12 | 3,062 |
| 2019-09-09 | $2.37 | $2.40 | $2.36 | $2.36 | $2.14 | 14,115 |
| 2019-09-06 | $2.40 | $2.41 | $2.36 | $2.41 | $2.19 | 31,447 |
| 2019-09-05 | $2.39 | $2.41 | $2.39 | $2.40 | $2.18 | 2,482 |
| 2019-09-04 | $2.39 | $2.40 | $2.37 | $2.39 | $2.17 | 27,221 |
| 2019-09-03 | $2.41 | $2.49 | $2.38 | $2.45 | $2.22 | 16,818 |
| 2019-08-30 | $2.46 | $2.47 | $2.44 | $2.44 | $2.17 | 7,770 |
| 2019-08-29 | $2.43 | $2.46 | $2.42 | $2.42 | $2.15 | 10,156 |
| 2019-08-28 | $2.40 | $2.43 | $2.40 | $2.40 | $2.13 | 11,019 |
| 2019-08-27 | $2.45 | $2.49 | $2.40 | $2.44 | $2.17 | 5,687 |
| 2019-08-26 | $2.45 | $2.60 | $2.41 | $2.42 | $2.15 | 52,839 |
| 2019-08-23 | $2.51 | $2.51 | $2.45 | $2.45 | $2.18 | 55,425 |
| 2019-08-22 | $2.54 | $2.54 | $2.52 | $2.54 | $2.26 | 13,139 |
| 2019-08-21 | $2.52 | $2.54 | $2.51 | $2.52 | $2.24 | 10,386 |
| 2019-08-20 | $2.53 | $2.54 | $2.52 | $2.52 | $2.24 | 7,863 |
| 2019-08-19 | $2.58 | $2.58 | $2.52 | $2.52 | $2.24 | 5,949 |
| 2019-08-16 | $2.52 | $2.60 | $2.52 | $2.60 | $2.31 | 5,455 |
| 2019-08-15 | $2.67 | $2.68 | $2.55 | $2.55 | $2.27 | 8,239 |
| 2019-08-14 | $2.74 | $2.74 | $2.52 | $2.69 | $2.39 | 9,879 |
| 2019-08-13 | $2.72 | $2.78 | $2.52 | $2.76 | $2.45 | 155,433 |
| 2019-08-12 | $2.55 | $2.75 | $2.54 | $2.72 | $2.42 | 79,044 |
| 2019-08-09 | $2.51 | $2.59 | $2.51 | $2.59 | $2.30 | 10,300 |
| 2019-08-08 | $2.47 | $2.54 | $2.47 | $2.48 | $2.20 | 42,158 |
| 2019-08-07 | $2.40 | $2.49 | $2.40 | $2.48 | $2.20 | 24,369 |
| 2019-08-06 | $2.44 | $2.44 | $2.40 | $2.42 | $2.15 | 7,564 |
| 2019-08-05 | $2.44 | $2.45 | $2.40 | $2.40 | $2.13 | 11,050 |
| 2019-08-02 | $2.45 | $2.46 | $2.41 | $2.46 | $2.19 | 17,439 |
| 2019-08-01 | $2.47 | $2.48 | $2.42 | $2.42 | $2.15 | 11,617 |
| 2019-07-31 | $2.53 | $2.54 | $2.45 | $2.45 | $2.18 | 17,000 |
| 2019-07-30 | $2.49 | $2.55 | $2.45 | $2.50 | $2.22 | 24,259 |
| 2019-07-29 | $2.50 | $2.53 | $2.45 | $2.45 | $2.18 | 22,015 |
| 2019-07-26 | $2.50 | $2.52 | $2.46 | $2.48 | $2.20 | 29,925 |
| 2019-07-25 | $2.40 | $2.51 | $2.39 | $2.51 | $2.23 | 88,560 |
| 2019-07-24 | $2.33 | $2.42 | $2.30 | $2.39 | $2.12 | 126,505 |
| 2019-07-23 | $2.35 | $2.40 | $2.32 | $2.35 | $2.09 | 55,949 |
| 2019-07-22 | $2.36 | $2.39 | $2.34 | $2.34 | $2.08 | 11,171 |
| 2019-07-19 | $2.40 | $2.40 | $2.35 | $2.39 | $2.12 | 14,550 |
| 2019-07-18 | $2.40 | $2.43 | $2.39 | $2.43 | $2.16 | 4,572 |
| 2019-07-17 | $2.41 | $2.42 | $2.34 | $2.42 | $2.15 | 20,795 |
| 2019-07-16 | $2.37 | $2.38 | $2.34 | $2.38 | $2.12 | 3,561 |
| 2019-07-15 | $2.35 | $2.39 | $2.30 | $2.35 | $2.09 | 35,450 |
| 2019-07-12 | $2.38 | $2.39 | $2.35 | $2.35 | $2.09 | 11,049 |
| 2019-07-11 | $2.42 | $2.42 | $2.36 | $2.40 | $2.13 | 2,554 |
| 2019-07-10 | $2.38 | $2.42 | $2.37 | $2.41 | $2.14 | 6,459 |
| 2019-07-09 | $2.43 | $2.45 | $2.36 | $2.36 | $2.10 | 4,342 |
| 2019-07-08 | $2.39 | $2.45 | $2.39 | $2.41 | $2.14 | 5,932 |
| 2019-07-05 | $2.42 | $2.45 | $2.36 | $2.43 | $2.16 | 15,955 |
| 2019-07-03 | $2.37 | $2.50 | $2.37 | $2.40 | $2.13 | 12,039 |
| 2019-07-02 | $2.46 | $2.46 | $2.35 | $2.38 | $2.12 | 19,849 |
| 2019-07-01 | $2.51 | $2.51 | $2.43 | $2.45 | $2.18 | 16,791 |
| 2019-06-28 | $2.39 | $2.50 | $2.38 | $2.50 | $2.22 | 36,624 |
| 2019-06-27 | $2.42 | $2.47 | $2.38 | $2.38 | $2.12 | 35,472 |
| 2019-06-26 | $2.45 | $2.49 | $2.41 | $2.47 | $2.20 | 20,285 |
| 2019-06-25 | $2.40 | $2.47 | $2.40 | $2.47 | $2.20 | 7,521 |
| 2019-06-24 | $2.40 | $2.46 | $2.35 | $2.41 | $2.14 | 30,300 |
| 2019-06-21 | $2.38 | $2.42 | $2.35 | $2.42 | $2.15 | 27,859 |
| 2019-06-20 | $2.34 | $2.39 | $2.31 | $2.39 | $2.12 | 14,218 |
| 2019-06-19 | $2.32 | $2.34 | $2.30 | $2.34 | $2.08 | 10,760 |
| 2019-06-18 | $2.29 | $2.32 | $2.27 | $2.27 | $2.02 | 23,584 |
| 2019-06-17 | $2.30 | $2.34 | $2.25 | $2.25 | $2.00 | 13,253 |
| 2019-06-14 | $2.31 | $2.32 | $2.30 | $2.32 | $2.06 | 10,971 |
| 2019-06-13 | $2.27 | $2.42 | $2.27 | $2.27 | $2.02 | 40,560 |
| 2019-06-12 | $2.32 | $2.49 | $2.26 | $2.31 | $2.05 | 125,076 |
| 2019-06-11 | $2.34 | $2.39 | $2.30 | $2.32 | $2.06 | 18,149 |
| 2019-06-10 | $2.36 | $2.36 | $2.28 | $2.28 | $2.03 | 11,620 |
| 2019-06-07 | $2.33 | $2.37 | $2.25 | $2.34 | $2.08 | 5,570 |
| 2019-06-06 | $2.25 | $2.32 | $2.25 | $2.32 | $2.06 | 3,411 |
| 2019-06-05 | $2.25 | $2.30 | $2.25 | $2.27 | $2.02 | 30,969 |
| 2019-06-04 | $2.19 | $2.25 | $2.19 | $2.22 | $1.97 | 18,129 |
| 2019-06-03 | $2.25 | $2.26 | $2.19 | $2.19 | $1.95 | 61,702 |
| 2019-05-31 | $2.22 | $2.29 | $2.22 | $2.27 | $2.02 | 19,027 |
| 2019-05-30 | $2.28 | $2.35 | $2.22 | $2.22 | $1.97 | 14,556 |
| 2019-05-29 | $2.23 | $2.46 | $2.23 | $2.36 | $2.10 | 31,516 |
| 2019-05-28 | $2.28 | $2.41 | $2.22 | $2.22 | $1.97 | 124,816 |
| 2019-05-24 | $2.31 | $2.31 | $2.22 | $2.30 | $2.04 | 13,673 |
| 2019-05-23 | $2.24 | $2.28 | $2.24 | $2.27 | $2.02 | 8,359 |
| 2019-05-22 | $2.32 | $2.35 | $2.25 | $2.25 | $2.00 | 24,057 |
| 2019-05-21 | $2.38 | $2.39 | $2.34 | $2.34 | $2.08 | 3,124 |
| 2019-05-20 | $2.33 | $2.37 | $2.33 | $2.36 | $2.10 | 10,022 |
| 2019-05-17 | $2.39 | $2.40 | $2.32 | $2.39 | $2.12 | 25,075 |
| 2019-05-16 | $2.39 | $2.39 | $2.31 | $2.37 | $2.11 | 29,524 |
| 2019-05-15 | $2.36 | $2.45 | $2.33 | $2.35 | $2.09 | 8,738 |
| 2019-05-14 | $2.41 | $2.48 | $2.40 | $2.41 | $2.14 | 36,352 |
| 2019-05-13 | $2.47 | $2.49 | $2.03 | $2.35 | $2.09 | 171,681 |
| 2019-05-10 | $2.53 | $2.53 | $2.39 | $2.48 | $2.20 | 11,272 |
| 2019-05-09 | $2.46 | $2.52 | $2.46 | $2.52 | $2.24 | 7,742 |
| 2019-05-08 | $2.50 | $2.50 | $2.47 | $2.50 | $2.22 | 2,765 |
| 2019-05-07 | $2.45 | $2.52 | $2.45 | $2.50 | $2.22 | 8,166 |
| 2019-05-06 | $2.44 | $2.49 | $2.44 | $2.44 | $2.17 | 4,932 |
| 2019-05-03 | $2.47 | $2.49 | $2.44 | $2.44 | $2.17 | 8,579 |
| 2019-05-02 | $2.50 | $2.50 | $2.46 | $2.48 | $2.20 | 3,974 |
| 2019-05-01 | $2.48 | $2.51 | $2.46 | $2.47 | $2.20 | 23,265 |
| 2019-04-30 | $2.53 | $2.55 | $2.46 | $2.47 | $2.20 | 37,813 |
| 2019-04-29 | $2.50 | $2.54 | $2.46 | $2.52 | $2.24 | 52,993 |
| 2019-04-26 | $2.50 | $2.57 | $2.46 | $2.51 | $2.23 | 15,350 |
| 2019-04-25 | $2.49 | $2.62 | $2.49 | $2.60 | $2.31 | 30,345 |
| 2019-04-24 | $2.46 | $2.52 | $2.46 | $2.49 | $2.21 | 3,343 |
| 2019-04-23 | $2.47 | $2.47 | $2.46 | $2.47 | $2.20 | 6,844 |
| 2019-04-22 | $2.41 | $2.48 | $2.41 | $2.44 | $2.17 | 15,704 |
| 2019-04-18 | $2.42 | $2.48 | $2.42 | $2.47 | $2.20 | 43,882 |
| 2019-04-17 | $2.46 | $2.46 | $2.42 | $2.42 | $2.15 | 28,103 |
| 2019-04-16 | $2.47 | $2.47 | $2.45 | $2.46 | $2.19 | 32,713 |
| 2019-04-15 | $2.45 | $2.47 | $2.45 | $2.47 | $2.20 | 24,162 |
| 2019-04-12 | $2.50 | $2.50 | $2.47 | $2.47 | $2.20 | 14,105 |
| 2019-04-11 | $2.47 | $2.52 | $2.47 | $2.50 | $2.22 | 13,913 |
| 2019-04-10 | $2.56 | $2.56 | $2.50 | $2.50 | $2.22 | 21,406 |
| 2019-04-09 | $2.56 | $2.61 | $2.51 | $2.58 | $2.29 | 8,133 |
| 2019-04-08 | $2.60 | $2.60 | $2.56 | $2.59 | $2.30 | 6,988 |
| 2019-04-05 | $2.60 | $2.61 | $2.57 | $2.60 | $2.31 | 10,644 |
| 2019-04-04 | $2.62 | $2.65 | $2.56 | $2.56 | $2.28 | 5,252 |
| 2019-04-03 | $2.66 | $2.67 | $2.62 | $2.65 | $2.36 | 10,042 |
| 2019-04-02 | $2.68 | $2.70 | $2.65 | $2.68 | $2.38 | 80,014 |
| 2019-04-01 | $2.60 | $2.68 | $2.60 | $2.65 | $2.36 | 34,892 |
| 2019-03-29 | $2.60 | $2.69 | $2.57 | $2.60 | $2.31 | 21,854 |
| 2019-03-28 | $2.59 | $2.59 | $2.57 | $2.59 | $2.30 | 5,355 |
| 2019-03-27 | $2.54 | $2.59 | $2.51 | $2.57 | $2.28 | 33,065 |
| 2019-03-26 | $2.50 | $2.54 | $2.50 | $2.51 | $2.23 | 17,316 |
| 2019-03-25 | $2.57 | $2.57 | $2.48 | $2.53 | $2.25 | 11,656 |
| 2019-03-22 | $2.53 | $2.55 | $2.50 | $2.54 | $2.26 | 2,281 |
| 2019-03-21 | $2.51 | $2.57 | $2.51 | $2.55 | $2.27 | 13,446 |
| 2019-03-20 | $2.48 | $2.54 | $2.48 | $2.51 | $2.23 | 3,632 |
| 2019-03-19 | $2.45 | $2.51 | $2.45 | $2.48 | $2.20 | 15,317 |
| 2019-03-18 | $2.41 | $2.55 | $2.41 | $2.42 | $2.15 | 17,851 |
| 2019-03-15 | $2.48 | $2.51 | $2.45 | $2.45 | $2.18 | 7,527 |
| 2019-03-14 | $2.48 | $2.50 | $2.45 | $2.45 | $2.18 | 16,714 |
| 2019-03-13 | $2.49 | $2.57 | $2.49 | $2.49 | $2.21 | 10,210 |
| 2019-03-12 | $2.46 | $2.52 | $2.46 | $2.49 | $2.21 | 7,096 |
| 2019-03-11 | $2.46 | $2.48 | $2.45 | $2.45 | $2.18 | 10,546 |
| 2019-03-08 | $2.49 | $2.52 | $2.46 | $2.48 | $2.20 | 15,322 |
| 2019-03-07 | $2.56 | $2.56 | $2.53 | $2.53 | $2.20 | 26,120 |
| 2019-03-06 | $2.56 | $2.56 | $2.54 | $2.54 | $2.21 | 6,794 |
| 2019-03-05 | $2.56 | $2.58 | $2.56 | $2.56 | $2.23 | 9,351 |
| 2019-03-04 | $2.60 | $2.62 | $2.54 | $2.56 | $2.23 | 10,498 |
| 2019-03-01 | $2.63 | $2.65 | $2.59 | $2.59 | $2.26 | 7,275 |
| 2019-02-28 | $2.58 | $2.65 | $2.58 | $2.60 | $2.27 | 7,085 |
| 2019-02-27 | $2.60 | $2.65 | $2.60 | $2.65 | $2.31 | 24,271 |
| 2019-02-26 | $2.58 | $2.60 | $2.57 | $2.59 | $2.26 | 6,722 |
| 2019-02-25 | $2.53 | $2.60 | $2.53 | $2.59 | $2.26 | 15,599 |
| 2019-02-22 | $2.54 | $2.59 | $2.48 | $2.52 | $2.20 | 19,127 |
| 2019-02-21 | $2.56 | $2.57 | $2.55 | $2.56 | $2.23 | 7,040 |
| 2019-02-20 | $2.54 | $2.59 | $2.53 | $2.56 | $2.23 | 29,490 |
| 2019-02-19 | $2.48 | $2.54 | $2.46 | $2.54 | $2.21 | 13,996 |
| 2019-02-15 | $2.47 | $2.49 | $2.45 | $2.48 | $2.16 | 14,231 |
| 2019-02-14 | $2.53 | $2.54 | $2.41 | $2.43 | $2.12 | 18,051 |
| 2019-02-13 | $2.47 | $2.56 | $2.46 | $2.50 | $2.18 | 2,587 |
| 2019-02-12 | $2.45 | $2.54 | $2.43 | $2.43 | $2.12 | 11,886 |
| 2019-02-11 | $2.45 | $2.50 | $2.45 | $2.45 | $2.13 | 7,038 |
| 2019-02-08 | $2.47 | $2.51 | $2.45 | $2.45 | $2.13 | 3,533 |
| 2019-02-07 | $2.50 | $2.54 | $2.48 | $2.49 | $2.17 | 3,708 |
| 2019-02-06 | $2.58 | $2.58 | $2.50 | $2.53 | $2.20 | 11,058 |
| 2019-02-05 | $2.59 | $2.59 | $2.57 | $2.57 | $2.24 | 3,383 |
| 2019-02-04 | $2.58 | $2.60 | $2.57 | $2.59 | $2.26 | 4,400 |
| 2019-02-01 | $2.62 | $2.62 | $2.58 | $2.58 | $2.25 | 1,577 |
| 2019-01-31 | $2.62 | $2.65 | $2.59 | $2.63 | $2.29 | 2,404 |
| 2019-01-30 | $2.61 | $2.65 | $2.59 | $2.65 | $2.31 | 6,925 |
| 2019-01-29 | $2.63 | $2.64 | $2.59 | $2.63 | $2.29 | 11,169 |
| 2019-01-28 | $2.61 | $2.63 | $2.58 | $2.62 | $2.28 | 12,324 |
| 2019-01-25 | $2.60 | $2.62 | $2.59 | $2.60 | $2.27 | 4,901 |
| 2019-01-24 | $2.60 | $2.61 | $2.56 | $2.60 | $2.27 | 17,129 |
| 2019-01-23 | $2.65 | $2.65 | $2.59 | $2.60 | $2.27 | 32,044 |
| 2019-01-22 | $2.56 | $2.65 | $2.52 | $2.63 | $2.29 | 70,133 |
| 2019-01-18 | $2.60 | $2.60 | $2.52 | $2.58 | $2.25 | 6,562 |
| 2019-01-17 | $2.60 | $2.62 | $2.54 | $2.54 | $2.21 | 11,424 |
| 2019-01-16 | $2.58 | $2.62 | $2.57 | $2.57 | $2.24 | 22,263 |
| 2019-01-15 | $2.54 | $2.60 | $2.50 | $2.60 | $2.27 | 28,629 |
| 2019-01-14 | $2.55 | $2.57 | $2.52 | $2.52 | $2.20 | 5,195 |
| 2019-01-11 | $2.45 | $2.59 | $2.45 | $2.59 | $2.26 | 22,860 |
| 2019-01-10 | $2.52 | $2.55 | $2.41 | $2.47 | $2.15 | 7,018 |
| 2019-01-09 | $2.46 | $2.55 | $2.40 | $2.51 | $2.19 | 36,714 |
| 2019-01-08 | $2.43 | $2.45 | $2.37 | $2.44 | $2.13 | 19,317 |
| 2019-01-07 | $2.39 | $2.41 | $2.18 | $2.41 | $2.10 | 57,800 |
| 2019-01-04 | $2.08 | $2.39 | $2.08 | $2.39 | $2.08 | 16,209 |
| 2019-01-03 | $2.16 | $2.16 | $2.05 | $2.11 | $1.84 | 59,165 |
| 2019-01-02 | $2.23 | $2.32 | $2.00 | $2.18 | $1.90 | 71,013 |
| 2018-12-31 | $2.31 | $2.39 | $2.20 | $2.23 | $1.94 | 78,403 |
| 2018-12-28 | $2.26 | $2.37 | $2.25 | $2.31 | $2.01 | 56,907 |
| 2018-12-27 | $2.29 | $2.43 | $2.26 | $2.26 | $1.97 | 35,007 |
| 2018-12-26 | $2.30 | $2.39 | $2.25 | $2.29 | $2.00 | 47,232 |
| 2018-12-24 | $2.40 | $2.40 | $2.25 | $2.30 | $2.00 | 61,435 |
| 2018-12-21 | $2.42 | $2.43 | $2.33 | $2.40 | $2.09 | 13,125 |
| 2018-12-20 | $2.47 | $2.47 | $2.40 | $2.40 | $2.09 | 32,729 |
| 2018-12-19 | $2.44 | $2.50 | $2.38 | $2.49 | $2.17 | 26,317 |
| 2018-12-18 | $2.42 | $2.46 | $2.38 | $2.46 | $2.14 | 16,824 |
| 2018-12-17 | $2.44 | $2.45 | $2.38 | $2.42 | $2.11 | 46,694 |
| 2018-12-14 | $2.47 | $2.53 | $2.45 | $2.45 | $2.13 | 28,230 |
| 2018-12-13 | $2.43 | $2.54 | $2.43 | $2.49 | $2.17 | 7,036 |
| 2018-12-12 | $2.36 | $2.44 | $2.33 | $2.41 | $2.10 | 43,472 |
| 2018-12-11 | $2.45 | $2.48 | $2.37 | $2.37 | $2.06 | 17,916 |
| 2018-12-10 | $2.53 | $2.53 | $2.40 | $2.43 | $2.12 | 21,072 |
| 2018-12-07 | $2.55 | $2.55 | $2.48 | $2.48 | $2.16 | 9,099 |
| 2018-12-06 | $2.55 | $2.55 | $2.49 | $2.52 | $2.20 | 37,334 |
| 2018-12-04 | $2.60 | $2.60 | $2.50 | $2.50 | $2.18 | 11,235 |
| 2018-12-03 | $2.58 | $2.60 | $2.53 | $2.60 | $2.27 | 11,694 |
| 2018-11-30 | $2.56 | $2.61 | $2.53 | $2.53 | $2.20 | 22,439 |
| 2018-11-29 | $2.60 | $2.63 | $2.55 | $2.55 | $2.22 | 7,195 |
| 2018-11-28 | $2.56 | $2.59 | $2.54 | $2.55 | $2.22 | 15,233 |
| 2018-11-27 | $2.56 | $2.57 | $2.54 | $2.56 | $2.23 | 3,779 |
| 2018-11-26 | $2.56 | $2.59 | $2.53 | $2.58 | $2.25 | 19,055 |
| 2018-11-23 | $2.56 | $2.59 | $2.55 | $2.55 | $2.22 | 11,212 |
| 2018-11-21 | $2.63 | $2.63 | $2.50 | $2.56 | $2.23 | 40,503 |
| 2018-11-20 | $2.52 | $2.62 | $2.52 | $2.59 | $2.26 | 38,148 |
| 2018-11-19 | $2.62 | $2.64 | $2.50 | $2.64 | $2.30 | 28,978 |
| 2018-11-16 | $2.62 | $2.63 | $2.60 | $2.60 | $2.27 | 1,950 |
| 2018-11-15 | $2.64 | $2.64 | $2.45 | $2.59 | $2.26 | 66,891 |
| 2018-11-14 | $2.72 | $2.72 | $2.60 | $2.60 | $2.27 | 9,749 |
| 2018-11-13 | $2.63 | $2.69 | $2.61 | $2.66 | $2.32 | 39,159 |
| 2018-11-12 | $2.76 | $2.76 | $2.60 | $2.60 | $2.27 | 5,014 |
| 2018-11-09 | $2.74 | $2.79 | $2.71 | $2.79 | $2.43 | 993 |
| 2018-11-08 | $2.70 | $2.76 | $2.61 | $2.76 | $2.40 | 17,517 |
| 2018-11-07 | $2.76 | $2.76 | $2.70 | $2.71 | $2.36 | 8,690 |
| 2018-11-06 | $2.71 | $2.75 | $2.70 | $2.71 | $2.36 | 22,182 |
| 2018-11-05 | $2.72 | $2.81 | $2.67 | $2.67 | $2.33 | 3,877 |
| 2018-11-02 | $2.66 | $2.78 | $2.66 | $2.72 | $2.37 | 18,459 |
| 2018-11-01 | $2.70 | $2.82 | $2.67 | $2.82 | $2.46 | 9,582 |
| 2018-10-31 | $2.73 | $2.80 | $2.67 | $2.68 | $2.33 | 9,820 |
| 2018-10-30 | $2.72 | $2.75 | $2.70 | $2.70 | $2.35 | 89,006 |
| 2018-10-29 | $2.64 | $2.78 | $2.64 | $2.73 | $2.38 | 13,153 |
| 2018-10-26 | $2.74 | $2.74 | $2.71 | $2.74 | $2.39 | 4,629 |
| 2018-10-25 | $2.78 | $2.83 | $2.70 | $2.70 | $2.35 | 16,419 |
| 2018-10-24 | $2.79 | $2.83 | $2.73 | $2.74 | $2.39 | 28,696 |
| 2018-10-23 | $2.77 | $2.85 | $2.73 | $2.83 | $2.47 | 33,388 |
| 2018-10-22 | $2.78 | $2.90 | $2.78 | $2.78 | $2.42 | 39,671 |
| 2018-10-19 | $2.73 | $2.81 | $2.73 | $2.80 | $2.44 | 23,715 |
| 2018-10-18 | $2.78 | $2.78 | $2.72 | $2.72 | $2.37 | 13,421 |
| 2018-10-17 | $2.83 | $2.83 | $2.66 | $2.74 | $2.39 | 9,768 |
| 2018-10-16 | $2.72 | $2.85 | $2.72 | $2.85 | $2.48 | 38,543 |
| 2018-10-15 | $2.73 | $2.79 | $2.65 | $2.70 | $2.35 | 8,454 |
| 2018-10-12 | $2.75 | $2.78 | $2.73 | $2.76 | $2.40 | 9,059 |
| 2018-10-11 | $2.70 | $2.79 | $2.69 | $2.75 | $2.40 | 30,784 |
| 2018-10-10 | $2.71 | $2.80 | $2.65 | $2.68 | $2.33 | 14,689 |
| 2018-10-09 | $2.61 | $2.77 | $2.61 | $2.73 | $2.38 | 12,784 |
| 2018-10-08 | $2.68 | $2.73 | $2.60 | $2.65 | $2.31 | 16,445 |
| 2018-10-05 | $2.71 | $2.79 | $2.66 | $2.73 | $2.38 | 13,191 |
| 2018-10-04 | $2.87 | $2.89 | $2.65 | $2.69 | $2.34 | 25,307 |
| 2018-10-03 | $2.88 | $2.88 | $2.73 | $2.83 | $2.47 | 30,083 |
| 2018-10-02 | $2.84 | $2.87 | $2.67 | $2.85 | $2.48 | 36,379 |
| 2018-10-01 | $2.75 | $2.89 | $2.70 | $2.87 | $2.50 | 29,835 |
| 2018-09-28 | $2.70 | $2.85 | $2.70 | $2.70 | $2.35 | 24,711 |
| 2018-09-27 | $2.80 | $2.80 | $2.70 | $2.70 | $2.35 | 22,457 |
| 2018-09-26 | $2.90 | $2.95 | $2.80 | $2.80 | $2.44 | 12,298 |
| 2018-09-25 | $2.85 | $2.95 | $2.80 | $2.95 | $2.57 | 44,397 |
| 2018-09-24 | $2.90 | $2.90 | $2.80 | $2.90 | $2.53 | 16,913 |
| 2018-09-21 | $2.80 | $2.95 | $2.73 | $2.95 | $2.57 | 35,617 |
| 2018-09-20 | $2.70 | $2.80 | $2.60 | $2.80 | $2.44 | 21,523 |
| 2018-09-19 | $2.60 | $2.65 | $2.55 | $2.65 | $2.31 | 37,830 |
| 2018-09-18 | $2.65 | $2.65 | $2.60 | $2.60 | $2.27 | 11,212 |
| 2018-09-17 | $2.60 | $2.65 | $2.55 | $2.65 | $2.31 | 58,231 |
| 2018-09-14 | $2.70 | $2.75 | $2.60 | $2.60 | $2.27 | 19,475 |
| 2018-09-13 | $2.75 | $2.75 | $2.60 | $2.70 | $2.35 | 37,863 |
| 2018-09-12 | $2.65 | $2.80 | $2.65 | $2.65 | $2.31 | 30,306 |
| 2018-09-11 | $2.75 | $2.80 | $2.65 | $2.70 | $2.35 | 20,357 |
| 2018-09-10 | $2.80 | $2.80 | $2.65 | $2.75 | $2.40 | 43,644 |
| 2018-09-07 | $2.90 | $2.90 | $2.75 | $2.80 | $2.44 | 43,694 |
| 2018-09-06 | $2.85 | $2.90 | $2.85 | $2.90 | $2.53 | 12,877 |
| 2018-09-05 | $3.00 | $3.00 | $2.85 | $2.85 | $2.48 | 16,301 |
| 2018-09-04 | $2.90 | $2.95 | $2.85 | $2.95 | $2.57 | 71,177 |
| 2018-08-31 | $2.90 | $2.99 | $2.81 | $2.90 | $2.53 | 30,839 |
| 2018-08-30 | $2.75 | $2.98 | $2.75 | $2.90 | $2.48 | 200,899 |
| 2018-08-29 | $2.50 | $2.65 | $2.50 | $2.60 | $2.23 | 21,359 |
| 2018-08-28 | $2.55 | $2.65 | $2.55 | $2.60 | $2.23 | 45,329 |
| 2018-08-27 | $2.55 | $2.60 | $2.55 | $2.55 | $2.18 | 22,324 |
| 2018-08-24 | $2.40 | $2.55 | $2.40 | $2.55 | $2.18 | 19,072 |
| 2018-08-23 | $2.45 | $2.50 | $2.40 | $2.40 | $2.06 | 17,742 |
| 2018-08-22 | $2.50 | $2.60 | $2.30 | $2.45 | $2.10 | 154,202 |
| 2018-08-21 | $2.50 | $2.60 | $2.50 | $2.55 | $2.18 | 11,889 |
| 2018-08-20 | $2.55 | $2.60 | $2.49 | $2.55 | $2.18 | 60,134 |
| 2018-08-17 | $2.60 | $2.60 | $2.55 | $2.55 | $2.18 | 7,830 |
| 2018-08-16 | $2.55 | $2.63 | $2.50 | $2.60 | $2.23 | 12,736 |
| 2018-08-15 | $2.50 | $2.65 | $2.36 | $2.50 | $2.14 | 28,180 |
| 2018-08-14 | $2.65 | $2.69 | $2.46 | $2.60 | $2.23 | 125,063 |
| 2018-08-13 | $2.75 | $2.80 | $2.75 | $2.75 | $2.36 | 9,098 |
| 2018-08-10 | $2.75 | $2.80 | $2.75 | $2.80 | $2.40 | 9,107 |
| 2018-08-09 | $2.90 | $2.90 | $2.80 | $2.80 | $2.40 | 17,343 |
| 2018-08-08 | $2.85 | $2.95 | $2.85 | $2.95 | $2.53 | 17,415 |
| 2018-08-07 | $2.90 | $2.90 | $2.80 | $2.86 | $2.45 | 14,859 |
| 2018-08-06 | $2.80 | $2.90 | $2.80 | $2.90 | $2.48 | 43,616 |
| 2018-08-03 | $2.75 | $2.80 | $2.75 | $2.75 | $2.36 | 5,099 |
| 2018-08-02 | $2.77 | $2.85 | $2.75 | $2.75 | $2.36 | 10,003 |
| 2018-08-01 | $2.80 | $2.85 | $2.75 | $2.75 | $2.36 | 15,530 |
| 2018-07-31 | $2.85 | $2.85 | $2.80 | $2.80 | $2.40 | 13,424 |
| 2018-07-30 | $2.85 | $2.85 | $2.80 | $2.85 | $2.44 | 15,460 |
| 2018-07-27 | $2.80 | $2.90 | $2.80 | $2.85 | $2.44 | 13,921 |
| 2018-07-26 | $2.90 | $2.90 | $2.80 | $2.80 | $2.40 | 13,686 |
| 2018-07-25 | $2.90 | $2.95 | $2.80 | $2.90 | $2.48 | 34,648 |
| 2018-07-24 | $2.84 | $2.90 | $2.81 | $2.85 | $2.44 | 5,032 |
| 2018-07-23 | $2.90 | $2.90 | $2.84 | $2.85 | $2.44 | 7,529 |
| 2018-07-20 | $2.80 | $2.90 | $2.77 | $2.90 | $2.48 | 19,678 |
| 2018-07-19 | $2.80 | $2.85 | $2.75 | $2.75 | $2.36 | 19,204 |
| 2018-07-18 | $2.75 | $2.80 | $2.70 | $2.80 | $2.40 | 30,908 |
| 2018-07-17 | $2.90 | $2.90 | $2.70 | $2.73 | $2.34 | 51,647 |
| 2018-07-16 | $2.85 | $2.95 | $2.85 | $2.88 | $2.47 | 52,136 |
| 2018-07-13 | $2.85 | $2.90 | $2.80 | $2.87 | $2.46 | 29,944 |
| 2018-07-12 | $2.85 | $2.90 | $2.65 | $2.85 | $2.44 | 170,495 |
| 2018-07-11 | $2.95 | $2.95 | $2.86 | $2.95 | $2.53 | 12,732 |
| 2018-07-10 | $2.95 | $3.00 | $2.90 | $2.90 | $2.48 | 17,638 |
| 2018-07-09 | $3.00 | $3.05 | $2.85 | $2.85 | $2.44 | 25,100 |
| 2018-07-06 | $3.00 | $3.03 | $3.00 | $3.00 | $2.57 | 11,418 |
| 2018-07-05 | $3.10 | $3.10 | $3.00 | $3.00 | $2.57 | 27,130 |
| 2018-07-03 | $3.05 | $3.10 | $3.05 | $3.05 | $2.61 | 6,777 |
| 2018-07-02 | $3.10 | $3.10 | $3.00 | $3.05 | $2.61 | 14,845 |
| 2018-06-29 | $3.00 | $3.10 | $2.95 | $3.10 | $2.66 | 10,414 |
| 2018-06-28 | $2.90 | $3.00 | $2.90 | $3.00 | $2.57 | 41,100 |
| 2018-06-27 | $2.95 | $2.95 | $2.90 | $2.90 | $2.48 | 19,604 |
| 2018-06-26 | $3.00 | $3.00 | $2.90 | $2.90 | $2.48 | 37,786 |
| 2018-06-25 | $3.20 | $3.20 | $3.00 | $3.00 | $2.57 | 21,364 |
| 2018-06-22 | $3.10 | $3.25 | $2.95 | $3.25 | $2.78 | 245,933 |
| 2018-06-21 | $3.20 | $3.20 | $3.10 | $3.11 | $2.66 | 12,286 |
| 2018-06-20 | $3.20 | $3.20 | $2.99 | $3.18 | $2.72 | 56,078 |
| 2018-06-19 | $3.05 | $3.10 | $3.00 | $3.00 | $2.57 | 61,288 |
| 2018-06-18 | $3.10 | $3.10 | $3.00 | $3.05 | $2.61 | 11,174 |
| 2018-06-15 | $3.10 | $3.10 | $3.00 | $3.10 | $2.66 | 21,652 |
| 2018-06-14 | $3.00 | $3.10 | $3.00 | $3.10 | $2.66 | 19,011 |
| 2018-06-13 | $3.05 | $3.05 | $2.95 | $3.00 | $2.57 | 23,762 |
| 2018-06-12 | $3.00 | $3.00 | $2.90 | $3.00 | $2.57 | 28,945 |
| 2018-06-11 | $2.90 | $3.05 | $2.85 | $2.95 | $2.53 | 69,459 |
| 2018-06-08 | $2.85 | $3.08 | $2.85 | $3.00 | $2.57 | 60,511 |
| 2018-06-07 | $2.90 | $2.90 | $2.83 | $2.85 | $2.44 | 14,171 |
| 2018-06-06 | $2.85 | $2.95 | $2.83 | $2.85 | $2.44 | 42,989 |
| 2018-06-05 | $2.85 | $2.90 | $2.75 | $2.85 | $2.44 | 32,378 |
| 2018-06-04 | $2.85 | $2.90 | $2.85 | $2.85 | $2.44 | 11,946 |
| 2018-06-01 | $2.85 | $2.95 | $2.85 | $2.90 | $2.48 | 33,069 |
| 2018-05-31 | $3.00 | $3.00 | $2.85 | $2.90 | $2.48 | 36,082 |
| 2018-05-30 | $2.85 | $2.90 | $2.79 | $2.80 | $2.40 | 23,498 |
| 2018-05-29 | $2.85 | $2.90 | $2.85 | $2.85 | $2.44 | 25,752 |
| 2018-05-25 | $2.85 | $2.90 | $2.84 | $2.90 | $2.48 | 6,216 |
| 2018-05-24 | $2.85 | $3.00 | $2.85 | $2.85 | $2.44 | 29,518 |
| 2018-05-23 | $2.80 | $2.85 | $2.75 | $2.85 | $2.44 | 50,150 |
| 2018-05-22 | $2.84 | $2.84 | $2.80 | $2.80 | $2.40 | 7,157 |
| 2018-05-21 | $2.85 | $2.85 | $2.80 | $2.85 | $2.44 | 11,227 |
| 2018-05-18 | $2.70 | $2.85 | $2.70 | $2.80 | $2.40 | 31,456 |
| 2018-05-17 | $2.85 | $2.85 | $2.80 | $2.85 | $2.44 | 20,222 |
| 2018-05-16 | $2.85 | $2.85 | $2.75 | $2.80 | $2.40 | 39,621 |
| 2018-05-15 | $2.83 | $2.90 | $2.75 | $2.75 | $2.36 | 22,546 |
| 2018-05-14 | $2.70 | $2.90 | $2.70 | $2.90 | $2.48 | 67,046 |
| 2018-05-11 | $2.65 | $2.85 | $2.65 | $2.65 | $2.27 | 39,250 |
| 2018-05-10 | $2.64 | $2.80 | $2.60 | $2.66 | $2.28 | 41,481 |
| 2018-05-09 | $2.75 | $2.75 | $2.60 | $2.65 | $2.27 | 96,790 |
| 2018-05-08 | $2.65 | $2.70 | $2.65 | $2.70 | $2.31 | 12,047 |
| 2018-05-07 | $2.75 | $2.75 | $2.65 | $2.65 | $2.27 | 23,073 |
| 2018-05-04 | $2.65 | $2.70 | $2.65 | $2.70 | $2.31 | 28,320 |
| 2018-05-03 | $2.65 | $2.70 | $2.65 | $2.70 | $2.31 | 13,200 |
| 2018-05-02 | $2.70 | $2.75 | $2.65 | $2.65 | $2.27 | 22,191 |
| 2018-05-01 | $2.75 | $2.75 | $2.65 | $2.75 | $2.36 | 35,570 |
| 2018-04-30 | $2.80 | $2.80 | $2.75 | $2.78 | $2.38 | 8,367 |
| 2018-04-27 | $2.80 | $2.80 | $2.70 | $2.75 | $2.36 | 30,452 |
| 2018-04-26 | $2.80 | $2.80 | $2.75 | $2.75 | $2.36 | 2,737 |
| 2018-04-25 | $2.75 | $2.80 | $2.75 | $2.78 | $2.38 | 12,280 |
| 2018-04-24 | $2.70 | $2.85 | $2.70 | $2.80 | $2.40 | 43,750 |
| 2018-04-23 | $2.75 | $2.85 | $2.75 | $2.75 | $2.36 | 14,366 |
| 2018-04-20 | $2.75 | $2.75 | $2.70 | $2.75 | $2.36 | 33,830 |
| 2018-04-19 | $2.75 | $2.80 | $2.75 | $2.75 | $2.36 | 10,879 |
| 2018-04-18 | $2.75 | $2.85 | $2.70 | $2.75 | $2.36 | 38,934 |
| 2018-04-17 | $2.65 | $2.80 | $2.65 | $2.75 | $2.36 | 46,223 |
| 2018-04-16 | $2.75 | $2.75 | $2.60 | $2.65 | $2.27 | 26,688 |
| 2018-04-13 | $2.70 | $2.75 | $2.65 | $2.75 | $2.36 | 20,591 |
| 2018-04-12 | $2.70 | $2.75 | $2.70 | $2.70 | $2.31 | 12,171 |
| 2018-04-11 | $2.60 | $2.75 | $2.60 | $2.70 | $2.31 | 70,817 |
| 2018-04-10 | $2.60 | $2.63 | $2.60 | $2.60 | $2.23 | 5,420 |
| 2018-04-09 | $2.65 | $2.65 | $2.60 | $2.60 | $2.23 | 16,321 |
| 2018-04-06 | $2.55 | $2.65 | $2.55 | $2.65 | $2.27 | 57,596 |
| 2018-04-05 | $2.60 | $2.65 | $2.55 | $2.60 | $2.23 | 36,977 |
| 2018-04-04 | $2.60 | $2.60 | $2.55 | $2.55 | $2.18 | 16,609 |
| 2018-04-03 | $2.60 | $2.65 | $2.60 | $2.60 | $2.23 | 40,025 |
| 2018-04-02 | $2.65 | $2.70 | $2.60 | $2.65 | $2.27 | 21,110 |
| 2018-03-29 | $2.65 | $2.70 | $2.65 | $2.65 | $2.27 | 22,793 |
| 2018-03-28 | $2.65 | $2.70 | $2.56 | $2.65 | $2.27 | 34,220 |
| 2018-03-27 | $2.70 | $2.70 | $2.65 | $2.65 | $2.27 | 51,506 |
| 2018-03-26 | $2.70 | $2.75 | $2.55 | $2.65 | $2.27 | 33,366 |
| 2018-03-23 | $2.65 | $2.75 | $2.63 | $2.70 | $2.31 | 50,634 |
| 2018-03-22 | $2.65 | $2.70 | $2.60 | $2.65 | $2.27 | 48,559 |
| 2018-03-21 | $2.65 | $2.70 | $2.65 | $2.65 | $2.27 | 26,525 |
| 2018-03-20 | $2.55 | $2.70 | $2.55 | $2.65 | $2.27 | 43,373 |
| 2018-03-19 | $2.65 | $2.65 | $2.50 | $2.55 | $2.18 | 53,300 |
| 2018-03-16 | $2.50 | $2.65 | $2.40 | $2.65 | $2.27 | 44,344 |
| 2018-03-15 | $2.60 | $2.60 | $2.40 | $2.40 | $2.06 | 232,091 |
| 2018-03-14 | $2.59 | $2.60 | $2.55 | $2.60 | $2.23 | 88,318 |
| 2018-03-13 | $2.50 | $2.60 | $2.50 | $2.55 | $2.18 | 29,559 |
| 2018-03-12 | $2.60 | $2.64 | $2.55 | $2.55 | $2.18 | 19,747 |
| 2018-03-09 | $2.55 | $2.65 | $2.55 | $2.60 | $2.23 | 27,490 |
| 2018-03-08 | $2.55 | $2.60 | $2.45 | $2.60 | $2.23 | 47,190 |
| 2018-03-07 | $2.55 | $2.65 | $2.55 | $2.55 | $2.14 | 16,058 |
| 2018-03-06 | $2.65 | $2.65 | $2.55 | $2.55 | $2.14 | 44,841 |
| 2018-03-05 | $2.65 | $2.65 | $2.60 | $2.65 | $2.23 | 7,646 |
| 2018-03-02 | $2.55 | $2.65 | $2.55 | $2.65 | $2.23 | 13,636 |
| 2018-03-01 | $2.60 | $2.70 | $2.55 | $2.55 | $2.14 | 91,906 |
| 2018-02-28 | $2.65 | $2.75 | $2.60 | $2.60 | $2.18 | 62,763 |
| 2018-02-27 | $2.65 | $2.68 | $2.60 | $2.60 | $2.18 | 39,725 |
| 2018-02-26 | $2.65 | $2.70 | $2.60 | $2.65 | $2.23 | 46,205 |
| 2018-02-23 | $2.70 | $2.70 | $2.60 | $2.70 | $2.27 | 24,186 |
| 2018-02-22 | $2.65 | $2.70 | $2.60 | $2.65 | $2.23 | 11,462 |
| 2018-02-21 | $2.60 | $2.71 | $2.55 | $2.60 | $2.18 | 47,936 |
| 2018-02-20 | $2.55 | $2.65 | $2.55 | $2.60 | $2.18 | 26,902 |
| 2018-02-16 | $2.60 | $2.75 | $2.55 | $2.55 | $2.14 | 41,238 |
| 2018-02-15 | $2.65 | $2.75 | $2.60 | $2.65 | $2.23 | 59,078 |
| 2018-02-14 | $2.60 | $2.70 | $2.55 | $2.65 | $2.23 | 65,612 |
| 2018-02-13 | $2.70 | $2.70 | $2.60 | $2.60 | $2.18 | 53,302 |
| 2018-02-12 | $2.70 | $2.70 | $2.65 | $2.65 | $2.23 | 24,632 |
| 2018-02-09 | $2.65 | $2.70 | $2.60 | $2.65 | $2.23 | 68,397 |
| 2018-02-08 | $2.65 | $2.69 | $2.60 | $2.65 | $2.23 | 23,428 |
| 2018-02-07 | $2.65 | $2.76 | $2.60 | $2.60 | $2.18 | 64,302 |
| 2018-02-06 | $2.40 | $2.65 | $2.40 | $2.60 | $2.18 | 117,572 |
| 2018-02-05 | $2.55 | $2.58 | $2.45 | $2.50 | $2.10 | 106,856 |
| 2018-02-02 | $2.55 | $2.60 | $2.41 | $2.55 | $2.14 | 71,366 |
| 2018-02-01 | $2.55 | $2.60 | $2.48 | $2.55 | $2.14 | 169,142 |
| 2018-01-31 | $2.60 | $2.60 | $2.50 | $2.50 | $2.10 | 71,740 |
| 2018-01-30 | $2.55 | $2.60 | $2.46 | $2.55 | $2.14 | 302,556 |
| 2018-01-29 | $2.70 | $2.70 | $2.55 | $2.55 | $2.14 | 86,577 |
| 2018-01-26 | $2.60 | $2.70 | $2.60 | $2.70 | $2.27 | 35,499 |
| 2018-01-25 | $2.60 | $2.70 | $2.56 | $2.60 | $2.18 | 75,669 |
| 2018-01-24 | $2.75 | $2.75 | $2.58 | $2.60 | $2.18 | 51,883 |
| 2018-01-23 | $2.50 | $2.75 | $2.50 | $2.60 | $2.18 | 300,915 |
| 2018-01-22 | $2.55 | $2.60 | $2.48 | $2.50 | $2.10 | 92,372 |
| 2018-01-19 | $2.60 | $2.60 | $2.40 | $2.40 | $2.02 | 359,982 |
| 2018-01-18 | $2.45 | $2.50 | $2.45 | $2.50 | $2.10 | 23,661 |
| 2018-01-17 | $2.60 | $2.60 | $2.45 | $2.45 | $2.06 | 78,175 |
| 2018-01-16 | $2.60 | $2.60 | $2.50 | $2.55 | $2.14 | 147,484 |
| 2018-01-12 | $2.65 | $2.65 | $2.55 | $2.60 | $2.18 | 150,585 |
| 2018-01-11 | $2.50 | $2.65 | $2.50 | $2.60 | $2.18 | 79,849 |
| 2018-01-10 | $2.65 | $2.65 | $2.50 | $2.50 | $2.10 | 100,009 |
| 2018-01-09 | $2.60 | $2.60 | $2.50 | $2.60 | $2.18 | 65,364 |
| 2018-01-08 | $2.45 | $2.65 | $2.45 | $2.55 | $2.14 | 93,707 |
| 2018-01-05 | $2.50 | $2.55 | $2.45 | $2.50 | $2.10 | 174,006 |
| 2018-01-04 | $2.35 | $2.50 | $2.30 | $2.48 | $2.08 | 190,285 |
| 2018-01-03 | $2.35 | $2.40 | $2.30 | $2.30 | $1.93 | 96,517 |
| 2018-01-02 | $2.40 | $2.40 | $2.35 | $2.35 | $1.97 | 92,090 |
| 2017-12-29 | $2.30 | $2.45 | $2.30 | $2.40 | $2.02 | 88,794 |
| 2017-12-28 | $2.35 | $2.40 | $2.25 | $2.30 | $1.93 | 119,352 |
| 2017-12-27 | $2.40 | $2.45 | $2.30 | $2.35 | $1.97 | 134,336 |
| 2017-12-26 | $2.45 | $2.45 | $2.35 | $2.35 | $1.97 | 130,811 |
| 2017-12-22 | $2.40 | $2.50 | $2.40 | $2.45 | $2.06 | 66,772 |
| 2017-12-21 | $2.40 | $2.45 | $2.35 | $2.40 | $2.02 | 162,551 |
| 2017-12-20 | $2.40 | $2.45 | $2.35 | $2.40 | $2.02 | 91,200 |
| 2017-12-19 | $2.35 | $2.45 | $2.30 | $2.35 | $1.97 | 149,454 |
| 2017-12-18 | $2.45 | $2.50 | $2.28 | $2.35 | $1.97 | 247,935 |
| 2017-12-15 | $2.45 | $2.50 | $2.38 | $2.40 | $2.02 | 115,854 |
| 2017-12-14 | $2.40 | $2.50 | $2.40 | $2.40 | $2.02 | 82,900 |
| 2017-12-13 | $2.45 | $2.50 | $2.40 | $2.40 | $2.02 | 76,100 |
| 2017-12-12 | $2.50 | $2.55 | $2.45 | $2.45 | $2.06 | 53,361 |
| 2017-12-11 | $2.60 | $2.60 | $2.45 | $2.45 | $2.06 | 120,464 |
| 2017-12-08 | $2.55 | $2.65 | $2.55 | $2.65 | $2.23 | 80,901 |
| 2017-12-07 | $2.50 | $2.60 | $2.50 | $2.50 | $2.10 | 51,240 |
| 2017-12-06 | $2.50 | $2.60 | $2.50 | $2.50 | $2.10 | 39,118 |
| 2017-12-05 | $2.55 | $2.60 | $2.40 | $2.50 | $2.10 | 59,513 |
| 2017-12-04 | $2.65 | $2.65 | $2.50 | $2.55 | $2.14 | 80,746 |
| 2017-12-01 | $2.40 | $2.65 | $2.40 | $2.60 | $2.18 | 312,405 |
| 2017-11-30 | $2.50 | $2.55 | $2.40 | $2.40 | $2.02 | 136,272 |
| 2017-11-29 | $2.60 | $2.70 | $2.50 | $2.50 | $2.10 | 56,287 |
| 2017-11-28 | $2.50 | $2.75 | $2.50 | $2.55 | $2.14 | 197,695 |
| 2017-11-27 | $2.60 | $2.65 | $2.50 | $2.50 | $2.10 | 64,010 |
| 2017-11-24 | $2.50 | $2.65 | $2.50 | $2.60 | $2.18 | 64,782 |
| 2017-11-22 | $2.65 | $2.69 | $2.50 | $2.50 | $2.10 | 241,862 |
| 2017-11-21 | $2.80 | $2.85 | $2.65 | $2.65 | $2.23 | 180,935 |
| 2017-11-20 | $2.75 | $2.80 | $2.73 | $2.80 | $2.35 | 86,786 |
| 2017-11-17 | $2.75 | $2.80 | $2.75 | $2.75 | $2.31 | 98,070 |
| 2017-11-16 | $2.90 | $2.90 | $2.70 | $2.75 | $2.31 | 136,213 |
| 2017-11-15 | $3.00 | $3.00 | $2.60 | $2.95 | $2.48 | 355,670 |
| 2017-11-14 | $3.95 | $3.95 | $2.60 | $2.95 | $2.48 | 1,302,510 |
| 2017-11-13 | $4.20 | $4.45 | $4.20 | $4.40 | $3.70 | 70,729 |
| 2017-11-10 | $4.25 | $4.40 | $4.15 | $4.20 | $3.53 | 59,744 |
| 2017-11-09 | $4.25 | $4.30 | $4.15 | $4.28 | $3.59 | 20,603 |
| 2017-11-08 | $4.30 | $4.35 | $4.25 | $4.25 | $3.57 | 12,792 |
| 2017-11-07 | $4.30 | $4.45 | $4.20 | $4.25 | $3.57 | 25,425 |
| 2017-11-06 | $4.35 | $4.55 | $4.30 | $4.35 | $3.66 | 92,607 |
| 2017-11-03 | $4.45 | $4.45 | $4.15 | $4.25 | $3.57 | 116,201 |
| 2017-11-02 | $4.15 | $4.38 | $4.10 | $4.15 | $3.49 | 117,369 |
| 2017-11-01 | $4.25 | $4.40 | $4.10 | $4.20 | $3.53 | 85,690 |
| 2017-10-31 | $4.00 | $4.45 | $3.95 | $4.20 | $3.53 | 208,160 |
| 2017-10-30 | $3.95 | $4.10 | $3.95 | $4.00 | $3.36 | 24,127 |
| 2017-10-27 | $3.85 | $4.15 | $3.85 | $4.05 | $3.40 | 119,136 |
| 2017-10-26 | $3.85 | $3.90 | $3.85 | $3.90 | $3.28 | 12,968 |
| 2017-10-25 | $3.95 | $3.95 | $3.85 | $3.85 | $3.24 | 50,493 |
| 2017-10-24 | $3.95 | $3.95 | $3.85 | $3.90 | $3.28 | 11,069 |
| 2017-10-23 | $3.95 | $3.95 | $3.85 | $3.90 | $3.28 | 33,425 |
| 2017-10-20 | $4.00 | $4.00 | $3.85 | $3.95 | $3.32 | 35,874 |
| 2017-10-19 | $3.85 | $4.00 | $3.85 | $3.95 | $3.32 | 42,909 |
| 2017-10-18 | $3.95 | $4.00 | $3.90 | $3.90 | $3.28 | 42,240 |
| 2017-10-17 | $4.00 | $4.10 | $3.95 | $3.95 | $3.32 | 39,703 |
| 2017-10-16 | $4.10 | $4.30 | $4.00 | $4.00 | $3.36 | 63,011 |
| 2017-10-13 | $4.10 | $4.20 | $4.05 | $4.10 | $3.45 | 49,274 |
| 2017-10-12 | $4.15 | $4.35 | $4.10 | $4.10 | $3.45 | 42,801 |
| 2017-10-11 | $4.30 | $4.35 | $4.15 | $4.15 | $3.49 | 38,081 |
| 2017-10-10 | $4.40 | $4.60 | $4.15 | $4.25 | $3.57 | 140,476 |
| 2017-10-09 | $4.10 | $4.40 | $3.85 | $4.30 | $3.61 | 231,199 |
| 2017-10-06 | $4.15 | $4.20 | $3.90 | $4.00 | $3.36 | 28,104 |
| 2017-10-05 | $4.10 | $4.30 | $4.01 | $4.10 | $3.45 | 102,508 |
| 2017-10-04 | $4.10 | $4.10 | $4.05 | $4.05 | $3.40 | 25,620 |
| 2017-10-03 | $4.15 | $4.15 | $4.00 | $4.05 | $3.40 | 45,652 |
| 2017-10-02 | $3.95 | $4.10 | $3.95 | $4.10 | $3.45 | 67,027 |
| 2017-09-29 | $4.00 | $4.15 | $3.85 | $3.85 | $3.24 | 85,995 |
| 2017-09-28 | $4.00 | $4.05 | $3.95 | $3.95 | $3.32 | 22,399 |
| 2017-09-27 | $4.05 | $4.05 | $3.95 | $3.95 | $3.32 | 56,861 |
| 2017-09-26 | $4.00 | $4.05 | $3.99 | $4.05 | $3.40 | 23,131 |
| 2017-09-25 | $4.10 | $4.15 | $3.95 | $3.95 | $3.32 | 94,374 |
| 2017-09-22 | $4.00 | $4.05 | $3.70 | $4.00 | $3.36 | 118,376 |
| 2017-09-21 | $3.60 | $3.95 | $3.60 | $3.80 | $3.19 | 159,208 |
| 2017-09-20 | $3.60 | $3.65 | $3.55 | $3.65 | $3.07 | 43,995 |
| 2017-09-19 | $3.50 | $3.69 | $3.50 | $3.50 | $2.94 | 33,393 |
| 2017-09-18 | $3.75 | $3.80 | $3.50 | $3.55 | $2.98 | 191,209 |
| 2017-09-15 | $3.80 | $3.85 | $3.70 | $3.70 | $3.11 | 48,648 |
| 2017-09-14 | $3.95 | $3.95 | $3.80 | $3.80 | $3.19 | 39,367 |
| 2017-09-13 | $3.85 | $3.90 | $3.85 | $3.90 | $3.28 | 23,670 |
| 2017-09-12 | $3.90 | $3.90 | $3.83 | $3.90 | $3.28 | 27,312 |
| 2017-09-11 | $3.75 | $3.90 | $3.75 | $3.90 | $3.28 | 22,950 |
| 2017-09-08 | $3.75 | $3.80 | $3.75 | $3.75 | $3.15 | 41,213 |
| 2017-09-07 | $3.85 | $3.90 | $3.75 | $3.75 | $3.15 | 39,425 |
| 2017-09-06 | $3.80 | $3.80 | $3.75 | $3.80 | $3.19 | 40,503 |
| 2017-09-05 | $3.80 | $3.85 | $3.70 | $3.70 | $3.11 | 51,986 |
| 2017-09-01 | $3.80 | $3.85 | $3.75 | $3.80 | $3.19 | 31,779 |
| 2017-08-31 | $3.85 | $3.90 | $3.80 | $3.80 | $3.19 | 30,636 |
| 2017-08-30 | $3.90 | $3.90 | $3.75 | $3.85 | $3.24 | 45,295 |
| 2017-08-29 | $3.70 | $3.95 | $3.70 | $3.90 | $3.24 | 51,146 |
| 2017-08-28 | $3.80 | $3.95 | $3.75 | $3.75 | $3.11 | 52,452 |
| 2017-08-25 | $3.75 | $3.80 | $3.70 | $3.75 | $3.11 | 29,301 |
| 2017-08-24 | $3.70 | $3.75 | $3.70 | $3.75 | $3.11 | 57,966 |
| 2017-08-23 | $3.60 | $3.75 | $3.60 | $3.65 | $3.03 | 55,200 |
| 2017-08-22 | $3.80 | $3.81 | $3.70 | $3.70 | $3.07 | 46,708 |
| 2017-08-21 | $3.70 | $3.80 | $3.70 | $3.75 | $3.11 | 45,037 |
| 2017-08-18 | $3.90 | $3.92 | $3.65 | $3.75 | $3.11 | 62,769 |
| 2017-08-17 | $3.90 | $4.00 | $3.90 | $3.90 | $3.24 | 69,685 |
| 2017-08-16 | $4.00 | $4.05 | $3.85 | $3.95 | $3.28 | 109,898 |
| 2017-08-15 | $4.30 | $4.30 | $3.90 | $3.90 | $3.24 | 67,686 |
| 2017-08-14 | $4.25 | $4.30 | $4.08 | $4.30 | $3.57 | 51,498 |
| 2017-08-11 | $4.15 | $4.25 | $4.10 | $4.10 | $3.40 | 39,002 |
| 2017-08-10 | $4.30 | $4.30 | $4.10 | $4.20 | $3.48 | 44,244 |
| 2017-08-09 | $4.30 | $4.30 | $4.20 | $4.20 | $3.48 | 95,137 |
| 2017-08-08 | $4.20 | $4.20 | $4.08 | $4.20 | $3.48 | 32,156 |
| 2017-08-07 | $4.15 | $4.20 | $4.05 | $4.20 | $3.48 | 49,667 |
| 2017-08-04 | $4.10 | $4.20 | $4.05 | $4.15 | $3.44 | 31,838 |
| 2017-08-03 | $4.00 | $4.20 | $4.00 | $4.20 | $3.48 | 44,290 |
| 2017-08-02 | $4.10 | $4.19 | $3.95 | $4.00 | $3.32 | 104,875 |
| 2017-08-01 | $4.10 | $4.25 | $4.08 | $4.10 | $3.40 | 56,013 |
| 2017-07-31 | $4.20 | $4.30 | $4.19 | $4.30 | $3.57 | 29,362 |
| 2017-07-28 | $4.10 | $4.25 | $4.05 | $4.25 | $3.53 | 28,460 |
| 2017-07-27 | $4.05 | $4.20 | $4.05 | $4.08 | $3.38 | 18,913 |
| 2017-07-26 | $4.10 | $4.25 | $4.05 | $4.10 | $3.40 | 77,321 |
| 2017-07-25 | $4.10 | $4.20 | $4.00 | $4.00 | $3.32 | 30,601 |
| 2017-07-24 | $4.15 | $4.35 | $4.00 | $4.10 | $3.40 | 111,126 |
| 2017-07-21 | $4.40 | $4.40 | $4.05 | $4.15 | $3.44 | 27,257 |
| 2017-07-20 | $4.35 | $4.40 | $4.30 | $4.40 | $3.65 | 55,446 |
| 2017-07-19 | $4.30 | $4.35 | $4.15 | $4.30 | $3.57 | 56,248 |
| 2017-07-18 | $4.35 | $4.38 | $4.15 | $4.30 | $3.57 | 57,035 |
| 2017-07-17 | $4.05 | $4.45 | $4.05 | $4.35 | $3.61 | 143,000 |
| 2017-07-14 | $4.05 | $4.20 | $4.00 | $4.05 | $3.36 | 59,908 |
| 2017-07-13 | $4.15 | $4.15 | $4.00 | $4.10 | $3.40 | 49,731 |
| 2017-07-12 | $3.85 | $4.20 | $3.85 | $4.10 | $3.40 | 109,110 |
| 2017-07-11 | $3.90 | $3.93 | $3.80 | $3.80 | $3.15 | 38,471 |
| 2017-07-10 | $3.75 | $4.05 | $3.75 | $3.90 | $3.24 | 122,372 |
| 2017-07-07 | $3.85 | $3.90 | $3.75 | $3.80 | $3.15 | 60,239 |
| 2017-07-06 | $3.85 | $3.95 | $3.78 | $3.90 | $3.24 | 35,164 |
| 2017-07-05 | $4.00 | $4.00 | $3.75 | $3.85 | $3.19 | 132,809 |
| 2017-07-03 | $4.20 | $4.25 | $4.00 | $4.00 | $3.32 | 64,294 |
| 2017-06-30 | $4.10 | $4.25 | $4.08 | $4.25 | $3.53 | 123,701 |
| 2017-06-29 | $3.90 | $4.16 | $3.90 | $4.10 | $3.40 | 119,485 |
| 2017-06-28 | $3.95 | $4.05 | $3.90 | $3.90 | $3.24 | 66,040 |
| 2017-06-27 | $4.05 | $4.05 | $3.90 | $3.90 | $3.24 | 82,203 |
| 2017-06-26 | $4.00 | $4.05 | $4.00 | $4.00 | $3.32 | 42,392 |
| 2017-06-23 | $4.00 | $4.05 | $3.93 | $3.95 | $3.28 | 61,163 |
| 2017-06-22 | $4.00 | $4.10 | $4.00 | $4.05 | $3.36 | 40,741 |
| 2017-06-21 | $4.10 | $4.15 | $4.00 | $4.05 | $3.36 | 57,126 |
| 2017-06-20 | $4.15 | $4.15 | $4.00 | $4.15 | $3.44 | 34,058 |
| 2017-06-19 | $3.90 | $4.15 | $3.90 | $4.10 | $3.40 | 119,695 |
| 2017-06-16 | $4.20 | $4.20 | $3.90 | $3.90 | $3.24 | 122,025 |
| 2017-06-15 | $4.05 | $4.15 | $4.00 | $4.15 | $3.44 | 27,908 |
| 2017-06-14 | $4.05 | $4.20 | $4.00 | $4.08 | $3.38 | 54,603 |
| 2017-06-13 | $4.00 | $4.15 | $3.95 | $4.00 | $3.32 | 51,973 |
| 2017-06-12 | $4.10 | $4.15 | $3.80 | $3.95 | $3.28 | 156,642 |
| 2017-06-09 | $4.15 | $4.30 | $4.10 | $4.10 | $3.40 | 117,019 |
| 2017-06-08 | $4.20 | $4.30 | $4.10 | $4.10 | $3.40 | 85,342 |
| 2017-06-07 | $4.20 | $4.40 | $4.10 | $4.20 | $3.48 | 153,636 |
| 2017-06-06 | $4.25 | $4.30 | $4.12 | $4.25 | $3.53 | 108,498 |
| 2017-06-05 | $4.40 | $4.40 | $4.20 | $4.30 | $3.57 | 75,499 |
| 2017-06-02 | $4.40 | $4.43 | $4.30 | $4.40 | $3.65 | 154,847 |
| 2017-06-01 | $4.15 | $4.40 | $4.15 | $4.30 | $3.57 | 230,022 |
| 2017-05-31 | $4.15 | $4.20 | $3.90 | $4.10 | $3.40 | 233,182 |
| 2017-05-30 | $4.45 | $4.45 | $4.15 | $4.20 | $3.48 | 126,869 |
| 2017-05-26 | $4.20 | $4.35 | $4.20 | $4.35 | $3.61 | 110,301 |
| 2017-05-25 | $4.40 | $4.46 | $4.20 | $4.20 | $3.48 | 133,140 |
| 2017-05-24 | $4.35 | $4.40 | $4.30 | $4.40 | $3.65 | 84,655 |
| 2017-05-23 | $4.40 | $4.45 | $4.26 | $4.30 | $3.57 | 87,728 |
| 2017-05-22 | $4.35 | $4.50 | $4.35 | $4.45 | $3.69 | 67,613 |
| 2017-05-19 | $4.40 | $4.50 | $4.30 | $4.35 | $3.61 | 109,593 |
| 2017-05-18 | $4.30 | $4.45 | $4.30 | $4.40 | $3.65 | 79,539 |
| 2017-05-17 | $4.45 | $4.48 | $4.20 | $4.40 | $3.65 | 212,353 |
| 2017-05-16 | $4.70 | $4.70 | $4.45 | $4.45 | $3.69 | 118,120 |
| 2017-05-15 | $4.75 | $4.85 | $4.60 | $4.65 | $3.86 | 120,054 |
| 2017-05-12 | $4.80 | $4.90 | $4.75 | $4.75 | $3.94 | 118,484 |
| 2017-05-11 | $4.55 | $4.85 | $4.55 | $4.85 | $4.02 | 81,621 |
| 2017-05-10 | $4.70 | $4.95 | $4.70 | $4.75 | $3.94 | 223,378 |
| 2017-05-09 | $4.75 | $4.75 | $4.65 | $4.70 | $3.90 | 76,788 |
| 2017-05-08 | $4.60 | $4.80 | $4.55 | $4.75 | $3.94 | 159,433 |
| 2017-05-05 | $4.60 | $4.65 | $4.50 | $4.55 | $3.77 | 85,588 |
| 2017-05-04 | $4.65 | $4.75 | $4.55 | $4.65 | $3.86 | 80,211 |
| 2017-05-03 | $4.75 | $4.75 | $4.60 | $4.65 | $3.86 | 94,491 |
| 2017-05-02 | $4.75 | $4.85 | $4.65 | $4.80 | $3.98 | 135,247 |
| 2017-05-01 | $4.80 | $4.85 | $4.65 | $4.80 | $3.98 | 158,114 |
| 2017-04-28 | $4.90 | $4.95 | $4.80 | $4.80 | $3.98 | 125,726 |
| 2017-04-27 | $4.95 | $4.95 | $4.81 | $4.95 | $4.11 | 94,365 |
| 2017-04-26 | $4.80 | $5.00 | $4.80 | $5.00 | $4.15 | 228,021 |
| 2017-04-25 | $4.75 | $4.90 | $4.75 | $4.85 | $4.02 | 117,084 |
| 2017-04-24 | $4.95 | $4.95 | $4.75 | $4.80 | $3.98 | 195,921 |
| 2017-04-21 | $4.80 | $4.95 | $4.75 | $4.95 | $4.11 | 292,038 |
| 2017-04-20 | $4.70 | $4.80 | $4.65 | $4.80 | $3.98 | 114,366 |
| 2017-04-19 | $4.70 | $4.70 | $4.60 | $4.70 | $3.90 | 87,201 |
| 2017-04-18 | $4.65 | $4.70 | $4.55 | $4.70 | $3.90 | 115,249 |
| 2017-04-17 | $4.60 | $4.70 | $4.60 | $4.65 | $3.86 | 143,145 |
| 2017-04-13 | $4.50 | $4.70 | $4.49 | $4.65 | $3.86 | 128,901 |
| 2017-04-12 | $4.50 | $4.65 | $4.41 | $4.55 | $3.77 | 168,705 |
| 2017-04-11 | $4.60 | $4.69 | $4.45 | $4.60 | $3.82 | 299,636 |
| 2017-04-10 | $4.80 | $4.85 | $4.65 | $4.70 | $3.90 | 169,251 |
| 2017-04-07 | $4.85 | $4.88 | $4.70 | $4.85 | $4.02 | 280,355 |
| 2017-04-06 | $4.90 | $4.94 | $4.80 | $4.90 | $4.06 | 191,126 |
| 2017-04-05 | $4.80 | $4.85 | $4.65 | $4.85 | $4.02 | 252,244 |
| 2017-04-04 | $4.55 | $4.80 | $4.55 | $4.75 | $3.94 | 209,231 |
| 2017-04-03 | $4.85 | $4.85 | $4.58 | $4.60 | $3.82 | 208,662 |
| 2017-03-31 | $4.70 | $4.85 | $4.65 | $4.85 | $4.02 | 245,077 |
| 2017-03-30 | $4.70 | $4.75 | $4.55 | $4.75 | $3.94 | 205,384 |
| 2017-03-29 | $4.55 | $4.75 | $4.55 | $4.75 | $3.94 | 265,044 |
| 2017-03-28 | $4.65 | $4.70 | $4.55 | $4.55 | $3.77 | 187,211 |
| 2017-03-27 | $4.50 | $4.70 | $4.45 | $4.70 | $3.90 | 520,656 |
| 2017-03-24 | $4.75 | $4.90 | $4.60 | $4.80 | $3.98 | 174,674 |
| 2017-03-23 | $4.80 | $4.90 | $4.65 | $4.80 | $3.98 | 301,538 |
| 2017-03-22 | $4.85 | $4.89 | $4.55 | $4.80 | $3.98 | 493,444 |
| 2017-03-21 | $5.00 | $5.00 | $4.75 | $4.90 | $4.06 | 574,337 |
| 2017-03-20 | $4.90 | $5.05 | $4.45 | $5.00 | $4.15 | 824,884 |
| 2017-03-17 | $4.45 | $4.75 | $4.20 | $4.70 | $3.90 | 352,115 |
| 2017-03-16 | $4.60 | $4.75 | $3.82 | $4.40 | $3.65 | 1,023,989 |
| 2017-03-15 | $4.25 | $4.55 | $4.16 | $4.55 | $3.77 | 566,240 |
| 2017-03-14 | $4.25 | $4.30 | $4.05 | $4.25 | $3.53 | 360,950 |
| 2017-03-13 | $4.10 | $4.30 | $3.95 | $4.20 | $3.48 | 721,922 |
| 2017-03-10 | $4.05 | $4.05 | $3.90 | $4.00 | $3.32 | 285,899 |
| 2017-03-09 | $4.00 | $4.05 | $3.90 | $4.00 | $3.32 | 271,824 |
| 2017-03-08 | $4.05 | $4.05 | $3.85 | $4.00 | $3.32 | 140,581 |
| 2017-03-07 | $3.90 | $4.10 | $3.80 | $4.05 | $3.36 | 365,129 |
| 2017-03-06 | $3.75 | $3.90 | $3.65 | $3.85 | $3.19 | 247,924 |
| 2017-03-03 | $3.70 | $3.85 | $3.70 | $3.80 | $3.15 | 98,723 |
| 2017-03-02 | $3.70 | $3.80 | $3.62 | $3.80 | $3.15 | 115,387 |
| 2017-03-01 | $3.75 | $3.80 | $3.65 | $3.65 | $3.03 | 135,159 |
| 2017-02-28 | $3.75 | $3.95 | $3.60 | $3.70 | $3.03 | 324,130 |
| 2017-02-27 | $3.55 | $3.75 | $3.45 | $3.70 | $3.03 | 279,320 |
| 2017-02-24 | $3.60 | $3.60 | $3.40 | $3.50 | $2.86 | 230,875 |
| 2017-02-23 | $3.70 | $3.70 | $3.50 | $3.60 | $2.95 | 65,330 |
| 2017-02-22 | $3.60 | $3.70 | $3.60 | $3.65 | $2.99 | 158,893 |
| 2017-02-21 | $3.55 | $3.65 | $3.50 | $3.55 | $2.91 | 187,638 |
| 2017-02-17 | $3.65 | $3.70 | $3.58 | $3.60 | $2.95 | 153,499 |
| 2017-02-16 | $3.65 | $3.70 | $3.60 | $3.65 | $2.99 | 174,079 |
| 2017-02-15 | $3.60 | $3.70 | $3.55 | $3.65 | $2.99 | 88,149 |
| 2017-02-14 | $3.75 | $3.75 | $3.55 | $3.60 | $2.95 | 208,930 |
| 2017-02-13 | $3.80 | $3.81 | $3.65 | $3.70 | $3.03 | 196,098 |
| 2017-02-10 | $3.75 | $3.85 | $3.65 | $3.75 | $3.07 | 205,342 |
| 2017-02-09 | $3.85 | $3.90 | $3.68 | $3.75 | $3.07 | 131,109 |
| 2017-02-08 | $3.75 | $3.90 | $3.75 | $3.80 | $3.11 | 111,401 |
| 2017-02-07 | $3.85 | $3.90 | $3.70 | $3.80 | $3.11 | 175,798 |
| 2017-02-06 | $3.70 | $3.86 | $3.65 | $3.80 | $3.11 | 193,904 |
| 2017-02-03 | $3.80 | $3.80 | $3.71 | $3.80 | $3.11 | 73,452 |
| 2017-02-02 | $3.80 | $3.80 | $3.72 | $3.80 | $3.11 | 54,338 |
| 2017-02-01 | $3.75 | $3.80 | $3.70 | $3.80 | $3.11 | 71,143 |
| 2017-01-31 | $3.80 | $3.80 | $3.70 | $3.75 | $3.07 | 45,889 |
| 2017-01-30 | $3.80 | $3.85 | $3.68 | $3.80 | $3.11 | 123,907 |
| 2017-01-27 | $3.90 | $3.90 | $3.75 | $3.80 | $3.11 | 90,859 |
| 2017-01-26 | $3.90 | $3.94 | $3.76 | $3.85 | $3.15 | 78,636 |
| 2017-01-25 | $3.95 | $4.00 | $3.80 | $3.85 | $3.15 | 166,053 |
| 2017-01-24 | $3.95 | $4.00 | $3.90 | $4.00 | $3.27 | 170,546 |
| 2017-01-23 | $4.00 | $4.15 | $3.70 | $3.90 | $3.19 | 420,785 |
| 2017-01-20 | $3.90 | $4.00 | $3.90 | $3.95 | $3.23 | 315,677 |
| 2017-01-19 | $3.70 | $4.00 | $3.65 | $3.90 | $3.19 | 488,035 |
| 2017-01-18 | $3.60 | $3.75 | $3.60 | $3.70 | $3.03 | 173,663 |
| 2017-01-17 | $3.70 | $3.75 | $3.50 | $3.55 | $2.91 | 228,563 |
| 2017-01-13 | $3.60 | $3.65 | $3.47 | $3.55 | $2.91 | 225,680 |
| 2017-01-12 | $3.60 | $3.75 | $3.50 | $3.60 | $2.95 | 145,239 |
| 2017-01-11 | $3.70 | $3.70 | $3.60 | $3.60 | $2.95 | 210,566 |
| 2017-01-10 | $3.75 | $3.80 | $3.60 | $3.70 | $3.03 | 480,350 |
| 2017-01-09 | $3.50 | $3.70 | $3.50 | $3.65 | $2.99 | 386,675 |
| 2017-01-06 | $3.50 | $3.55 | $3.45 | $3.45 | $2.82 | 154,485 |
| 2017-01-05 | $3.50 | $3.50 | $3.40 | $3.40 | $2.78 | 148,395 |
| 2017-01-04 | $3.40 | $3.60 | $3.30 | $3.30 | $2.70 | 310,447 |
| 2017-01-03 | $3.35 | $3.40 | $3.30 | $3.35 | $2.74 | 145,061 |
| 2016-12-30 | $3.25 | $3.40 | $3.20 | $3.40 | $2.78 | 48,899 |
| 2016-12-29 | $3.30 | $3.30 | $3.20 | $3.25 | $2.66 | 70,398 |
| 2016-12-28 | $3.30 | $3.35 | $3.20 | $3.25 | $2.66 | 46,292 |
| 2016-12-27 | $3.00 | $3.30 | $3.00 | $3.20 | $2.62 | 93,678 |
| 2016-12-23 | $3.15 | $3.20 | $3.05 | $3.15 | $2.58 | 75,093 |
| 2016-12-22 | $3.10 | $3.25 | $3.10 | $3.15 | $2.58 | 8,435 |
| 2016-12-21 | $3.15 | $3.30 | $3.05 | $3.15 | $2.58 | 245,497 |
| 2016-12-20 | $3.15 | $3.20 | $3.10 | $3.20 | $2.62 | 58,847 |
| 2016-12-19 | $3.15 | $3.20 | $3.00 | $3.10 | $2.54 | 103,046 |
| 2016-12-16 | $3.15 | $3.25 | $3.05 | $3.20 | $2.62 | 57,222 |
| 2016-12-15 | $3.20 | $3.30 | $3.15 | $3.20 | $2.62 | 40,612 |
| 2016-12-14 | $3.30 | $3.40 | $3.20 | $3.25 | $2.66 | 83,860 |
| 2016-12-13 | $3.45 | $3.45 | $3.20 | $3.25 | $2.66 | 164,473 |
| 2016-12-12 | $3.10 | $3.45 | $3.10 | $3.40 | $2.78 | 212,352 |
| 2016-12-09 | $3.40 | $3.50 | $3.05 | $3.20 | $2.62 | 310,656 |
| 2016-12-08 | $3.30 | $3.40 | $3.30 | $3.30 | $2.70 | 112,559 |
| 2016-12-07 | $3.30 | $3.35 | $3.25 | $3.35 | $2.74 | 72,888 |
| 2016-12-06 | $3.15 | $3.30 | $3.15 | $3.25 | $2.66 | 74,009 |
| 2016-12-05 | $3.25 | $3.30 | $3.15 | $3.20 | $2.62 | 335,363 |
| 2016-12-02 | $3.10 | $3.20 | $3.00 | $3.10 | $2.54 | 46,092 |
| 2016-12-01 | $3.15 | $3.20 | $3.08 | $3.20 | $2.62 | 106,707 |
| 2016-11-30 | $3.00 | $3.20 | $3.00 | $3.10 | $2.54 | 114,941 |
| 2016-11-29 | $3.10 | $3.15 | $2.96 | $3.05 | $2.50 | 65,999 |
| 2016-11-28 | $3.05 | $3.20 | $2.90 | $3.05 | $2.50 | 114,079 |
| 2016-11-25 | $3.05 | $3.15 | $3.00 | $3.10 | $2.54 | 51,091 |
| 2016-11-23 | $2.85 | $3.05 | $2.85 | $3.00 | $2.45 | 39,975 |
| 2016-11-22 | $3.00 | $3.20 | $2.85 | $2.85 | $2.33 | 74,397 |
| 2016-11-21 | $3.10 | $3.20 | $2.72 | $2.95 | $2.41 | 386,644 |
| 2016-11-18 | $2.80 | $3.00 | $2.75 | $3.00 | $2.45 | 214,440 |
| 2016-11-17 | $2.80 | $2.80 | $2.70 | $2.75 | $2.25 | 119,475 |
| 2016-11-16 | $2.80 | $2.80 | $2.66 | $2.75 | $2.25 | 415,547 |
| 2016-11-15 | $2.80 | $2.80 | $2.70 | $2.73 | $2.23 | 292,143 |
| 2016-11-14 | $2.85 | $2.85 | $2.70 | $2.80 | $2.29 | 91,143 |
| 2016-11-11 | $2.75 | $2.80 | $2.65 | $2.70 | $2.21 | 140,427 |
| 2016-11-10 | $2.70 | $2.75 | $2.65 | $2.70 | $2.21 | 21,510 |
| 2016-11-09 | $2.70 | $2.70 | $2.61 | $2.65 | $2.17 | 10,045 |
| 2016-11-08 | $2.64 | $2.70 | $2.60 | $2.65 | $2.17 | 37,133 |
| 2016-11-07 | $2.70 | $2.70 | $2.50 | $2.70 | $2.21 | 32,823 |
| 2016-11-04 | $2.75 | $2.75 | $2.65 | $2.65 | $2.17 | 15,024 |
| 2016-11-03 | $2.75 | $2.75 | $2.70 | $2.70 | $2.21 | 3,857 |
| 2016-11-02 | $2.75 | $2.75 | $2.65 | $2.70 | $2.21 | 3,906 |
| 2016-11-01 | $2.75 | $2.75 | $2.65 | $2.70 | $2.21 | 160,531 |
| 2016-10-31 | $2.75 | $2.75 | $2.70 | $2.75 | $2.25 | 17,449 |
| 2016-10-28 | $2.70 | $2.79 | $2.70 | $2.71 | $2.22 | 30,228 |
| 2016-10-27 | $2.80 | $2.80 | $2.66 | $2.72 | $2.23 | 27,165 |
| 2016-10-26 | $2.82 | $2.83 | $2.72 | $2.72 | $2.23 | 28,799 |
| 2016-10-25 | $2.80 | $2.81 | $2.70 | $2.80 | $2.29 | 66,273 |
| 2016-10-24 | $2.80 | $2.80 | $2.75 | $2.78 | $2.27 | 33,836 |
| 2016-10-21 | $2.80 | $2.80 | $2.75 | $2.79 | $2.28 | 24,335 |
| 2016-10-20 | $2.74 | $2.80 | $2.70 | $2.78 | $2.28 | 69,273 |
| 2016-10-19 | $2.73 | $2.79 | $2.61 | $2.73 | $2.23 | 151,756 |
| 2016-10-18 | $2.71 | $2.82 | $2.61 | $2.69 | $2.20 | 446,727 |
| 2016-10-17 | $2.68 | $2.73 | $2.67 | $2.67 | $2.18 | 23,569 |
| 2016-10-14 | $2.70 | $2.74 | $2.70 | $2.70 | $2.21 | 7,722 |
| 2016-10-13 | $2.71 | $2.75 | $2.68 | $2.68 | $2.19 | 17,696 |
| 2016-10-12 | $2.75 | $2.75 | $2.69 | $2.71 | $2.22 | 46,841 |
| 2016-10-11 | $2.75 | $2.75 | $2.71 | $2.73 | $2.23 | 19,071 |
| 2016-10-10 | $2.77 | $2.77 | $2.70 | $2.77 | $2.27 | 38,565 |
| 2016-10-07 | $2.75 | $2.75 | $2.69 | $2.75 | $2.25 | 16,671 |
| 2016-10-06 | $2.72 | $2.75 | $2.72 | $2.75 | $2.25 | 7,804 |
| 2016-10-05 | $2.77 | $2.77 | $2.71 | $2.75 | $2.25 | 18,501 |
| 2016-10-04 | $2.75 | $2.75 | $2.71 | $2.75 | $2.25 | 37,583 |
| 2016-10-03 | $2.75 | $2.77 | $2.73 | $2.75 | $2.25 | 7,647 |
| 2016-09-30 | $2.70 | $2.77 | $2.70 | $2.73 | $2.23 | 22,792 |
| 2016-09-29 | $2.75 | $2.77 | $2.72 | $2.72 | $2.23 | 8,576 |
| 2016-09-28 | $2.77 | $2.77 | $2.73 | $2.77 | $2.27 | 8,835 |
| 2016-09-27 | $2.77 | $2.77 | $2.75 | $2.77 | $2.27 | 8,643 |
| 2016-09-26 | $2.76 | $2.76 | $2.68 | $2.76 | $2.26 | 14,220 |
| 2016-09-23 | $2.71 | $2.76 | $2.70 | $2.72 | $2.23 | 12,616 |
| 2016-09-22 | $2.68 | $2.76 | $2.68 | $2.69 | $2.20 | 5,167 |
| 2016-09-21 | $2.69 | $2.75 | $2.68 | $2.69 | $2.20 | 23,851 |
| 2016-09-20 | $2.75 | $2.76 | $2.70 | $2.71 | $2.21 | 3,936 |
| 2016-09-19 | $2.68 | $2.77 | $2.66 | $2.73 | $2.23 | 25,251 |
| 2016-09-16 | $2.70 | $2.70 | $2.63 | $2.70 | $2.21 | 43,678 |
| 2016-09-15 | $2.70 | $2.75 | $2.62 | $2.66 | $2.18 | 15,869 |
| 2016-09-14 | $2.71 | $2.74 | $2.66 | $2.68 | $2.19 | 67,487 |
| 2016-09-13 | $2.68 | $2.77 | $2.68 | $2.69 | $2.20 | 19,116 |
| 2016-09-12 | $2.81 | $2.81 | $2.67 | $2.70 | $2.21 | 19,164 |
| 2016-09-09 | $2.75 | $2.80 | $2.65 | $2.77 | $2.27 | 49,250 |
| 2016-09-08 | $2.71 | $2.80 | $2.71 | $2.78 | $2.27 | 32,550 |
| 2016-09-07 | $2.74 | $2.75 | $2.66 | $2.66 | $2.18 | 48,501 |
| 2016-09-06 | $2.68 | $2.75 | $2.67 | $2.74 | $2.24 | 22,706 |
| 2016-09-02 | $2.74 | $2.75 | $2.71 | $2.71 | $2.22 | 34,421 |
| 2016-09-01 | $2.74 | $2.75 | $2.66 | $2.75 | $2.25 | 13,256 |
| 2016-08-31 | $2.67 | $2.75 | $2.67 | $2.71 | $2.22 | 49,140 |
| 2016-08-30 | $2.77 | $2.77 | $2.66 | $2.66 | $2.18 | 16,779 |
| 2016-08-29 | $2.76 | $2.79 | $2.68 | $2.76 | $2.26 | 49,516 |
| 2016-08-26 | $2.78 | $2.80 | $2.66 | $2.73 | $2.23 | 68,668 |
| 2016-08-25 | $2.79 | $2.80 | $2.75 | $2.76 | $2.26 | 19,412 |
| 2016-08-24 | $2.73 | $2.78 | $2.70 | $2.77 | $2.27 | 11,199 |
| 2016-08-23 | $2.73 | $2.73 | $2.67 | $2.72 | $2.23 | 1,011 |
| 2016-08-22 | $2.72 | $2.81 | $2.64 | $2.69 | $2.20 | 43,643 |
| 2016-08-19 | $2.74 | $2.89 | $2.68 | $2.70 | $2.21 | 63,336 |
| 2016-08-18 | $2.72 | $2.75 | $2.62 | $2.72 | $2.23 | 74,582 |
| 2016-08-17 | $2.60 | $2.71 | $2.60 | $2.70 | $2.21 | 42,348 |
| 2016-08-16 | $2.70 | $2.74 | $2.58 | $2.60 | $2.13 | 107,628 |
| 2016-08-15 | $2.65 | $2.70 | $2.58 | $2.69 | $2.20 | 13,646 |
| 2016-08-12 | $2.62 | $2.70 | $2.61 | $2.61 | $2.14 | 9,449 |
| 2016-08-11 | $2.60 | $2.65 | $2.54 | $2.65 | $2.17 | 18,761 |
| 2016-08-10 | $2.64 | $2.69 | $2.60 | $2.60 | $2.13 | 24,503 |
| 2016-08-09 | $2.69 | $2.70 | $2.57 | $2.69 | $2.20 | 27,447 |
| 2016-08-08 | $2.70 | $2.70 | $2.61 | $2.66 | $2.18 | 26,963 |
| 2016-08-05 | $2.56 | $2.70 | $2.56 | $2.68 | $2.19 | 106,030 |
| 2016-08-04 | $2.62 | $2.62 | $2.50 | $2.57 | $2.10 | 30,077 |
| 2016-08-03 | $2.59 | $2.63 | $2.52 | $2.57 | $2.10 | 14,305 |
| 2016-08-02 | $2.50 | $2.63 | $2.46 | $2.61 | $2.14 | 16,916 |
| 2016-08-01 | $2.50 | $2.50 | $2.43 | $2.48 | $2.03 | 29,017 |
| 2016-07-29 | $2.54 | $2.57 | $2.46 | $2.46 | $2.01 | 14,355 |
| 2016-07-28 | $2.56 | $2.56 | $2.50 | $2.54 | $2.08 | 17,347 |
| 2016-07-27 | $2.55 | $2.58 | $2.50 | $2.52 | $2.06 | 5,157 |
| 2016-07-26 | $2.55 | $2.57 | $2.48 | $2.53 | $2.07 | 15,023 |
| 2016-07-25 | $2.50 | $2.58 | $2.45 | $2.53 | $2.07 | 42,239 |
| 2016-07-22 | $2.64 | $2.69 | $2.54 | $2.58 | $2.11 | 4,922 |
| 2016-07-21 | $2.51 | $2.69 | $2.51 | $2.60 | $2.13 | 55,297 |
| 2016-07-20 | $2.47 | $2.63 | $2.47 | $2.53 | $2.07 | 36,788 |
| 2016-07-19 | $2.60 | $2.68 | $2.33 | $2.53 | $2.07 | 109,777 |
| 2016-07-18 | $2.60 | $2.68 | $2.52 | $2.64 | $2.16 | 63,348 |
| 2016-07-15 | $2.70 | $2.70 | $2.61 | $2.65 | $2.17 | 40,981 |
| 2016-07-14 | $2.71 | $2.72 | $2.59 | $2.70 | $2.21 | 40,116 |
| 2016-07-13 | $2.79 | $2.79 | $2.70 | $2.70 | $2.21 | 25,744 |
| 2016-07-12 | $2.79 | $2.88 | $2.75 | $2.77 | $2.27 | 47,493 |
| 2016-07-11 | $3.22 | $3.29 | $2.69 | $2.79 | $2.28 | 185,151 |
| 2016-07-08 | $2.78 | $2.85 | $2.75 | $2.82 | $2.31 | 238,618 |
| 2016-07-07 | $2.70 | $2.76 | $2.70 | $2.75 | $2.25 | 19,720 |
| 2016-07-06 | $2.74 | $2.78 | $2.72 | $2.74 | $2.24 | 29,542 |
| 2016-07-05 | $2.82 | $2.82 | $2.75 | $2.77 | $2.27 | 25,817 |
| 2016-07-01 | $2.63 | $2.80 | $2.63 | $2.78 | $2.27 | 116,082 |
| 2016-06-30 | $2.80 | $2.80 | $2.66 | $2.66 | $2.18 | 36,199 |
| 2016-06-29 | $2.75 | $2.85 | $2.70 | $2.80 | $2.29 | 33,417 |
| 2016-06-28 | $2.79 | $2.79 | $2.65 | $2.76 | $2.26 | 57,423 |
| 2016-06-27 | $2.72 | $2.80 | $2.66 | $2.74 | $2.24 | 28,887 |
| 2016-06-24 | $2.65 | $2.80 | $2.52 | $2.80 | $2.29 | 50,929 |
| 2016-06-23 | $2.73 | $2.80 | $2.65 | $2.75 | $2.25 | 40,218 |
| 2016-06-22 | $2.90 | $2.90 | $2.66 | $2.72 | $2.23 | 65,756 |
| 2016-06-21 | $2.78 | $2.96 | $2.76 | $2.84 | $2.32 | 133,200 |
| 2016-06-20 | $2.77 | $2.88 | $2.65 | $2.74 | $2.24 | 83,244 |
| 2016-06-17 | $2.74 | $2.80 | $2.62 | $2.70 | $2.21 | 61,996 |
| 2016-06-16 | $2.65 | $2.70 | $2.56 | $2.70 | $2.21 | 58,198 |
| 2016-06-15 | $2.55 | $2.65 | $2.53 | $2.65 | $2.17 | 22,637 |
| 2016-06-14 | $2.61 | $2.62 | $2.47 | $2.54 | $2.08 | 33,428 |
| 2016-06-13 | $2.50 | $2.65 | $2.49 | $2.62 | $2.14 | 29,859 |
| 2016-06-10 | $2.47 | $2.50 | $2.47 | $2.49 | $2.04 | 13,050 |
| 2016-06-09 | $2.50 | $2.50 | $2.38 | $2.47 | $2.02 | 4,079 |
| 2016-06-08 | $2.48 | $2.50 | $2.43 | $2.48 | $2.03 | 7,638 |
| 2016-06-07 | $2.47 | $2.48 | $2.38 | $2.48 | $2.03 | 4,845 |
| 2016-06-06 | $2.48 | $2.48 | $2.45 | $2.46 | $2.01 | 17,514 |
| 2016-06-03 | $2.45 | $2.50 | $2.45 | $2.50 | $2.05 | 13,789 |
| 2016-06-02 | $2.42 | $2.59 | $2.41 | $2.43 | $1.99 | 114,720 |
| 2016-06-01 | $2.44 | $2.44 | $2.32 | $2.39 | $1.96 | 32,207 |
| 2016-05-31 | $2.36 | $2.44 | $2.29 | $2.40 | $1.96 | 11,274 |
| 2016-05-27 | $2.40 | $2.40 | $2.33 | $2.33 | $1.91 | 489 |
| 2016-05-26 | $2.44 | $2.44 | $2.30 | $2.44 | $2.00 | 42,256 |
| 2016-05-25 | $2.38 | $2.41 | $2.38 | $2.40 | $1.96 | 47,058 |
| 2016-05-24 | $2.36 | $2.38 | $2.36 | $2.38 | $1.95 | 25,427 |
| 2016-05-23 | $2.27 | $2.38 | $2.26 | $2.38 | $1.95 | 71,829 |
| 2016-05-20 | $2.25 | $2.34 | $2.25 | $2.27 | $1.86 | 13,719 |
| 2016-05-19 | $2.33 | $2.34 | $2.25 | $2.33 | $1.91 | 8,214 |
| 2016-05-18 | $2.28 | $2.32 | $2.18 | $2.29 | $1.87 | 9,520 |
| 2016-05-17 | $2.31 | $2.34 | $2.22 | $2.27 | $1.86 | 32,821 |
| 2016-05-16 | $2.34 | $2.36 | $2.26 | $2.35 | $1.92 | 10,218 |
| 2016-05-13 | $2.35 | $2.35 | $2.18 | $2.35 | $1.92 | 12,874 |
| 2016-05-12 | $2.40 | $2.40 | $2.29 | $2.29 | $1.87 | 2,540 |
| 2016-05-11 | $2.35 | $2.35 | $2.30 | $2.33 | $1.91 | 4,473 |
| 2016-05-10 | $2.43 | $2.43 | $2.39 | $2.39 | $1.96 | 4,889 |
| 2016-05-09 | $2.44 | $2.44 | $2.39 | $2.41 | $1.97 | 18,167 |
| 2016-05-06 | $2.40 | $2.40 | $2.32 | $2.39 | $1.95 | 8,201 |
| 2016-05-05 | $2.36 | $2.39 | $2.35 | $2.39 | $1.96 | 14,237 |
| 2016-05-04 | $2.35 | $2.40 | $2.30 | $2.39 | $1.96 | 28,494 |
| 2016-05-03 | $2.20 | $2.31 | $2.20 | $2.30 | $1.88 | 17,986 |
| 2016-05-02 | $2.30 | $2.33 | $2.21 | $2.29 | $1.87 | 15,828 |
| 2016-04-29 | $2.29 | $2.37 | $2.29 | $2.29 | $1.87 | 11,376 |
| 2016-04-28 | $2.30 | $2.37 | $2.20 | $2.33 | $1.91 | 30,731 |
| 2016-04-27 | $2.30 | $2.35 | $2.20 | $2.35 | $1.92 | 87,399 |
| 2016-04-26 | $2.15 | $2.48 | $2.15 | $2.31 | $1.89 | 535,417 |
| 2016-04-25 | $2.06 | $2.09 | $2.03 | $2.08 | $1.70 | 17,276 |
| 2016-04-22 | $2.15 | $2.15 | $1.90 | $1.99 | $1.62 | 28,733 |
| 2016-04-21 | $2.15 | $2.15 | $2.06 | $2.15 | $1.76 | 564 |
| 2016-04-20 | $2.17 | $2.20 | $2.10 | $2.15 | $1.76 | 3,255 |
| 2016-04-19 | $2.25 | $2.25 | $2.10 | $2.10 | $1.72 | 29,719 |
| 2016-04-18 | $2.25 | $2.25 | $2.17 | $2.17 | $1.78 | 2,015 |
| 2016-04-15 | $2.29 | $2.29 | $2.15 | $2.15 | $1.76 | 27,991 |
| 2016-04-14 | $2.28 | $2.28 | $2.20 | $2.25 | $1.84 | 3,102 |
| 2016-04-13 | $2.10 | $2.26 | $2.10 | $2.17 | $1.78 | 152,526 |
| 2016-04-12 | $2.03 | $2.12 | $2.03 | $2.10 | $1.72 | 24,000 |
| 2016-04-11 | $2.07 | $2.10 | $2.07 | $2.08 | $1.70 | 14,919 |
| 2016-04-08 | $2.00 | $2.03 | $2.00 | $2.03 | $1.66 | 621 |
| 2016-04-07 | $2.03 | $2.08 | $1.99 | $2.00 | $1.64 | 59,006 |
| 2016-04-06 | $2.00 | $2.09 | $2.00 | $2.05 | $1.68 | 37,396 |
| 2016-04-05 | $2.00 | $2.01 | $1.95 | $2.00 | $1.64 | 6,355 |
| 2016-04-04 | $2.00 | $2.05 | $1.90 | $2.02 | $1.65 | 45,300 |
| 2016-04-01 | $1.95 | $1.95 | $1.90 | $1.90 | $1.55 | 5,595 |
| 2016-03-31 | $2.06 | $2.07 | $1.90 | $1.91 | $1.56 | 35,769 |
| 2016-03-30 | $1.99 | $2.03 | $1.95 | $1.95 | $1.60 | 30,909 |
| 2016-03-29 | $1.99 | $2.03 | $1.93 | $1.93 | $1.58 | 1,066 |
| 2016-03-28 | $1.90 | $2.03 | $1.90 | $2.03 | $1.66 | 3,614 |
| 2016-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.64 | 823 |
| 2016-03-23 | $1.99 | $2.00 | $1.95 | $2.00 | $1.64 | 832 |
| 2016-03-22 | $1.96 | $2.02 | $1.95 | $1.95 | $1.60 | 5,842 |
| 2016-03-21 | $2.03 | $2.03 | $1.91 | $1.95 | $1.60 | 7,150 |
| 2016-03-18 | $1.98 | $2.03 | $1.94 | $1.95 | $1.60 | 16,757 |
| 2016-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.64 | 33 |
| 2016-03-16 | $1.93 | $2.00 | $1.84 | $2.00 | $1.64 | 3,018 |
| 2016-03-15 | $1.95 | $1.95 | $1.87 | $1.87 | $1.53 | 15,583 |
| 2016-03-14 | $1.95 | $1.95 | $1.87 | $1.87 | $1.53 | 3,213 |
| 2016-03-11 | $1.95 | $1.95 | $1.86 | $1.95 | $1.60 | 505 |
| 2016-03-10 | $1.90 | $1.95 | $1.90 | $1.95 | $1.60 | 3,201 |
| 2016-03-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.60 | 756 |
| 2016-03-08 | $1.95 | $1.95 | $1.85 | $1.90 | $1.55 | 3,336 |
| 2016-03-07 | $1.95 | $1.95 | $1.93 | $1.93 | $1.58 | 787 |
| 2016-03-04 | $1.87 | $2.05 | $1.86 | $1.93 | $1.58 | 16,066 |
| 2016-03-03 | $1.96 | $1.96 | $1.70 | $1.86 | $1.52 | 12,805 |
| 2016-03-02 | $1.98 | $1.98 | $1.94 | $1.94 | $1.59 | 304 |
| 2016-03-01 | $1.95 | $2.00 | $1.95 | $2.00 | $1.64 | 1,906 |
| 2016-02-29 | $2.00 | $2.00 | $1.95 | $1.95 | $1.60 | 6,945 |
| 2016-02-26 | $1.98 | $2.00 | $1.97 | $2.00 | $1.64 | 6,438 |
| 2016-02-25 | $1.95 | $2.00 | $1.95 | $2.00 | $1.64 | 29,061 |
| 2016-02-24 | $1.98 | $2.00 | $1.98 | $2.00 | $1.64 | 10,504 |
| 2016-02-23 | $1.98 | $2.01 | $1.97 | $2.00 | $1.64 | 1,640 |
| 2016-02-22 | $1.95 | $2.01 | $1.95 | $1.98 | $1.62 | 542 |
| 2016-02-19 | $1.96 | $2.00 | $1.93 | $1.93 | $1.58 | 7,386 |
| 2016-02-18 | $1.95 | $1.99 | $1.95 | $1.98 | $1.62 | 4,751 |
| 2016-02-17 | $1.95 | $2.04 | $1.95 | $2.04 | $1.67 | 14,961 |
| 2016-02-16 | $1.91 | $2.05 | $1.91 | $2.00 | $1.64 | 1,970 |
| 2016-02-12 | $1.99 | $2.03 | $1.97 | $2.01 | $1.64 | 22,794 |
| 2016-02-11 | $1.96 | $2.00 | $1.85 | $1.90 | $1.55 | 34,626 |
| 2016-02-10 | $2.00 | $2.10 | $1.96 | $2.01 | $1.64 | 18,365 |
| 2016-02-09 | $2.05 | $2.06 | $1.95 | $2.02 | $1.65 | 4,781 |
| 2016-02-08 | $2.10 | $2.16 | $2.05 | $2.06 | $1.69 | 915 |
| 2016-02-05 | $2.04 | $2.05 | $1.97 | $2.03 | $1.66 | 4,143 |
| 2016-02-04 | $2.07 | $2.17 | $2.02 | $2.05 | $1.68 | 30,378 |
| 2016-02-03 | $2.03 | $2.10 | $2.03 | $2.10 | $1.72 | 2,754 |
| 2016-02-02 | $2.04 | $2.04 | $1.95 | $2.04 | $1.67 | 2,568 |
| 2016-02-01 | $2.00 | $2.04 | $2.00 | $2.04 | $1.67 | 463 |
| 2016-01-29 | $2.05 | $2.05 | $1.90 | $1.95 | $1.60 | 69,163 |
| 2016-01-28 | $2.04 | $2.04 | $2.04 | $2.04 | $1.67 | 50 |
| 2016-01-27 | $1.95 | $2.04 | $1.95 | $2.04 | $1.67 | 12,586 |
| 2016-01-26 | $2.02 | $2.02 | $2.01 | $2.01 | $1.64 | 976 |
| 2016-01-25 | $2.03 | $2.03 | $1.95 | $2.00 | $1.64 | 44,924 |
| 2016-01-22 | $2.05 | $2.05 | $1.95 | $2.02 | $1.65 | 10,775 |
| 2016-01-21 | $2.05 | $2.05 | $1.98 | $1.98 | $1.62 | 12,904 |
| 2016-01-20 | $2.03 | $2.09 | $1.98 | $2.09 | $1.71 | 7,216 |
| 2016-01-19 | $2.09 | $2.09 | $2.00 | $2.04 | $1.67 | 1,615 |
| 2016-01-15 | $2.07 | $2.10 | $1.95 | $2.04 | $1.67 | 8,303 |
| 2016-01-14 | $2.00 | $2.05 | $1.99 | $2.05 | $1.68 | 8,700 |
| 2016-01-13 | $2.09 | $2.17 | $1.96 | $2.05 | $1.68 | 32,562 |
| 2016-01-12 | $2.11 | $2.11 | $2.03 | $2.04 | $1.67 | 2,522 |
| 2016-01-11 | $2.05 | $2.13 | $1.96 | $2.10 | $1.72 | 8,707 |
| 2016-01-08 | $1.99 | $2.02 | $1.95 | $1.96 | $1.60 | 9,287 |
| 2016-01-07 | $1.98 | $2.00 | $1.95 | $2.00 | $1.64 | 2,647 |
| 2016-01-06 | $1.98 | $2.04 | $1.95 | $1.99 | $1.63 | 6,803 |
| 2016-01-05 | $1.98 | $2.05 | $1.93 | $2.00 | $1.64 | 9,624 |
| 2016-01-04 | $2.11 | $2.11 | $1.95 | $2.02 | $1.65 | 5,554 |
| 2015-12-31 | $2.05 | $2.10 | $2.05 | $2.09 | $1.71 | 4,833 |
| 2015-12-30 | $2.04 | $2.10 | $1.99 | $2.04 | $1.67 | 2,247 |
| 2015-12-29 | $1.98 | $2.05 | $1.98 | $2.03 | $1.66 | 5,471 |
| 2015-12-28 | $2.02 | $2.03 | $1.97 | $1.97 | $1.61 | 687 |
| 2015-12-24 | $2.00 | $2.01 | $1.92 | $2.01 | $1.65 | 16,987 |
| 2015-12-23 | $1.94 | $1.98 | $1.94 | $1.98 | $1.62 | 4,174 |
| 2015-12-22 | $1.99 | $1.99 | $1.98 | $1.98 | $1.62 | 2,457 |
| 2015-12-21 | $2.06 | $2.06 | $1.95 | $1.97 | $1.61 | 5,836 |
| 2015-12-18 | $1.96 | $2.03 | $1.96 | $2.00 | $1.64 | 9,129 |
| 2015-12-17 | $1.99 | $2.02 | $1.91 | $1.99 | $1.63 | 5,878 |
| 2015-12-16 | $1.98 | $2.06 | $1.94 | $1.94 | $1.59 | 2,542 |
| 2015-12-15 | $1.97 | $2.02 | $1.94 | $1.94 | $1.59 | 11,132 |
| 2015-12-14 | $1.99 | $2.03 | $1.94 | $1.96 | $1.60 | 14,774 |
| 2015-12-11 | $1.98 | $2.06 | $1.98 | $1.98 | $1.62 | 2,243 |
| 2015-12-10 | $2.08 | $2.08 | $2.03 | $2.07 | $1.70 | 501 |
| 2015-12-09 | $2.02 | $2.10 | $1.94 | $1.99 | $1.63 | 41,276 |
| 2015-12-08 | $2.09 | $2.11 | $1.99 | $2.05 | $1.68 | 1,900 |
| 2015-12-07 | $2.14 | $2.14 | $1.97 | $2.00 | $1.64 | 23,892 |
| 2015-12-04 | $2.22 | $2.22 | $2.03 | $2.10 | $1.72 | 14,255 |
| 2015-12-03 | $2.06 | $2.25 | $2.06 | $2.10 | $1.72 | 26,935 |
| 2015-12-02 | $2.03 | $2.06 | $2.01 | $2.01 | $1.64 | 3,895 |
| 2015-12-01 | $2.09 | $2.09 | $2.03 | $2.08 | $1.70 | 10,095 |
| 2015-11-30 | $2.09 | $2.09 | $2.01 | $2.09 | $1.71 | 5,082 |
| 2015-11-27 | $2.09 | $2.10 | $2.09 | $2.10 | $1.72 | 356 |
| 2015-11-25 | $2.06 | $2.07 | $2.05 | $2.07 | $1.69 | 567 |
| 2015-11-24 | $2.01 | $2.07 | $1.99 | $2.03 | $1.66 | 35,982 |
| 2015-11-23 | $2.04 | $2.09 | $2.00 | $2.01 | $1.64 | 19,156 |
| 2015-11-20 | $2.04 | $2.12 | $2.02 | $2.03 | $1.66 | 18,210 |
| 2015-11-19 | $2.09 | $2.09 | $2.01 | $2.04 | $1.67 | 9,889 |
| 2015-11-18 | $2.10 | $2.17 | $2.09 | $2.09 | $1.71 | 14,683 |
| 2015-11-17 | $2.16 | $2.24 | $2.06 | $2.15 | $1.76 | 26,793 |
| 2015-11-16 | $2.20 | $2.26 | $2.14 | $2.24 | $1.83 | 11,236 |
| 2015-11-13 | $2.25 | $2.25 | $2.16 | $2.20 | $1.80 | 4,307 |
| 2015-11-12 | $2.24 | $2.27 | $2.15 | $2.15 | $1.76 | 48,108 |
| 2015-11-11 | $2.22 | $2.27 | $2.11 | $2.15 | $1.76 | 15,695 |
| 2015-11-10 | $2.17 | $2.28 | $2.17 | $2.22 | $1.82 | 4,866 |
| 2015-11-09 | $2.30 | $2.32 | $2.09 | $2.20 | $1.80 | 22,391 |
| 2015-11-06 | $2.03 | $2.24 | $2.03 | $2.20 | $1.80 | 86,767 |
| 2015-11-05 | $2.10 | $2.10 | $2.00 | $2.03 | $1.66 | 5,823 |
| 2015-11-04 | $2.03 | $2.10 | $2.03 | $2.10 | $1.72 | 9,160 |
| 2015-11-03 | $2.08 | $2.09 | $2.03 | $2.08 | $1.70 | 5,799 |
| 2015-11-02 | $2.07 | $2.10 | $2.04 | $2.10 | $1.72 | 12,396 |
| 2015-10-30 | $2.03 | $2.10 | $2.01 | $2.10 | $1.72 | 12,066 |
| 2015-10-29 | $2.10 | $2.10 | $1.89 | $2.07 | $1.69 | 65,321 |
| 2015-10-28 | $2.07 | $2.10 | $2.07 | $2.10 | $1.72 | 1,874 |
| 2015-10-27 | $2.00 | $2.07 | $1.94 | $2.00 | $1.64 | 13,477 |
| 2015-10-26 | $2.02 | $2.10 | $2.02 | $2.08 | $1.70 | 2,692 |
| 2015-10-23 | $1.98 | $2.15 | $1.91 | $2.09 | $1.71 | 133,445 |
| 2015-10-22 | $2.02 | $2.02 | $1.93 | $1.99 | $1.62 | 1,653 |
| 2015-10-21 | $1.90 | $2.03 | $1.89 | $1.98 | $1.62 | 10,844 |
| 2015-10-20 | $2.03 | $2.03 | $1.90 | $1.95 | $1.60 | 10,147 |
| 2015-10-19 | $1.94 | $2.03 | $1.74 | $2.01 | $1.64 | 128,689 |
| 2015-10-16 | $2.00 | $2.07 | $1.97 | $2.05 | $1.68 | 21,763 |
| 2015-10-15 | $2.03 | $2.13 | $2.01 | $2.10 | $1.72 | 13,389 |
| 2015-10-14 | $2.05 | $2.14 | $2.00 | $2.13 | $1.74 | 14,353 |
| 2015-10-13 | $2.02 | $2.14 | $1.95 | $2.12 | $1.73 | 24,233 |
| 2015-10-12 | $2.08 | $2.18 | $2.04 | $2.10 | $1.72 | 31,290 |
| 2015-10-09 | $2.13 | $2.16 | $2.02 | $2.14 | $1.75 | 51,008 |
| 2015-10-08 | $2.11 | $2.18 | $2.02 | $2.14 | $1.75 | 48,620 |
| 2015-10-07 | $2.13 | $2.13 | $2.07 | $2.07 | $1.69 | 4,228 |
| 2015-10-06 | $2.18 | $2.19 | $2.11 | $2.19 | $1.79 | 3,521 |
| 2015-10-05 | $2.18 | $2.20 | $2.11 | $2.17 | $1.78 | 2,674 |
| 2015-10-02 | $2.14 | $2.17 | $2.04 | $2.16 | $1.77 | 14,946 |
| 2015-10-01 | $2.05 | $2.09 | $1.99 | $2.09 | $1.71 | 10,437 |
| 2015-09-30 | $2.06 | $2.10 | $2.01 | $2.02 | $1.65 | 6,907 |
| 2015-09-29 | $2.10 | $2.10 | $2.01 | $2.05 | $1.68 | 21,051 |
| 2015-09-28 | $2.18 | $2.18 | $2.02 | $2.16 | $1.77 | 23,910 |
| 2015-09-25 | $2.18 | $2.25 | $2.01 | $2.10 | $1.72 | 54,172 |
| 2015-09-24 | $2.21 | $2.21 | $2.06 | $2.16 | $1.77 | 4,373 |
| 2015-09-23 | $2.14 | $2.18 | $2.07 | $2.18 | $1.78 | 3,562 |
| 2015-09-22 | $2.12 | $2.19 | $2.12 | $2.15 | $1.76 | 9,564 |
| 2015-09-21 | $2.25 | $2.31 | $2.14 | $2.15 | $1.76 | 14,960 |
| 2015-09-18 | $2.38 | $2.39 | $2.12 | $2.21 | $1.81 | 109,709 |
| 2015-09-17 | $2.38 | $2.38 | $2.35 | $2.38 | $1.95 | 25,640 |
| 2015-09-16 | $2.37 | $2.39 | $2.34 | $2.36 | $1.93 | 18,081 |
| 2015-09-15 | $2.38 | $2.38 | $2.30 | $2.38 | $1.95 | 28,741 |
| 2015-09-14 | $2.29 | $2.35 | $2.29 | $2.35 | $1.92 | 28,223 |
| 2015-09-11 | $2.30 | $2.30 | $2.25 | $2.30 | $1.88 | 21,234 |
| 2015-09-10 | $2.31 | $2.32 | $2.22 | $2.30 | $1.88 | 20,888 |
| 2015-09-09 | $2.26 | $2.26 | $2.18 | $2.26 | $1.85 | 60,107 |
| 2015-09-08 | $2.21 | $2.27 | $2.14 | $2.20 | $1.80 | 20,779 |
Network-1 Technologies Inc (NTIP) News Headlines
Recent Network-1 Technologies Inc (NTIP) News
Similar Companies to Network-1 Technologies Inc (NTIP) in the Communication Equipment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | Communication Equipment | Technology | 106,000 |
| Telefonaktiebolaget L M Ericsson | ERIC | Communication Equipment | Technology | 100,000 |
| Cisco Systems Inc | CSCO | Communication Equipment | Technology | 73,189 |
| Nokia Corp | NOK | Communication Equipment | Technology | 55,000 |
| CommScope Holding Company Inc | COMM | Communication Equipment | Technology | 30,300 |
| Motorola Solutions Inc | MSI | Communication Equipment | Technology | 22,000 |
| Juniper Networks Inc | JNPR | Communication Equipment | Technology | 11,400 |
| Zebra Technologies Corp - Class A | ZBRA | Communication Equipment | Technology | 9,500 |
| Knowles Corp | KN | Communication Equipment | Technology | 8,000 |
| Maxar Technologies Inc | MAXR | Communication Equipment | Technology | 7,000 |