NATIONWIDE RUSSELL 2000 RISK-MANAGED INCOME ETF (NTKI) Exchange: NYSE ARCA

Data as of March 29, 2024

$18.97 ($-0.01) -0.07%

NATIONWIDE RUSSELL 2000 RISK-MANAGED INCOME ETF - Daily Information
Click for more stock information on NATIONWIDE RUSSELL 2000 RISK-MANAGED INCOME ETF .
Daily Information Data
Date March 29, 2024
Open $18.97
Previous Close $18.97
High $18.97
Low $18.97
Adjusted Open $18.97
Previous Adjusted Close $18.97
Adjusted High $18.97
Adjusted Low $18.97

About NATIONWIDE RUSSELL 2000 RISK-MANAGED INCOME ETF (NTKI)

The Fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective principally by investing in a portfolio of the stocks included in the Russell 2000® Index (the “Russell 2000” or the “Reference Index") and an options collar (i.e., a mix of written (sold) call options and long (bought) put options) on the Russell 2000. The Fund seeks to generate high current income on a monthly basis from a combination of the dividends received from the Fund’s equity holdings and the premiums earned from the options collar. The options collar seeks to generate a net-credit, meaning that the premium received from the sale of the call options will be greater than the cost of buying the protective put options. The options collar is intended to reduce the Fund’s volatility and provide a measure of downside protection.The Russell 2000 measures the performance of approximately 2,000 U.S. small capitalization companies. As of September 30, 2021, the Russell 2000 had significant exposure to companies in the health care sector. The Fund will concentrate its investments (i.e., hold more than 25% of its total assets) in a particular industry or group of industries to approximately the same extent that the Reference Index concentrates in an industry or group of industries.The Fund will generally use a “replication” strategy to invest in the Russell 2000, meaning the Fund will generally invest in all of the component securities of the Russell 2000 in the same approximate proportions as in the Russell 2000. However, the Fund may use a “representative sampling” strategy, meaning it may invest in a sample of the securities in the Russell 2000 whose risk, return, and other characteristics closely resemble the risk, return, and other characteristics of the Russell 2000 as a whole, when the Fund’s sub-adviser believes it is in the best interest of the Fund (e.g., when replicating the Russell 2000 involves practical difficulties or substantial costs, a Russell 2000 constituent becomes temporarily illiquid, unavailable, or less liquid, or as a result of legal restrictions or limitations that apply to the Fund but not to the Russell 2000).The Fund’s sub-adviser generally utilizes a proprietary, systematic model to manage the Fund’s options positions in an objective, rules-based manner, although the sub-adviser may actively manage the written call options prior to expiration to potentially capture gains and minimize losses due to the movement of the Russell 2000.The Fund’s options collar strategy typically consists of two components: (i) selling call options on the Russell 2000 or another reference asset representing U.S. equity securities on up to 100% of the value of the equity securities held by the Fund to generate premium from such options, while (ii) simultaneously reinvesting a portion of such premium to buy put options on the same reference asset(s) to “hedge” or mitigate the downside risk associated with owning equity securities.•Call Options. A written (sold) call option gives the seller the obligation to sell shares of the reference asset at a specified price (“strike price”) until a specified date (“expiration date”). The writer (seller) of the call option receives an amount (premium) for writing (selling) the option. In the event the reference asset appreciates above the strike price and the holder exercises the call option, the Fund will have to pay the difference between the value of the reference asset and the strike price or deliver the reference asset (which loss is offset by the premium initially received), and in the event the reference asset declines in value, the call option may end up worthless and the Fund retains the premium. The call options written by the Fund will be collateralized by the Fund’s equity holdings at the time the Fund sells the options.•Put Options. When the Fund purchases a put option, the Fund pays an amount (premium) to acquire the right to sell shares of a reference asset at a strike price until the expiration date. In the event the reference asset declines in value below the strike price and the Fund exercises its put option, the Fund will be entitled to receive the difference between the value of the reference asset and the strike price (which gain is offset by the premium originally paid by the Fund), and in the event the reference asset closes above the strike price as of the expiration date, the put option may end up worthless and the Fund’s loss is limited to the amount of premium it paid.The options purchased or sold by the Fund will typically have an expiration date approximately one-month from the time of purchase or sale. The Fund expects the total value of the call options and the total value of the put options to each be up to 100% of the Fund’s net assets. The Fund will use a portion of the premium received from writing call options to purchase put options. Call options written by the Fund will typically have a strike price that is at, near, or higher than the current price of the reference asset, and put options purchased by the Fund will typically have a strike price that is lower (in some cases, significantly lower) than the current price of the reference asset. In addition, both the call and put options will be traded on a national securities exchange and be settled in cash.The Fund is considered to be non-diversified, which means that it may invest more of its assets in the securities of a single issuer or a smaller number of issuers than if it were a diversified fund. Additionally, the Fund’s investment strategies may involve active and frequent trading resulting in high portfolio turnover.Under normal circumstances, at least 80% of the Fund’s net assets, plus borrowings for investment purposes, will be invested in securities, or derivative instruments linked to securities, of companies that are included in the Fund’s Reference Index.

Historical Stock Data for NATIONWIDE RUSSELL 2000 RISK-MANAGED INCOME ETF (NTKI)

Date Open High Low Close Adj.Close Volume
2024-02-16 $18.97 $18.97 $18.97 $18.97 $18.97 16
2024-02-15 $18.98 $18.98 $18.98 $18.98 $18.98 15
2024-02-14 $18.96 $18.96 $18.96 $18.96 $18.96 75
2024-02-13 $18.88 $18.88 $18.88 $18.88 $18.88 61
2024-02-12 $18.95 $18.95 $18.95 $18.95 $18.95 4
2024-02-09 $18.93 $18.93 $18.93 $18.93 $18.93 7
2024-02-08 $18.87 $18.87 $18.87 $18.87 $18.87 7
2024-02-07 $18.77 $18.77 $18.77 $18.77 $18.77 9
2024-02-06 $18.77 $18.77 $18.77 $18.77 $18.77 777
2024-02-05 $18.64 $18.71 $18.64 $18.71 $18.71 777
2024-02-02 $18.69 $18.76 $18.69 $18.76 $18.76 1,574
2024-02-01 $18.75 $18.78 $18.75 $18.78 $18.78 225
2024-01-31 $18.72 $18.72 $18.72 $18.72 $18.72 69
2024-01-30 $18.81 $18.81 $18.81 $18.81 $18.81 106
2024-01-29 $18.83 $18.83 $18.83 $18.83 $18.83 30
2024-01-26 $18.76 $18.76 $18.72 $18.75 $18.75 1,146
2024-01-25 $18.70 $18.74 $18.70 $18.74 $18.74 478
2024-01-24 $18.70 $18.70 $18.70 $18.70 $18.70 3
2024-01-23 $18.95 $18.95 $18.85 $18.85 $18.74 500
2024-01-22 $18.76 $18.83 $18.76 $18.82 $18.71 1,633
2024-01-19 $18.74 $18.74 $18.74 $18.74 $18.63 6
2024-01-18 $18.68 $18.68 $18.68 $18.68 $18.57 6
2024-01-17 $18.61 $18.62 $18.58 $18.62 $18.52 210
2024-01-16 $18.76 $18.76 $18.74 $18.74 $18.63 101
2024-01-12 $18.95 $18.95 $18.95 $18.95 $18.84 274
2024-01-11 $18.90 $18.96 $18.90 $18.96 $18.85 157
2024-01-10 $19.04 $19.06 $19.02 $19.02 $18.91 2,438
2024-01-09 $19.05 $19.08 $19.03 $19.05 $18.94 893
2024-01-08 $19.10 $19.15 $19.10 $19.15 $19.03 368
2024-01-05 $19.01 $19.01 $18.97 $18.98 $18.86 1,399
2024-01-04 $19.01 $19.01 $19.01 $19.01 $18.90 3
2024-01-03 $19.08 $19.08 $18.96 $18.96 $18.85 473
2024-01-02 $19.20 $19.20 $19.20 $19.20 $19.09 65
2023-12-29 $19.32 $19.33 $19.26 $19.26 $19.26 5,406
2023-12-28 $19.31 $19.31 $19.31 $19.31 $19.31 7
2023-12-27 $19.30 $19.30 $19.30 $19.30 $19.30 39
2023-12-26 $19.28 $19.28 $19.28 $19.28 $19.28 24
2023-12-22 $19.20 $19.20 $19.20 $19.20 $19.20 79
2023-12-21 $19.04 $19.15 $19.04 $19.15 $19.15 131
2023-12-20 $19.04 $19.04 $19.03 $19.03 $19.03 120
2023-12-19 $19.27 $19.27 $19.27 $19.27 $19.16 2
2023-12-18 $19.13 $19.13 $19.13 $19.13 $19.02 119
2023-12-15 $19.14 $19.14 $19.11 $19.11 $19.00 159
2023-12-14 $19.17 $19.17 $19.17 $19.17 $19.05 55
2023-12-13 $19.15 $19.16 $19.14 $19.15 $19.04 2,999
2023-12-12 $19.13 $19.13 $19.13 $19.13 $19.02 43
2023-12-11 $18.94 $19.09 $18.94 $19.09 $18.98 1,707
2023-12-08 $19.10 $19.10 $19.07 $19.07 $18.96 574
2023-12-07 $19.02 $19.02 $19.02 $19.02 $19.02 4
2023-12-06 $18.97 $18.97 $18.97 $18.97 $18.97 6
2023-12-05 $18.92 $19.00 $18.92 $18.98 $18.98 510
2023-12-04 $19.04 $19.04 $19.04 $19.04 $19.04 4
2023-12-01 $18.88 $18.97 $18.88 $18.97 $18.97 113
2023-11-30 $18.73 $18.73 $18.73 $18.73 $18.73 3
2023-11-29 $18.68 $18.68 $18.68 $18.68 $18.68 90
2023-11-28 $18.62 $18.62 $18.62 $18.62 $18.62 64
2023-11-27 $18.67 $18.67 $18.67 $18.67 $18.67 103
2023-11-24 $18.68 $18.68 $18.68 $18.68 $18.68 7
2023-11-22 $18.58 $18.60 $18.58 $18.60 $18.60 304
2023-11-21 $18.63 $18.63 $18.63 $18.63 $18.52 164
2023-11-20 $18.74 $18.74 $18.74 $18.74 $18.63 58
2023-11-17 $18.68 $18.68 $18.68 $18.68 $18.57 43
2023-11-16 $18.50 $18.52 $18.50 $18.52 $18.42 303
2023-11-15 $18.53 $18.53 $18.53 $18.53 $18.42 53
2023-11-14 $18.52 $18.52 $18.52 $18.52 $18.52 2
2023-11-13 $18.24 $18.24 $18.24 $18.24 $18.24 4
2023-11-10 $18.22 $18.22 $18.22 $18.22 $18.22 1
2023-11-09 $18.08 $18.08 $18.08 $18.08 $18.08 2
2023-11-08 $18.25 $18.25 $18.25 $18.25 $18.25 6
2023-11-07 $18.34 $18.34 $18.34 $18.34 $18.34 7
2023-11-06 $18.35 $18.35 $18.33 $18.33 $18.33 309
2023-11-03 $18.40 $18.40 $18.35 $18.35 $18.35 835
2023-11-02 $18.21 $18.21 $18.21 $18.21 $18.21 2
2023-11-01 $17.87 $17.95 $17.87 $17.95 $17.95 1,366
2023-10-31 $17.92 $17.92 $17.92 $17.92 $17.92 4
2023-10-30 $17.84 $17.84 $17.84 $17.84 $17.84 34
2023-10-27 $17.82 $17.82 $17.82 $17.82 $17.82 703
2023-10-26 $17.91 $17.91 $17.91 $17.91 $17.91 2
2023-10-25 $17.89 $17.89 $17.89 $17.89 $17.89 6
2023-10-24 $18.12 $18.12 $18.12 $18.12 $18.01 1
2023-10-23 $18.06 $18.06 $18.06 $18.06 $17.96 4
2023-10-20 $18.13 $18.13 $18.13 $18.13 $18.03 4
2023-10-19 $18.21 $18.21 $18.21 $18.21 $18.10 1
2023-10-18 $18.65 $18.65 $18.47 $18.47 $18.36 3,106
2023-10-17 $18.85 $18.85 $18.85 $18.85 $18.74 1
2023-10-16 $18.66 $18.66 $18.66 $18.66 $18.56 0
2023-10-13 $18.44 $18.44 $18.44 $18.44 $18.33 16
2023-10-12 $18.57 $18.57 $18.57 $18.57 $18.46 11
2023-10-11 $18.93 $18.93 $18.93 $18.93 $18.82 61
2023-10-10 $18.98 $18.98 $18.98 $18.98 $18.87 10
2023-10-09 $18.79 $18.79 $18.79 $18.79 $18.68 61
2023-10-06 $18.71 $18.71 $18.71 $18.71 $18.60 2
2023-10-05 $18.62 $18.62 $18.62 $18.62 $18.51 1
2023-10-04 $18.60 $18.60 $18.60 $18.60 $18.50 3
2023-10-03 $18.61 $18.61 $18.61 $18.61 $18.50 64
2023-10-02 $18.83 $18.83 $18.83 $18.83 $18.72 22
2023-09-29 $19.09 $19.09 $19.09 $19.09 $18.97 105
2023-09-28 $19.16 $19.19 $19.16 $19.19 $19.07 105
2023-09-27 $19.05 $19.05 $19.05 $19.05 $18.94 1
2023-09-26 $18.94 $18.94 $18.92 $18.92 $18.81 165
2023-09-25 $18.99 $19.10 $18.99 $19.10 $18.99 126
2023-09-22 $19.06 $19.06 $19.06 $19.06 $18.94 143
2023-09-21 $19.14 $19.14 $19.12 $19.12 $19.01 474
2023-09-20 $19.53 $19.54 $19.34 $19.34 $19.23 646
2023-09-19 $19.59 $19.61 $19.59 $19.60 $19.37 455
2023-09-18 $19.66 $19.66 $19.66 $19.66 $19.43 7
2023-09-15 $19.80 $19.81 $19.74 $19.75 $19.52 586
2023-09-14 $19.89 $19.90 $19.82 $19.90 $19.66 357
2023-09-13 $19.63 $19.63 $19.63 $19.63 $19.40 3
2023-09-12 $19.77 $19.77 $19.77 $19.77 $19.54 1
2023-09-11 $19.77 $19.77 $19.77 $19.77 $19.54 1
2023-09-08 $19.74 $19.74 $19.74 $19.74 $19.74 1
2023-09-07 $19.78 $19.78 $19.78 $19.78 $19.78 4
2023-09-06 $19.87 $19.99 $19.87 $19.92 $19.92 3,007
2023-09-05 $20.01 $20.01 $19.97 $19.97 $19.97 257
2023-09-01 $20.17 $20.18 $20.14 $20.18 $20.18 2,013
2023-08-31 $20.08 $20.08 $20.03 $20.06 $20.06 1,454
2023-08-30 $20.04 $20.05 $20.01 $20.04 $20.04 1,314
2023-08-29 $19.98 $19.98 $19.96 $19.97 $19.97 1,767
2023-08-28 $19.80 $19.80 $19.78 $19.80 $19.80 2,040
2023-08-25 $19.60 $19.68 $19.60 $19.68 $19.68 199
2023-08-24 $19.62 $19.62 $19.62 $19.62 $19.62 56
2023-08-23 $19.78 $19.78 $19.78 $19.78 $19.78 31
2023-08-22 $19.76 $19.76 $19.76 $19.76 $19.65 270
2023-08-21 $19.79 $19.79 $19.79 $19.79 $19.68 20
2023-08-18 $19.78 $19.78 $19.78 $19.78 $19.67 85
2023-08-17 $19.74 $19.74 $19.73 $19.73 $19.61 203
2023-08-16 $19.84 $19.84 $19.84 $19.84 $19.73 219
2023-08-15 $20.04 $20.04 $20.04 $20.04 $19.92 21
2023-08-14 $20.26 $20.26 $20.26 $20.26 $20.14 83
2023-08-11 $20.32 $20.32 $20.32 $20.32 $20.20 197
2023-08-10 $20.32 $20.32 $20.32 $20.32 $20.20 48
2023-08-09 $20.38 $20.38 $20.38 $20.38 $20.26 41
2023-08-08 $20.37 $20.50 $20.37 $20.50 $20.38 641
2023-08-07 $20.54 $20.57 $20.54 $20.57 $20.45 163
2023-08-04 $20.54 $20.54 $20.54 $20.54 $20.42 1
2023-08-03 $20.56 $20.56 $20.56 $20.56 $20.44 1
2023-08-02 $20.58 $20.58 $20.58 $20.58 $20.46 51
2023-08-01 $20.70 $20.70 $20.70 $20.70 $20.58 105
2023-07-31 $20.66 $20.72 $20.66 $20.72 $20.60 241
2023-07-28 $20.63 $20.63 $20.63 $20.63 $20.51 63
2023-07-27 $20.60 $20.60 $20.49 $20.49 $20.37 218
2023-07-26 $20.60 $20.60 $20.60 $20.60 $20.48 6
2023-07-25 $20.65 $20.65 $20.65 $20.65 $20.41 10
2023-07-24 $20.64 $20.64 $20.64 $20.64 $20.40 2
2023-07-21 $20.61 $20.61 $20.61 $20.61 $20.37 6
2023-07-20 $20.65 $20.65 $20.64 $20.64 $20.40 101
2023-07-19 $20.67 $20.67 $20.67 $20.67 $20.43 10
2023-07-18 $20.62 $20.62 $20.62 $20.62 $20.38 19
2023-07-17 $20.62 $20.62 $20.62 $20.62 $20.62 2
2023-07-14 $20.58 $20.60 $20.58 $20.60 $20.60 1,050
2023-07-13 $20.60 $20.60 $20.60 $20.60 $20.60 7
2023-07-12 $20.54 $20.56 $20.54 $20.55 $20.55 922
2023-07-11 $20.44 $20.49 $20.44 $20.46 $20.46 357
2023-07-10 $20.22 $20.35 $20.22 $20.35 $20.35 408
2023-07-07 $20.29 $20.29 $20.20 $20.20 $20.20 816
2023-07-06 $20.02 $20.09 $20.02 $20.09 $20.09 257
2023-07-05 $20.39 $20.39 $20.26 $20.26 $20.26 206
2023-07-03 $20.75 $20.75 $20.37 $20.37 $20.37 364
2023-06-30 $20.34 $20.35 $20.30 $20.35 $20.35 1,484
2023-06-29 $20.29 $20.29 $20.29 $20.29 $20.29 13
2023-06-28 $20.14 $20.14 $20.14 $20.14 $20.14 8
2023-06-27 $20.12 $20.12 $20.12 $20.12 $20.12 17
2023-06-26 $20.02 $20.02 $19.98 $19.98 $19.98 4,562
2023-06-23 $19.97 $20.00 $19.96 $19.96 $19.96 866
2023-06-22 $20.08 $20.09 $20.08 $20.08 $20.08 568
2023-06-21 $20.29 $20.29 $20.27 $20.28 $20.16 1,027
2023-06-20 $20.24 $20.26 $20.24 $20.26 $20.14 753
2023-06-16 $20.30 $20.31 $20.30 $20.31 $20.19 202
2023-06-15 $20.34 $20.34 $20.34 $20.34 $20.22 619
2023-06-14 $20.31 $20.34 $20.31 $20.34 $20.22 619
2023-06-13 $20.34 $20.34 $20.34 $20.34 $20.22 163
2023-06-12 $20.33 $20.33 $20.33 $20.33 $20.21 163
2023-06-09 $20.34 $20.37 $20.34 $20.37 $20.25 212
2023-06-08 $20.34 $20.34 $20.34 $20.34 $20.22 7
2023-06-07 $20.30 $20.32 $20.30 $20.31 $20.19 305
2023-06-06 $20.29 $20.29 $20.27 $20.27 $20.15 252
2023-06-05 $20.12 $20.16 $20.12 $20.16 $20.04 654
2023-06-02 $20.18 $20.18 $20.18 $20.18 $20.06 294
2023-06-01 $19.96 $19.96 $19.96 $19.96 $19.84 1
2023-05-31 $19.88 $19.88 $19.88 $19.88 $19.76 21
2023-05-30 $19.94 $19.95 $19.94 $19.95 $19.83 332
2023-05-26 $19.96 $19.98 $19.96 $19.98 $19.86 219
2023-05-25 $19.93 $19.93 $19.88 $19.91 $19.79 2,486
2023-05-24 $19.94 $19.94 $19.94 $19.94 $19.82 28
2023-05-23 $20.13 $20.13 $20.13 $20.13 $19.90 8
2023-05-22 $20.15 $20.15 $20.15 $20.15 $19.91 5
2023-05-19 $20.10 $20.10 $20.10 $20.10 $19.87 645
2023-05-18 $19.95 $20.15 $19.95 $20.15 $19.91 639
2023-05-17 $20.03 $20.03 $20.03 $20.03 $19.79 143
2023-05-16 $19.62 $19.62 $19.62 $19.62 $19.39 63
2023-05-15 $19.84 $19.86 $19.84 $19.86 $19.63 467
2023-05-12 $19.64 $19.64 $19.64 $19.64 $19.64 32
2023-05-11 $19.68 $19.68 $19.68 $19.68 $19.68 5
2023-05-10 $19.84 $19.84 $19.84 $19.84 $19.84 3
2023-05-09 $19.80 $19.80 $19.76 $19.76 $19.76 125
2023-05-08 $19.81 $19.81 $19.81 $19.81 $19.81 132
2023-05-05 $19.77 $19.88 $19.77 $19.88 $19.88 1,064
2023-05-04 $19.48 $19.48 $19.48 $19.48 $19.48 61
2023-05-03 $19.69 $19.69 $19.69 $19.69 $19.69 2
2023-05-02 $19.65 $19.65 $19.65 $19.65 $19.65 68
2023-05-01 $19.99 $19.99 $19.99 $19.99 $19.99 25
2023-04-28 $19.99 $19.99 $19.99 $19.99 $19.99 55
2023-04-27 $19.82 $19.82 $19.82 $19.82 $19.82 14
2023-04-26 $19.63 $19.63 $19.63 $19.63 $19.63 55
2023-04-25 $20.00 $20.00 $19.88 $19.88 $19.76 110
2023-04-24 $20.22 $20.22 $20.21 $20.21 $20.09 260
2023-04-21 $20.22 $20.22 $20.22 $20.22 $20.10 20
2023-04-20 $20.48 $20.48 $20.20 $20.21 $20.09 496
2023-04-19 $20.08 $20.19 $20.08 $20.19 $20.07 339
2023-04-18 $20.15 $20.15 $20.15 $20.15 $20.03 124
2023-04-17 $20.15 $20.15 $20.15 $20.15 $20.03 40
2023-04-14 $20.09 $20.09 $20.01 $20.04 $19.92 521
2023-04-13 $20.09 $20.09 $20.09 $20.09 $19.97 2
2023-04-12 $19.96 $19.96 $19.96 $19.96 $19.84 2
2023-04-11 $19.99 $20.00 $19.99 $20.00 $20.00 903
2023-04-10 $19.91 $19.91 $19.91 $19.91 $19.91 27
2023-04-06 $19.81 $19.81 $19.81 $19.81 $19.81 1
2023-04-05 $19.81 $19.81 $19.81 $19.81 $19.81 11
2023-04-04 $19.87 $19.87 $19.87 $19.87 $19.87 2
2023-04-03 $20.01 $20.01 $20.01 $20.01 $20.01 31
2023-03-31 $20.00 $20.00 $20.00 $20.00 $20.00 1
2023-03-30 $19.86 $19.88 $19.86 $19.88 $19.88 127
2023-03-29 $19.86 $19.86 $19.86 $19.86 $19.86 61
2023-03-28 $19.79 $19.79 $19.79 $19.79 $19.79 58
2023-03-27 $19.77 $19.79 $19.77 $19.79 $19.79 527
2023-03-24 $19.71 $19.71 $19.71 $19.71 $19.71 80
2023-03-23 $19.67 $19.67 $19.67 $19.67 $19.67 61
2023-03-22 $19.75 $19.75 $19.70 $19.70 $19.70 228
2023-03-21 $19.95 $19.95 $19.95 $19.95 $19.83 181
2023-03-20 $19.86 $19.86 $19.86 $19.86 $19.75 69
2023-03-17 $19.80 $19.80 $19.80 $19.80 $19.68 101
2023-03-16 $19.96 $19.96 $19.96 $19.96 $19.84 51
2023-03-15 $19.93 $19.94 $19.93 $19.94 $19.83 164
2023-03-14 $19.95 $19.95 $19.93 $19.93 $19.81 102
2023-03-13 $19.93 $19.93 $19.93 $19.93 $19.81 56
2023-03-10 $19.98 $19.98 $19.95 $19.95 $19.84 1,113
2023-03-09 $20.26 $20.26 $20.09 $20.09 $20.09 207
2023-03-08 $20.28 $20.28 $20.28 $20.28 $20.28 1
2023-03-07 $20.31 $20.31 $20.31 $20.31 $20.31 11
2023-03-06 $20.43 $20.43 $20.43 $20.43 $20.43 78
2023-03-03 $20.50 $20.60 $20.50 $20.60 $20.60 110
2023-03-02 $20.47 $20.47 $20.47 $20.47 $20.47 74
2023-03-01 $20.41 $20.46 $20.41 $20.46 $20.46 2,691
2023-02-28 $20.49 $20.52 $20.46 $20.46 $20.46 594
2023-02-27 $20.43 $20.43 $20.43 $20.43 $20.43 84
2023-02-24 $20.42 $20.42 $20.42 $20.42 $20.42 3,398
2023-02-23 $20.49 $20.50 $20.40 $20.50 $20.50 3,398
2023-02-22 $20.56 $20.56 $20.56 $20.56 $20.45 99
2023-02-21 $20.64 $20.64 $20.56 $20.56 $20.44 139
2023-02-17 $20.77 $20.77 $20.77 $20.77 $20.65 25
2023-02-16 $20.77 $20.77 $20.77 $20.77 $20.65 39
2023-02-15 $20.75 $20.75 $20.75 $20.75 $20.63 62
2023-02-14 $20.72 $20.72 $20.72 $20.72 $20.60 5
2023-02-13 $20.65 $20.66 $20.65 $20.66 $20.54 391
2023-02-10 $20.52 $20.56 $20.52 $20.56 $20.44 123
2023-02-09 $20.56 $20.56 $20.49 $20.52 $20.40 763
2023-02-08 $20.60 $20.60 $20.60 $20.60 $20.48 61
2023-02-07 $20.58 $20.66 $20.58 $20.66 $20.54 196
2023-02-06 $20.60 $20.61 $20.60 $20.61 $20.49 147
2023-02-03 $20.66 $20.66 $20.64 $20.64 $20.64 300
2023-02-02 $20.65 $20.65 $20.62 $20.62 $20.62 145
2023-02-01 $20.58 $20.58 $20.58 $20.58 $20.58 57
2023-01-31 $20.27 $20.45 $20.17 $20.45 $20.45 1,236
2023-01-30 $20.26 $20.26 $20.26 $20.26 $20.26 47
2023-01-27 $20.40 $20.40 $20.37 $20.38 $20.38 731
2023-01-26 $20.26 $20.32 $20.26 $20.32 $20.32 100
2023-01-25 $20.25 $20.25 $20.25 $20.25 $20.25 1
2023-01-24 $20.34 $20.34 $20.34 $20.34 $20.22 1
2023-01-23 $20.36 $20.36 $20.36 $20.36 $20.24 26
2023-01-20 $20.42 $20.42 $20.15 $20.24 $20.12 564
2023-01-19 $20.07 $20.07 $20.07 $20.07 $19.95 22
2023-01-18 $20.07 $20.07 $20.07 $20.07 $19.95 3
2023-01-17 $20.21 $20.21 $20.07 $20.07 $19.95 213
2023-01-13 $20.04 $20.08 $20.03 $20.05 $19.93 435
2023-01-12 $20.06 $20.06 $20.06 $20.06 $19.94 1
2023-01-11 $19.96 $19.96 $19.96 $19.96 $19.84 2
2023-01-10 $19.87 $19.91 $19.87 $19.91 $19.79 301
2023-01-09 $19.80 $19.80 $19.80 $19.80 $19.68 354
2023-01-06 $19.72 $19.76 $19.72 $19.76 $19.64 354
2023-01-05 $19.59 $19.59 $19.59 $19.59 $19.48 55
2023-01-04 $19.64 $19.64 $19.64 $19.64 $19.53 75
2023-01-03 $19.57 $19.57 $19.57 $19.57 $19.45 5
2022-12-30 $19.55 $19.60 $19.55 $19.60 $19.49 223
2022-12-29 $19.62 $19.62 $19.62 $19.62 $19.50 35
2022-12-28 $19.73 $19.73 $19.46 $19.46 $19.34 312
2022-12-27 $19.56 $19.56 $19.56 $19.56 $19.56 126
2022-12-23 $19.57 $19.57 $19.57 $19.57 $19.57 3
2022-12-22 $19.65 $19.65 $19.65 $19.65 $19.54 13
2022-12-21 $19.73 $19.73 $19.73 $19.73 $19.61 1
2022-12-20 $19.63 $19.63 $19.63 $19.63 $19.52 5
2022-12-19 $19.72 $19.72 $19.59 $19.59 $19.47 1,381
2022-12-16 $19.59 $19.69 $19.59 $19.69 $19.57 314
2022-12-15 $19.71 $19.71 $19.71 $19.71 $19.60 56
2022-12-14 $20.25 $20.25 $20.15 $20.15 $20.03 300
2022-12-13 $20.15 $20.15 $20.15 $20.15 $20.04 39
2022-12-12 $20.05 $20.05 $20.04 $20.04 $19.92 287
2022-12-09 $20.07 $20.07 $19.95 $19.95 $19.95 1,211
2022-12-08 $20.04 $20.04 $20.04 $20.04 $20.04 15
2022-12-07 $20.00 $20.00 $20.00 $20.00 $20.00 13
2022-12-06 $20.10 $20.10 $19.99 $19.99 $19.99 1,046
2022-12-05 $20.12 $20.12 $20.12 $20.12 $20.12 5
2022-12-02 $20.25 $20.28 $20.25 $20.28 $20.28 2,558
2022-12-01 $21.05 $21.05 $20.24 $20.28 $20.28 574
2022-11-30 $20.25 $20.25 $20.25 $20.25 $20.25 50
2022-11-29 $20.09 $20.09 $20.09 $20.09 $20.09 106
2022-11-28 $20.07 $20.07 $20.07 $20.07 $20.07 73
2022-11-25 $20.19 $20.19 $20.19 $20.19 $20.19 30
2022-11-23 $20.15 $20.17 $20.15 $20.17 $20.17 212
2022-11-22 $20.16 $20.23 $20.12 $20.23 $20.11 1,478
2022-11-21 $20.17 $20.17 $20.17 $20.17 $20.05 151
2022-11-18 $20.19 $20.19 $20.19 $20.19 $20.07 5
2022-11-17 $20.13 $20.13 $20.13 $20.13 $20.02 160
2022-11-16 $20.12 $20.12 $20.12 $20.12 $20.00 1
2022-11-15 $20.10 $20.12 $20.10 $20.12 $20.01 1,103
2022-11-14 $20.15 $20.15 $20.11 $20.11 $20.00 102
2022-11-11 $20.21 $20.21 $20.09 $20.09 $19.98 350
2022-11-10 $20.08 $20.09 $20.08 $20.09 $19.98 1,000
2022-11-09 $19.98 $19.98 $19.94 $19.94 $19.82 571
2022-11-08 $20.18 $20.18 $20.01 $20.01 $19.90 215
2022-11-07 $20.10 $20.10 $19.97 $20.01 $19.89 1,126
2022-11-04 $19.95 $19.95 $19.95 $19.95 $19.95 15
2022-11-03 $19.90 $19.90 $19.90 $19.90 $19.90 13
2022-11-02 $20.22 $20.22 $19.87 $19.87 $19.87 828
2022-11-01 $19.93 $19.98 $19.87 $19.98 $19.98 980
2022-10-31 $19.95 $19.96 $19.95 $19.96 $19.96 196
2022-10-28 $19.96 $19.96 $19.96 $19.96 $19.96 108
2022-10-27 $19.88 $19.88 $19.88 $19.88 $19.88 3
2022-10-26 $19.87 $19.87 $19.87 $19.87 $19.87 11
2022-10-25 $19.96 $19.96 $19.96 $19.96 $19.84 45
2022-10-24 $19.84 $19.84 $19.84 $19.84 $19.72 2
2022-10-21 $19.84 $19.84 $19.84 $19.84 $19.73 46
2022-10-20 $19.91 $19.91 $19.77 $19.77 $19.65 553
2022-10-19 $19.86 $19.86 $19.86 $19.86 $19.75 200
2022-10-18 $20.07 $20.07 $20.07 $20.07 $19.96 0
2022-10-17 $19.99 $20.00 $19.99 $20.00 $19.89 1,540
2022-10-14 $19.84 $19.84 $19.84 $19.84 $19.72 11
2022-10-13 $20.06 $20.06 $20.06 $20.06 $19.94 10
2022-10-12 $19.94 $19.94 $19.94 $19.94 $19.82 1
2022-10-11 $19.96 $19.96 $19.96 $19.96 $19.96 51
2022-10-10 $19.95 $19.95 $19.95 $19.95 $19.95 45
2022-10-07 $19.99 $19.99 $19.99 $19.99 $19.99 32
2022-10-06 $20.29 $20.29 $20.29 $20.29 $20.29 5
2022-10-05 $20.37 $20.37 $20.37 $20.37 $20.37 14
2022-10-04 $20.43 $20.43 $20.43 $20.43 $20.43 2
2022-10-03 $20.07 $20.07 $20.07 $20.07 $20.07 88
2022-09-30 $19.84 $20.00 $19.84 $19.92 $19.92 355
2022-09-29 $19.97 $19.97 $19.97 $19.97 $19.97 137
2022-09-28 $20.05 $20.18 $20.05 $20.18 $20.18 301
2022-09-27 $19.98 $19.98 $19.93 $19.93 $19.93 2,008
2022-09-26 $19.95 $19.97 $19.93 $19.97 $19.97 14,126
2022-09-23 $20.02 $20.03 $20.01 $20.02 $20.02 14,193
2022-09-22 $20.17 $20.17 $20.16 $20.16 $20.16 479
2022-09-21 $20.30 $20.30 $20.30 $20.30 $20.30 52
2022-09-20 $20.46 $20.46 $20.46 $20.46 $20.34 297
2022-09-19 $20.50 $20.55 $20.50 $20.55 $20.43 3,104
2022-09-16 $20.50 $20.50 $20.50 $20.50 $20.38 36
2022-09-15 $20.58 $20.58 $20.58 $20.58 $20.46 53
2022-09-14 $20.69 $20.71 $20.58 $20.71 $20.59 3,538
2022-09-13 $21.06 $21.06 $20.75 $20.75 $20.62 1,708
2022-09-12 $21.34 $21.39 $21.34 $21.39 $21.27 474
2022-09-09 $21.15 $21.20 $21.14 $21.20 $21.08 446
2022-09-08 $20.89 $20.89 $20.89 $20.89 $20.77 27
2022-09-07 $20.82 $20.82 $20.82 $20.82 $20.82 163
2022-09-06 $20.60 $20.62 $20.60 $20.62 $20.62 309
2022-09-02 $20.83 $20.83 $20.75 $20.75 $20.75 209
2022-09-01 $20.78 $20.84 $20.78 $20.84 $20.84 168
2022-08-31 $21.04 $21.04 $21.04 $21.04 $21.04 12
2022-08-30 $21.12 $21.14 $21.12 $21.14 $21.14 1,716
2022-08-29 $21.45 $21.45 $21.39 $21.39 $21.39 3,209
2022-08-26 $21.55 $21.55 $21.55 $21.55 $21.55 71
2022-08-25 $21.94 $22.06 $21.94 $22.06 $22.06 178
2022-08-24 $21.84 $21.84 $21.84 $21.84 $21.84 113
2022-08-23 $21.87 $21.90 $21.86 $21.86 $21.73 5,201
2022-08-22 $21.95 $21.95 $21.84 $21.84 $21.71 565
2022-08-19 $22.14 $22.14 $22.14 $22.14 $22.01 138
2022-08-18 $22.45 $22.47 $22.45 $22.45 $22.32 658
2022-08-17 $22.50 $22.50 $22.37 $22.42 $22.29 2,818
2022-08-16 $22.40 $22.40 $22.39 $22.39 $22.26 172
2022-08-15 $22.40 $22.40 $22.40 $22.40 $22.27 142
2022-08-12 $22.41 $22.42 $22.35 $22.41 $22.28 943
2022-08-11 $22.39 $22.43 $22.35 $22.41 $22.28 2,108
2022-08-10 $22.41 $22.41 $22.36 $22.36 $22.23 300
2022-08-09 $22.05 $22.40 $22.05 $22.37 $22.24 6,511
2022-08-08 $22.41 $22.42 $22.39 $22.39 $22.39 644
2022-08-05 $22.56 $22.56 $22.33 $22.38 $22.38 1,503
2022-08-04 $22.40 $22.40 $22.37 $22.37 $22.37 282
2022-08-03 $22.76 $22.76 $22.36 $22.40 $22.40 5,538
2022-08-02 $22.79 $22.79 $22.35 $22.36 $22.36 527
2022-08-01 $22.40 $22.40 $22.38 $22.38 $22.38 727
2022-07-29 $22.37 $22.38 $22.37 $22.38 $22.38 424
2022-07-28 $22.35 $22.35 $22.31 $22.32 $22.32 1,308
2022-07-27 $22.32 $22.32 $22.32 $22.32 $22.32 56
2022-07-26 $22.22 $22.22 $22.22 $22.22 $22.22 158
2022-07-25 $22.24 $22.24 $22.24 $22.24 $22.24 183
2022-07-22 $22.18 $22.21 $22.18 $22.21 $22.21 156
2022-07-21 $22.23 $22.23 $22.23 $22.23 $22.23 1
2022-07-20 $22.23 $22.23 $22.22 $22.22 $22.22 232
2022-07-19 $22.30 $22.30 $22.30 $22.30 $22.18 75
2022-07-18 $22.15 $22.15 $22.15 $22.15 $22.02 72
2022-07-15 $22.15 $22.15 $22.15 $22.15 $22.02 24
2022-07-14 $21.99 $22.07 $21.99 $22.05 $21.92 1,266
2022-07-13 $22.00 $22.00 $22.00 $22.00 $21.88 121
2022-07-12 $21.99 $21.99 $21.97 $21.99 $21.86 265
2022-07-11 $22.03 $22.03 $22.00 $22.00 $21.88 956
2022-07-08 $22.02 $22.04 $22.02 $22.04 $21.91 201
2022-07-07 $21.98 $21.99 $21.98 $21.99 $21.87 872
2022-07-06 $21.89 $21.89 $21.89 $21.89 $21.77 420
2022-07-05 $21.83 $21.94 $21.83 $21.94 $21.82 448
2022-07-01 $21.89 $21.94 $21.88 $21.92 $21.80 896
2022-06-30 $21.95 $21.95 $21.86 $21.86 $21.73 204
2022-06-29 $21.88 $21.90 $21.88 $21.90 $21.78 675
2022-06-28 $21.98 $21.98 $21.93 $21.96 $21.84 816
2022-06-27 $22.11 $22.11 $21.94 $21.97 $21.85 7,484
2022-06-24 $21.90 $21.95 $21.90 $21.95 $21.83 171
2022-06-23 $21.76 $21.79 $21.73 $21.79 $21.66 327
2022-06-22 $21.81 $21.88 $21.81 $21.86 $21.61 1,528
2022-06-21 $21.93 $21.93 $21.77 $21.77 $21.51 1,587
2022-06-17 $21.82 $21.82 $21.79 $21.79 $21.54 1,000
2022-06-16 $21.76 $21.76 $21.72 $21.72 $21.46 803
2022-06-15 $22.26 $22.40 $22.15 $22.24 $21.99 783
2022-06-14 $22.15 $22.17 $22.15 $22.15 $21.89 570
2022-06-13 $22.36 $22.39 $22.08 $22.25 $21.99 3,011
2022-06-10 $22.75 $22.75 $22.75 $22.75 $22.49 89
2022-06-09 $22.96 $22.96 $22.96 $22.96 $22.69 2
2022-06-08 $23.04 $23.07 $23.02 $23.07 $22.80 792
2022-06-07 $23.34 $23.34 $23.04 $23.08 $22.81 543
2022-06-06 $23.06 $23.06 $23.01 $23.01 $22.74 422
2022-06-03 $23.01 $23.01 $22.96 $22.98 $22.71 408
2022-06-02 $23.01 $23.01 $23.01 $23.01 $22.74 3
2022-06-01 $22.89 $22.89 $22.89 $22.89 $22.63 251
2022-05-31 $22.91 $22.92 $22.88 $22.90 $22.64 695
2022-05-27 $22.90 $22.96 $22.89 $22.96 $22.69 665
2022-05-26 $22.82 $22.82 $22.82 $22.82 $22.56 12
2022-05-25 $22.60 $22.65 $22.60 $22.65 $22.38 1,217
2022-05-24 $22.63 $22.64 $22.63 $22.64 $22.25 1,072
2022-05-23 $22.78 $22.78 $22.78 $22.78 $22.38 104
2022-05-20 $22.72 $22.72 $22.72 $22.72 $22.33 2
2022-05-19 $22.76 $22.76 $22.76 $22.76 $22.36 297
2022-05-18 $22.77 $22.77 $22.77 $22.77 $22.38 1
2022-05-17 $23.03 $23.03 $22.78 $22.78 $22.39 803
2022-05-16 $22.77 $22.77 $22.76 $22.76 $22.37 396
2022-05-13 $22.75 $22.75 $22.75 $22.75 $22.36 105
2022-05-12 $22.75 $22.76 $22.74 $22.76 $22.37 650
2022-05-11 $22.82 $22.82 $22.73 $22.74 $22.34 2,805
2022-05-10 $22.43 $22.80 $22.39 $22.76 $22.36 4,697
2022-05-09 $22.77 $22.81 $22.76 $22.81 $22.41 6,082
2022-05-06 $22.93 $22.96 $22.81 $22.90 $22.50 1,839
2022-05-05 $23.03 $23.03 $23.03 $23.03 $22.63 67
2022-05-04 $23.09 $23.41 $23.09 $23.41 $23.00 1,404
2022-05-03 $23.14 $23.16 $23.14 $23.16 $22.76 122
2022-05-02 $23.10 $23.12 $23.06 $23.12 $22.71 707
2022-04-29 $23.18 $23.18 $23.11 $23.11 $22.71 788
2022-04-28 $23.24 $23.30 $23.24 $23.27 $22.86 973
2022-04-27 $23.21 $23.21 $23.16 $23.16 $22.76 624
2022-04-26 $23.27 $23.27 $23.20 $23.20 $22.79 217
2022-04-25 $23.37 $23.37 $23.30 $23.30 $22.90 1,726
2022-04-22 $23.41 $23.41 $23.41 $23.41 $23.01 111
2022-04-21 $23.75 $23.76 $23.56 $23.56 $23.15 5,454
2022-04-20 $23.78 $23.81 $23.78 $23.81 $23.40 619
2022-04-19 $23.82 $23.82 $23.82 $23.82 $23.27 42
2022-04-18 $23.71 $23.71 $23.44 $23.67 $23.13 10,167
2022-04-14 $23.85 $23.85 $23.76 $23.76 $23.21 3,919
2022-04-13 $23.74 $23.79 $23.71 $23.79 $23.25 1,795
2022-04-12 $23.65 $23.65 $23.39 $23.42 $22.88 955
2022-04-11 $23.51 $23.51 $23.40 $23.41 $22.87 942
2022-04-08 $23.78 $23.78 $23.56 $23.56 $23.02 2,700
2022-04-07 $23.57 $23.78 $23.54 $23.72 $23.17 624
2022-04-06 $23.80 $23.84 $23.78 $23.78 $23.24 758
2022-04-05 $24.16 $24.16 $23.94 $23.94 $23.39 5,282
2022-04-04 $24.21 $24.27 $24.21 $24.26 $23.70 1,074
2022-04-01 $24.08 $24.17 $24.05 $24.17 $23.61 3,504
2022-03-31 $24.18 $24.18 $24.09 $24.09 $23.54 811
2022-03-30 $24.24 $24.25 $24.20 $24.21 $23.65 1,208
2022-03-29 $24.11 $24.29 $24.11 $24.29 $23.73 591
2022-03-28 $24.09 $24.09 $24.02 $24.04 $23.49 524
2022-03-25 $24.02 $24.10 $24.02 $24.10 $23.55 256
2022-03-24 $24.02 $24.02 $23.79 $23.98 $23.43 2,323
2022-03-23 $24.05 $24.05 $23.96 $23.96 $23.40 235
2022-03-22 $24.24 $24.24 $24.21 $24.21 $23.51 120
2022-03-21 $24.02 $24.28 $24.02 $24.12 $23.43 748
2022-03-18 $24.32 $24.55 $24.18 $24.28 $23.58 1,474
2022-03-17 $23.94 $24.10 $23.93 $24.10 $23.41 877
2022-03-16 $23.68 $23.68 $23.29 $23.63 $22.96 825
2022-03-15 $23.02 $23.20 $23.02 $23.20 $22.53 1,099
2022-03-14 $23.30 $23.36 $23.12 $23.12 $22.46 737
2022-03-11 $23.45 $23.45 $23.35 $23.35 $22.68 634
2022-03-10 $23.41 $23.54 $23.41 $23.54 $22.86 277
2022-03-09 $23.55 $23.60 $23.53 $23.59 $22.92 3,194
2022-03-08 $23.44 $23.46 $23.39 $23.39 $22.72 517
2022-03-07 $23.45 $23.45 $23.33 $23.33 $22.66 1,513
2022-03-04 $23.41 $23.54 $23.41 $23.49 $22.82 385
2022-03-03 $23.72 $23.72 $23.63 $23.65 $22.98 248
2022-03-02 $23.56 $23.73 $23.56 $23.71 $23.02 840
2022-03-01 $22.01 $23.67 $22.01 $23.67 $22.99 23,803
2022-02-28 $23.59 $23.72 $23.59 $23.68 $23.00 2,539
2022-02-25 $23.55 $23.69 $23.50 $23.69 $23.01 4,418
2022-02-24 $23.26 $23.49 $23.26 $23.49 $22.82 1,424
2022-02-23 $23.57 $23.57 $23.43 $23.43 $22.63 614
2022-02-22 $23.60 $23.60 $23.56 $23.56 $22.75 294
2022-02-18 $23.74 $23.74 $23.63 $23.68 $22.87 1,904
2022-02-17 $24.18 $24.18 $23.74 $23.76 $22.94 2,893
2022-02-16 $24.12 $24.20 $24.02 $24.17 $23.34 7,687
2022-02-15 $23.70 $24.09 $23.70 $24.09 $23.26 580
2022-02-14 $23.69 $23.69 $23.69 $23.69 $22.88 191
2022-02-11 $23.98 $24.02 $23.83 $23.83 $23.01 2,138
2022-02-10 $24.08 $24.23 $23.90 $23.93 $23.11 6,286
2022-02-09 $24.00 $24.08 $24.00 $24.08 $23.26 987
2022-02-08 $23.86 $23.88 $23.85 $23.88 $23.06 3,261
2022-02-07 $23.73 $23.76 $23.72 $23.72 $22.90 356
2022-02-04 $23.52 $23.62 $23.51 $23.62 $22.81 2,446
2022-02-03 $23.76 $23.79 $23.65 $23.65 $22.84 2,158
2022-02-02 $23.89 $23.89 $23.75 $23.83 $23.01 1,665
2022-02-01 $23.70 $23.99 $23.70 $23.99 $23.17 1,268
2022-01-31 $23.86 $23.86 $23.86 $23.86 $23.04 204
2022-01-28 $23.36 $23.50 $23.36 $23.50 $22.69 750
2022-01-27 $23.62 $23.62 $23.45 $23.45 $22.64 932
2022-01-26 $23.81 $23.85 $23.57 $23.60 $22.79 2,036
2022-01-25 $23.81 $23.86 $23.77 $23.85 $22.89 7,434
2022-01-24 $23.73 $24.00 $23.69 $23.99 $23.03 2,746
2022-01-21 $23.93 $24.00 $23.89 $23.89 $22.93 16,937
2022-01-20 $24.42 $24.42 $23.95 $23.95 $22.99 1,891
2022-01-19 $24.50 $24.50 $24.27 $24.27 $23.30 1,673
2022-01-18 $24.90 $24.90 $24.58 $24.58 $23.59 3,271
2022-01-14 $25.32 $25.32 $24.88 $25.07 $24.07 15,703
2022-01-13 $25.11 $25.11 $25.00 $25.01 $24.01 989
2022-01-12 $25.10 $25.15 $25.10 $25.13 $24.13 1,539
2022-01-11 $25.33 $25.33 $24.98 $25.17 $24.16 2,960
2022-01-10 $25.00 $25.05 $24.90 $25.05 $24.04 4,489
2022-01-07 $25.10 $25.12 $25.06 $25.07 $24.06 1,737
2022-01-06 $25.05 $25.16 $24.97 $25.10 $24.09 5,060
2022-01-05 $25.28 $25.33 $25.12 $25.12 $24.12 1,381
2022-01-04 $25.98 $26.00 $25.27 $25.29 $24.28 10,695
2022-01-03 $25.34 $25.40 $25.29 $25.30 $24.29 1,415
2021-12-31 $25.25 $25.32 $25.23 $25.29 $24.28 1,331
2021-12-30 $25.32 $25.54 $25.22 $25.29 $24.27 2,847
2021-12-29 $25.20 $25.32 $25.20 $25.23 $24.22 1,930
2021-12-28 $25.24 $25.25 $25.19 $25.19 $24.19 3,113
2021-12-27 $25.16 $25.23 $25.16 $25.21 $24.20 1,311
2021-12-23 $25.13 $25.13 $25.13 $25.13 $24.12 83
2021-12-22 $25.66 $26.21 $24.98 $24.98 $23.98 39,436
2021-12-21 $25.13 $25.13 $25.13 $25.13 $23.99 686
2021-12-20 $24.90 $24.97 $24.90 $24.93 $23.79 1,395
2021-12-17 $25.03 $25.09 $25.03 $25.09 $23.95 590,186

NATIONWIDE RUSSELL 2000 RISK-MANAGED INCOME ETF (NTKI) News Headlines

Recent NATIONWIDE RUSSELL 2000 RISK-MANAGED INCOME ETF (NTKI) News
Similar Companies to NATIONWIDE RUSSELL 2000 RISK-MANAGED INCOME ETF (NTKI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.