Nutanix Inc - Class A (NTNX) Exchange: NASDAQ

Data as of March 28, 2024

$61.72 ($-0.21) -0.34%

Nutanix Inc - Class A - Daily Information
Click for more stock information on Nutanix Inc - Class A.
Daily Information Data
Date March 28, 2024
Open $62.20
Previous Close $61.72
High $62.98
Low $61.26
Adjusted Open $62.20
Previous Adjusted Close $61.72
Adjusted High $62.98
Adjusted Low $61.26

About Nutanix Inc - Class A (NTNX)

Nutanix is a global leader in cloud software and a pioneer in hyperconverged infrastructure solutions, making clouds invisible, freeing customers to focus on their business outcomes. Organizations around the world use Nutanix software to leverage a single platform to manage any app at any location for their hybrid multicloud environments.

Historical Stock Data for Nutanix Inc - Class A (NTNX)

Date Open High Low Close Adj.Close Volume
2024-03-28 $62.20 $62.98 $61.26 $61.72 $61.72 2,311,587
2024-03-27 $64.09 $64.70 $61.04 $61.93 $61.93 2,216,406
2024-03-26 $63.77 $64.40 $63.10 $63.72 $63.72 1,562,730
2024-03-25 $64.01 $66.37 $63.56 $63.62 $63.62 3,294,281
2024-03-22 $62.52 $64.47 $61.98 $64.45 $64.45 2,853,704
2024-03-21 $63.36 $63.50 $61.71 $62.48 $62.48 3,437,884
2024-03-20 $62.78 $63.04 $61.44 $62.77 $62.77 2,477,763
2024-03-19 $63.84 $64.00 $61.14 $62.26 $62.26 2,612,953
2024-03-18 $63.19 $65.00 $62.53 $64.78 $64.78 2,854,106
2024-03-15 $64.00 $64.38 $62.91 $63.14 $63.14 3,657,809
2024-03-14 $64.51 $64.99 $62.65 $63.83 $63.83 2,118,956
2024-03-13 $63.70 $65.53 $63.22 $64.74 $64.74 1,587,923
2024-03-12 $64.02 $64.23 $63.00 $63.81 $63.81 1,584,163
2024-03-11 $65.09 $65.16 $62.96 $63.36 $63.36 2,606,520
2024-03-08 $65.40 $66.99 $64.94 $65.85 $65.85 3,195,284
2024-03-07 $65.00 $65.64 $63.74 $65.25 $65.25 6,798,303
2024-03-06 $64.71 $65.41 $63.12 $64.51 $64.51 2,524,860
2024-03-05 $64.26 $64.79 $62.42 $63.43 $63.43 2,818,385
2024-03-04 $64.55 $66.28 $64.24 $65.43 $65.43 3,245,304
2024-03-01 $63.40 $65.83 $63.34 $64.40 $64.40 5,584,451
2024-02-29 $62.09 $63.79 $60.38 $63.16 $63.16 8,116,810
2024-02-28 $57.93 $59.19 $57.26 $59.04 $59.04 4,295,933
2024-02-27 $59.07 $59.69 $58.14 $58.23 $58.23 2,895,002
2024-02-26 $59.10 $59.79 $58.30 $58.92 $58.92 2,144,519
2024-02-23 $58.53 $59.87 $58.29 $58.76 $58.76 1,843,198
2024-02-22 $57.21 $58.99 $57.13 $58.34 $58.34 3,039,007
2024-02-21 $55.08 $55.50 $53.75 $54.43 $54.43 2,729,916
2024-02-20 $57.63 $57.80 $55.94 $56.18 $56.18 2,494,374
2024-02-16 $59.17 $59.87 $58.34 $58.34 $58.34 1,624,534
2024-02-15 $58.04 $59.25 $57.27 $59.14 $59.14 2,835,951
2024-02-14 $56.44 $57.77 $56.13 $57.74 $57.74 2,935,081
2024-02-13 $54.26 $56.26 $53.30 $55.52 $55.52 4,146,153
2024-02-12 $58.14 $58.15 $56.47 $56.52 $56.52 3,026,231
2024-02-09 $58.89 $59.15 $58.10 $58.15 $58.15 1,825,429
2024-02-08 $57.50 $58.94 $57.18 $58.61 $58.61 2,712,609
2024-02-07 $57.26 $58.20 $57.00 $57.52 $57.52 1,275,559
2024-02-06 $57.91 $58.16 $56.21 $56.54 $56.54 1,871,146
2024-02-05 $58.15 $58.95 $56.86 $57.37 $57.37 2,065,579
2024-02-02 $57.27 $58.95 $57.13 $57.86 $57.86 3,616,721
2024-02-01 $56.87 $57.48 $56.62 $57.08 $57.08 2,503,217
2024-01-31 $56.03 $56.80 $55.47 $56.20 $56.20 1,946,836
2024-01-30 $56.98 $57.25 $55.90 $56.48 $56.48 1,935,955
2024-01-29 $55.25 $56.94 $55.19 $56.94 $56.94 3,132,060
2024-01-26 $54.79 $55.54 $54.58 $55.07 $55.07 2,454,327
2024-01-25 $57.10 $57.39 $54.65 $54.96 $54.96 3,720,216
2024-01-24 $56.68 $57.53 $56.02 $56.59 $56.59 1,964,348
2024-01-23 $55.99 $56.21 $54.90 $56.20 $56.20 2,209,874
2024-01-22 $55.28 $56.24 $54.55 $56.00 $56.00 2,930,937
2024-01-19 $54.00 $55.32 $53.61 $54.89 $54.89 3,277,377
2024-01-18 $53.17 $53.94 $52.51 $53.52 $53.52 3,358,823
2024-01-17 $52.39 $52.87 $50.68 $52.79 $52.79 4,845,987
2024-01-16 $50.00 $50.69 $49.81 $50.38 $50.38 2,140,661
2024-01-12 $49.11 $50.68 $49.11 $50.31 $50.31 2,033,920
2024-01-11 $49.00 $49.31 $48.21 $49.11 $49.11 1,363,778
2024-01-10 $47.50 $48.91 $47.39 $48.76 $48.76 2,611,806
2024-01-09 $46.31 $49.00 $46.31 $47.00 $47.00 5,044,989
2024-01-08 $46.00 $46.98 $46.00 $46.96 $46.96 2,064,397
2024-01-05 $44.64 $46.01 $44.50 $45.86 $45.86 1,849,552
2024-01-04 $45.02 $45.55 $44.87 $44.96 $44.96 3,406,289
2024-01-03 $45.78 $46.24 $44.85 $44.90 $44.90 2,359,897
2024-01-02 $46.82 $46.83 $45.21 $45.85 $45.85 2,939,702
2023-12-29 $47.46 $47.83 $47.29 $47.69 $47.69 1,302,880
2023-12-28 $47.10 $47.71 $46.97 $47.64 $47.64 1,052,934
2023-12-27 $47.19 $47.47 $46.91 $47.21 $47.21 770,414
2023-12-26 $47.33 $47.40 $47.00 $47.23 $47.23 897,830
2023-12-22 $46.76 $47.48 $46.69 $47.24 $47.24 2,424,760
2023-12-21 $46.90 $47.08 $46.39 $46.63 $46.63 1,015,036
2023-12-20 $46.70 $47.19 $46.27 $46.28 $46.28 1,546,170
2023-12-19 $47.07 $47.31 $46.77 $47.00 $47.00 1,232,225
2023-12-18 $46.06 $47.40 $45.84 $47.03 $47.03 2,252,183
2023-12-15 $46.43 $46.94 $46.10 $46.32 $46.32 4,389,308
2023-12-14 $46.89 $46.89 $45.55 $46.49 $46.49 2,131,944
2023-12-13 $45.90 $46.76 $45.67 $46.59 $46.59 2,719,395
2023-12-12 $46.10 $46.68 $45.92 $45.95 $45.95 1,713,490
2023-12-11 $46.00 $46.43 $45.73 $46.32 $46.32 2,161,799
2023-12-08 $44.77 $46.07 $44.77 $46.02 $46.02 2,007,485
2023-12-07 $44.62 $45.04 $44.30 $44.97 $44.97 2,004,976
2023-12-06 $45.00 $45.34 $44.52 $44.75 $44.75 1,458,926
2023-12-05 $44.00 $45.18 $44.00 $44.75 $44.75 1,853,749
2023-12-04 $44.35 $44.61 $43.63 $44.49 $44.49 2,110,327
2023-12-01 $43.19 $44.97 $43.10 $44.78 $44.78 2,984,147
2023-11-30 $44.50 $45.40 $42.22 $43.09 $43.09 6,694,006
2023-11-29 $41.32 $41.74 $41.06 $41.56 $41.56 2,690,649
2023-11-28 $40.65 $41.04 $40.44 $40.51 $40.51 1,787,120
2023-11-27 $40.83 $41.27 $40.33 $40.83 $40.83 1,870,418
2023-11-24 $40.68 $41.31 $40.66 $41.31 $41.31 891,420
2023-11-22 $40.28 $41.64 $40.20 $40.66 $40.66 2,364,122
2023-11-21 $39.53 $40.41 $39.34 $40.09 $40.09 1,991,718
2023-11-20 $39.16 $39.80 $39.15 $39.78 $39.78 1,404,749
2023-11-17 $38.86 $39.67 $38.80 $39.15 $39.15 1,107,303
2023-11-16 $39.17 $39.25 $38.60 $38.92 $38.92 1,548,629
2023-11-15 $40.08 $40.41 $39.10 $39.45 $39.45 2,280,325
2023-11-14 $39.70 $40.38 $39.13 $40.04 $40.04 2,083,279
2023-11-13 $38.80 $38.84 $38.43 $38.76 $38.76 974,814
2023-11-10 $37.54 $39.23 $37.54 $38.94 $38.94 1,975,216
2023-11-09 $38.10 $38.23 $37.29 $37.32 $37.32 1,170,693
2023-11-08 $38.01 $38.23 $37.81 $38.08 $38.08 1,250,176
2023-11-07 $37.82 $38.64 $37.69 $37.97 $37.97 1,529,902
2023-11-06 $37.71 $37.88 $37.38 $37.76 $37.76 1,792,313
2023-11-03 $37.69 $38.10 $37.32 $37.49 $37.49 2,109,588
2023-11-02 $37.16 $37.77 $36.73 $37.36 $37.36 2,318,987
2023-11-01 $36.28 $36.83 $36.12 $36.54 $36.54 1,349,905
2023-10-31 $35.20 $36.73 $35.20 $36.19 $36.19 1,716,167
2023-10-30 $34.97 $35.29 $34.80 $35.12 $35.12 989,598
2023-10-27 $34.91 $35.11 $34.53 $34.72 $34.72 1,003,451
2023-10-26 $35.39 $35.74 $34.40 $34.41 $34.41 1,633,905
2023-10-25 $36.40 $36.62 $35.13 $35.14 $35.14 1,349,917
2023-10-24 $35.89 $36.58 $35.80 $36.56 $36.56 1,212,676
2023-10-23 $35.77 $36.13 $34.93 $35.76 $35.76 1,745,036
2023-10-20 $36.55 $36.70 $35.17 $35.89 $35.89 2,714,387
2023-10-19 $37.80 $38.05 $36.56 $36.77 $36.77 2,111,359
2023-10-18 $38.20 $38.77 $37.36 $37.53 $37.53 2,200,785
2023-10-17 $38.10 $38.79 $37.52 $38.40 $38.40 2,873,015
2023-10-16 $38.72 $39.12 $38.23 $38.58 $38.58 1,797,479
2023-10-13 $38.89 $39.63 $38.63 $38.70 $38.70 2,551,209
2023-10-12 $38.93 $39.43 $37.98 $38.66 $38.66 2,812,420
2023-10-11 $37.28 $38.98 $37.00 $38.92 $38.92 4,861,735
2023-10-10 $36.00 $37.20 $35.96 $36.62 $36.62 2,893,023
2023-10-09 $35.86 $36.29 $35.60 $36.00 $36.00 2,088,792
2023-10-06 $34.66 $36.99 $34.44 $36.33 $36.33 3,560,017
2023-10-05 $34.02 $34.98 $33.96 $34.91 $34.91 1,595,371
2023-10-04 $34.45 $34.62 $33.78 $34.03 $34.03 2,438,486
2023-10-03 $34.65 $34.84 $34.14 $34.31 $34.31 2,257,351
2023-10-02 $34.97 $35.83 $34.60 $34.76 $34.76 1,913,062
2023-09-29 $35.18 $35.55 $34.81 $34.88 $34.88 1,834,671
2023-09-28 $35.56 $35.60 $34.62 $34.90 $34.90 2,289,010
2023-09-27 $35.80 $36.85 $35.44 $35.72 $35.72 4,000,925
2023-09-26 $35.23 $36.75 $34.00 $35.12 $35.12 6,176,745
2023-09-25 $34.82 $35.80 $34.80 $35.38 $35.38 1,893,010
2023-09-22 $34.02 $35.47 $33.95 $35.09 $35.09 2,557,530
2023-09-21 $34.53 $35.09 $33.52 $33.85 $33.85 2,789,326
2023-09-20 $33.64 $34.31 $33.31 $33.75 $33.75 3,266,324
2023-09-19 $34.35 $34.35 $33.30 $33.59 $33.59 2,208,469
2023-09-18 $35.20 $35.23 $34.26 $34.43 $34.43 1,879,513
2023-09-15 $35.51 $35.86 $35.16 $35.39 $35.39 1,967,532
2023-09-14 $36.09 $36.17 $35.43 $35.70 $35.70 1,070,420
2023-09-13 $36.29 $36.44 $35.78 $36.00 $36.00 1,163,794
2023-09-12 $36.25 $36.67 $36.11 $36.22 $36.22 1,108,210
2023-09-11 $36.16 $36.71 $36.05 $36.47 $36.47 2,238,356
2023-09-08 $36.00 $36.45 $35.85 $36.16 $36.16 1,499,882
2023-09-07 $34.72 $36.21 $34.60 $36.06 $36.06 2,897,850
2023-09-06 $34.80 $35.39 $34.66 $35.15 $35.15 2,206,820
2023-09-05 $34.72 $35.92 $34.62 $34.86 $34.86 3,525,181
2023-09-01 $35.22 $36.50 $34.10 $34.90 $34.90 9,548,713
2023-08-31 $30.95 $31.31 $30.39 $31.10 $31.10 3,350,231
2023-08-30 $30.84 $31.09 $30.27 $30.81 $30.81 1,244,287
2023-08-29 $30.75 $31.31 $30.48 $30.81 $30.81 1,743,714
2023-08-28 $30.03 $30.83 $29.80 $30.65 $30.65 1,811,878
2023-08-25 $30.12 $30.14 $29.25 $29.59 $29.59 3,346,359
2023-08-24 $31.98 $31.99 $29.93 $30.09 $30.09 2,014,843
2023-08-23 $31.67 $31.87 $31.27 $31.73 $31.73 1,474,433
2023-08-22 $31.02 $31.85 $30.90 $31.72 $31.72 1,787,501
2023-08-21 $30.44 $31.29 $30.38 $30.92 $30.92 1,900,022
2023-08-18 $29.93 $30.45 $29.80 $30.21 $30.21 862,893
2023-08-17 $30.33 $30.61 $29.84 $30.23 $30.23 1,325,097
2023-08-16 $30.27 $30.65 $30.11 $30.26 $30.26 836,875
2023-08-15 $29.88 $30.93 $29.73 $30.26 $30.26 1,611,363
2023-08-14 $29.24 $30.08 $29.22 $29.98 $29.98 884,601
2023-08-11 $29.32 $29.59 $29.18 $29.50 $29.50 1,175,298
2023-08-10 $29.82 $30.09 $29.35 $29.71 $29.71 598,515
2023-08-09 $29.74 $29.80 $29.24 $29.58 $29.58 756,509
2023-08-08 $29.65 $29.73 $29.03 $29.62 $29.62 1,148,461
2023-08-07 $29.64 $30.15 $29.36 $30.06 $30.06 837,641
2023-08-04 $29.40 $29.95 $28.89 $29.58 $29.58 870,644
2023-08-03 $28.91 $29.42 $28.61 $29.19 $29.19 1,154,589
2023-08-02 $29.75 $29.75 $28.49 $29.11 $29.11 1,573,308
2023-08-01 $29.99 $30.27 $29.85 $30.21 $30.21 1,173,818
2023-07-31 $29.84 $30.21 $29.78 $30.20 $30.20 924,914
2023-07-28 $30.09 $30.38 $29.77 $29.78 $29.78 710,748
2023-07-27 $30.85 $30.96 $29.73 $29.83 $29.83 845,713
2023-07-26 $30.34 $30.55 $29.75 $30.52 $30.52 1,219,791
2023-07-25 $30.04 $30.60 $29.85 $30.34 $30.34 1,470,516
2023-07-24 $29.40 $30.12 $29.23 $29.99 $29.99 2,308,647
2023-07-21 $28.99 $29.47 $28.95 $29.27 $29.27 2,334,038
2023-07-20 $29.10 $29.35 $28.53 $28.73 $28.73 1,292,281
2023-07-19 $29.16 $29.75 $29.14 $29.48 $29.48 1,644,112
2023-07-18 $29.11 $29.31 $28.52 $28.92 $28.92 1,262,910
2023-07-17 $29.11 $29.82 $29.07 $29.14 $29.14 998,844
2023-07-14 $29.33 $29.43 $28.91 $29.03 $29.03 1,245,878
2023-07-13 $28.31 $29.58 $28.29 $29.44 $29.44 2,665,530
2023-07-12 $28.28 $28.31 $27.48 $27.82 $27.82 942,272
2023-07-11 $27.85 $28.02 $27.35 $27.91 $27.91 1,124,934
2023-07-10 $27.14 $27.84 $27.13 $27.83 $27.83 1,112,295
2023-07-07 $27.22 $27.56 $27.19 $27.30 $27.30 876,507
2023-07-06 $27.55 $27.55 $26.85 $27.27 $27.27 1,181,454
2023-07-05 $28.10 $28.39 $27.91 $27.93 $27.93 1,543,240
2023-07-03 $27.98 $28.32 $27.89 $28.23 $28.23 660,003
2023-06-30 $27.43 $28.16 $27.38 $28.05 $28.05 1,794,201
2023-06-29 $27.10 $27.13 $26.82 $27.08 $27.08 1,577,419
2023-06-28 $27.02 $27.23 $26.87 $27.10 $27.10 1,854,722
2023-06-27 $27.13 $27.28 $26.47 $27.07 $27.07 2,782,736
2023-06-26 $27.32 $27.51 $26.92 $26.92 $26.92 1,099,127
2023-06-23 $27.62 $27.71 $27.27 $27.37 $27.37 2,515,501
2023-06-22 $28.19 $28.38 $27.93 $27.96 $27.96 1,426,541
2023-06-21 $29.00 $29.24 $28.24 $28.39 $28.39 1,158,962
2023-06-20 $29.00 $29.38 $28.63 $29.24 $29.24 2,372,939
2023-06-16 $30.00 $30.10 $28.88 $29.19 $29.19 2,650,172
2023-06-15 $29.36 $29.98 $29.23 $29.97 $29.97 942,273
2023-06-14 $29.80 $29.87 $29.27 $29.59 $29.59 934,339
2023-06-13 $30.00 $30.03 $29.48 $29.87 $29.87 1,025,713
2023-06-12 $29.89 $30.12 $29.69 $29.70 $29.70 1,123,165
2023-06-09 $29.37 $30.20 $29.37 $29.78 $29.78 1,495,245
2023-06-08 $28.87 $29.60 $28.50 $29.37 $29.37 1,462,838
2023-06-07 $29.31 $29.64 $28.66 $28.99 $28.99 1,853,918
2023-06-06 $29.47 $29.90 $29.28 $29.40 $29.40 1,322,069
2023-06-05 $30.26 $30.31 $29.35 $29.63 $29.63 1,291,609
2023-06-02 $30.11 $30.73 $30.01 $30.55 $30.55 1,596,706
2023-06-01 $29.56 $30.33 $29.51 $29.87 $29.87 1,878,099
2023-05-31 $29.28 $29.67 $29.02 $29.62 $29.62 2,744,598
2023-05-30 $29.90 $30.41 $29.20 $29.29 $29.29 1,864,091
2023-05-26 $29.49 $30.59 $29.37 $29.47 $29.47 3,222,630
2023-05-25 $29.12 $29.89 $28.00 $29.68 $29.68 6,849,156
2023-05-24 $25.40 $25.66 $25.24 $25.41 $25.41 1,834,110
2023-05-23 $25.68 $26.24 $25.41 $25.55 $25.55 1,967,065
2023-05-22 $25.45 $25.89 $25.41 $25.78 $25.78 1,185,936
2023-05-19 $25.60 $25.94 $25.51 $25.62 $25.62 753,789
2023-05-18 $26.08 $26.08 $24.81 $25.69 $25.69 1,694,985
2023-05-17 $25.73 $26.30 $25.55 $26.27 $26.27 1,203,830
2023-05-16 $25.91 $26.05 $25.54 $25.68 $25.68 996,203
2023-05-15 $25.45 $26.24 $25.34 $26.14 $26.14 1,147,073
2023-05-12 $24.75 $25.54 $24.70 $25.53 $25.53 1,435,594
2023-05-11 $24.55 $24.60 $24.09 $24.20 $24.20 668,674
2023-05-10 $24.78 $24.99 $24.64 $24.66 $24.66 746,004
2023-05-09 $24.28 $24.78 $24.23 $24.42 $24.42 598,034
2023-05-08 $23.88 $24.55 $23.88 $24.53 $24.53 856,572
2023-05-05 $24.20 $24.69 $23.89 $23.94 $23.94 1,124,061
2023-05-04 $24.19 $24.37 $23.94 $24.02 $24.02 816,691
2023-05-03 $23.94 $24.66 $23.80 $24.18 $24.18 1,269,288
2023-05-02 $24.46 $24.57 $23.90 $23.97 $23.97 935,170
2023-05-01 $23.95 $24.54 $23.90 $24.51 $24.51 1,061,264
2023-04-28 $23.76 $24.13 $23.51 $23.98 $23.98 770,710
2023-04-27 $24.00 $24.04 $23.35 $23.92 $23.92 982,303
2023-04-26 $23.50 $24.12 $23.50 $23.80 $23.80 726,871
2023-04-25 $23.99 $24.02 $23.41 $23.42 $23.42 798,850
2023-04-24 $24.64 $24.74 $23.92 $24.09 $24.09 897,034
2023-04-21 $24.59 $24.90 $24.57 $24.83 $24.83 648,875
2023-04-20 $25.11 $25.29 $24.58 $24.63 $24.63 754,867
2023-04-19 $25.45 $25.71 $25.16 $25.33 $25.33 1,084,209
2023-04-18 $25.57 $25.73 $25.30 $25.63 $25.63 794,566
2023-04-17 $25.53 $25.68 $25.29 $25.47 $25.47 598,760
2023-04-14 $25.33 $25.61 $25.11 $25.50 $25.50 751,298
2023-04-13 $24.94 $25.62 $24.94 $25.58 $25.58 920,923
2023-04-12 $25.39 $25.53 $24.80 $24.80 $24.80 612,188
2023-04-11 $25.12 $25.42 $24.78 $25.17 $25.17 1,042,673
2023-04-10 $25.15 $25.58 $24.96 $25.31 $25.31 867,644
2023-04-06 $25.13 $25.62 $25.02 $25.42 $25.42 635,604
2023-04-05 $25.52 $25.60 $24.75 $25.30 $25.30 1,405,893
2023-04-04 $25.23 $25.75 $25.03 $25.55 $25.55 1,226,365
2023-04-03 $25.58 $25.70 $25.14 $25.21 $25.21 1,342,082
2023-03-31 $25.32 $25.99 $25.17 $25.99 $25.99 1,434,605
2023-03-30 $25.42 $25.43 $24.86 $25.26 $25.26 747,198
2023-03-29 $25.05 $25.33 $24.78 $25.27 $25.27 649,262
2023-03-28 $25.01 $25.16 $24.53 $24.82 $24.82 925,318
2023-03-27 $24.30 $25.33 $24.30 $24.99 $24.99 1,480,631
2023-03-24 $24.84 $24.88 $24.14 $24.23 $24.23 1,779,264
2023-03-23 $25.01 $25.65 $24.86 $25.05 $25.05 815,651
2023-03-22 $25.70 $25.70 $24.83 $24.84 $24.84 939,128
2023-03-21 $25.64 $25.93 $25.50 $25.74 $25.74 2,008,584
2023-03-20 $25.34 $25.66 $25.22 $25.41 $25.41 1,554,048
2023-03-17 $25.00 $25.63 $24.71 $25.48 $25.48 2,795,492
2023-03-16 $24.50 $25.44 $24.16 $25.41 $25.41 1,159,442
2023-03-15 $24.40 $24.74 $24.18 $24.72 $24.72 900,288
2023-03-14 $24.60 $25.30 $24.39 $24.75 $24.75 2,121,666
2023-03-13 $24.44 $24.62 $23.85 $24.20 $24.20 1,844,741
2023-03-10 $24.70 $25.16 $24.31 $24.68 $24.68 1,987,423
2023-03-09 $26.01 $26.19 $24.67 $24.91 $24.91 2,698,718
2023-03-08 $26.61 $26.79 $25.93 $26.01 $26.01 2,128,656
2023-03-07 $27.04 $27.86 $26.10 $26.50 $26.50 6,258,324
2023-03-06 $28.75 $29.32 $28.57 $28.77 $28.77 3,521,227
2023-03-03 $28.83 $29.12 $28.33 $28.62 $28.62 1,512,954
2023-03-02 $28.19 $28.65 $27.64 $28.52 $28.52 1,359,868
2023-03-01 $28.56 $29.09 $28.41 $28.47 $28.47 1,652,211
2023-02-28 $28.01 $28.51 $27.89 $28.25 $28.25 1,931,718
2023-02-27 $28.48 $28.80 $27.95 $28.09 $28.09 1,281,735
2023-02-24 $27.94 $28.44 $27.92 $28.31 $28.31 964,344
2023-02-23 $28.23 $28.94 $28.17 $28.66 $28.66 1,985,523
2023-02-22 $28.12 $28.27 $27.47 $28.03 $28.03 1,777,617
2023-02-21 $27.93 $28.17 $27.53 $27.83 $27.83 928,319
2023-02-17 $28.44 $28.51 $27.84 $28.37 $28.37 930,010
2023-02-16 $28.73 $29.08 $28.43 $28.46 $28.46 936,271
2023-02-15 $29.21 $29.62 $29.03 $29.39 $29.39 921,844
2023-02-14 $28.61 $29.46 $28.45 $29.37 $29.37 1,472,763
2023-02-13 $28.89 $29.08 $28.45 $28.60 $28.60 1,453,145
2023-02-10 $28.69 $28.92 $28.11 $28.65 $28.65 927,150
2023-02-09 $29.66 $29.96 $29.01 $29.06 $29.06 863,420
2023-02-08 $29.26 $29.83 $29.13 $29.33 $29.33 1,068,358
2023-02-07 $28.69 $29.37 $28.14 $29.22 $29.22 768,582
2023-02-06 $28.93 $29.20 $28.41 $28.54 $28.54 682,509
2023-02-03 $28.62 $29.72 $28.62 $29.24 $29.24 981,999
2023-02-02 $28.90 $29.63 $28.66 $29.52 $29.52 1,429,415
2023-02-01 $27.85 $28.95 $27.50 $28.56 $28.56 1,362,795
2023-01-31 $27.78 $28.00 $27.61 $27.87 $27.87 1,046,882
2023-01-30 $27.70 $27.95 $27.44 $27.71 $27.71 1,056,362
2023-01-27 $28.48 $28.52 $27.94 $27.98 $27.98 1,124,456
2023-01-26 $28.76 $28.98 $28.09 $28.49 $28.49 1,091,539
2023-01-25 $28.43 $29.19 $28.11 $28.45 $28.45 1,908,704
2023-01-24 $28.41 $29.04 $28.19 $28.95 $28.95 1,392,013
2023-01-23 $26.94 $28.57 $26.69 $28.55 $28.55 1,775,542
2023-01-20 $26.50 $26.87 $26.48 $26.80 $26.80 1,432,418
2023-01-19 $26.27 $26.61 $26.21 $26.26 $26.26 1,415,566
2023-01-18 $27.04 $27.12 $26.48 $26.67 $26.67 1,267,935
2023-01-17 $26.35 $27.03 $26.15 $26.62 $26.62 1,860,263
2023-01-13 $26.42 $27.09 $26.35 $26.70 $26.70 1,295,276
2023-01-12 $26.32 $26.81 $25.60 $26.79 $26.79 988,066
2023-01-11 $26.45 $26.63 $26.11 $26.43 $26.43 1,192,440
2023-01-10 $26.01 $26.44 $25.57 $26.33 $26.33 987,176
2023-01-09 $25.68 $26.77 $25.68 $26.03 $26.03 1,337,751
2023-01-06 $25.16 $25.81 $24.70 $25.53 $25.53 1,559,653
2023-01-05 $26.30 $26.63 $25.07 $25.09 $25.09 2,610,854
2023-01-04 $26.43 $26.91 $26.18 $26.77 $26.77 1,435,435
2023-01-03 $26.44 $27.03 $25.98 $26.30 $26.30 2,391,924
2022-12-30 $25.39 $26.07 $25.30 $26.05 $26.05 1,054,377
2022-12-29 $25.82 $26.39 $25.68 $25.87 $25.87 1,486,592
2022-12-28 $25.26 $25.85 $25.12 $25.60 $25.60 1,929,811
2022-12-27 $25.64 $25.92 $25.10 $25.26 $25.26 1,616,474
2022-12-23 $25.24 $27.25 $24.68 $25.69 $25.69 7,599,997
2022-12-22 $28.64 $28.80 $27.82 $27.92 $27.92 2,508,351
2022-12-21 $29.03 $29.17 $27.71 $28.90 $28.90 4,513,613
2022-12-20 $30.13 $30.59 $29.76 $30.37 $30.37 2,724,086
2022-12-19 $30.95 $31.08 $30.08 $30.36 $30.36 1,895,538
2022-12-16 $31.33 $31.78 $29.96 $31.17 $31.17 9,825,720
2022-12-15 $32.78 $33.34 $31.72 $31.74 $31.74 2,584,987
2022-12-14 $32.99 $33.73 $32.77 $33.32 $33.32 2,426,561
2022-12-13 $32.77 $33.12 $32.16 $32.93 $32.93 2,502,898
2022-12-12 $31.52 $32.65 $31.23 $32.47 $32.47 2,963,889
2022-12-09 $31.09 $31.98 $31.05 $31.32 $31.32 1,265,812
2022-12-08 $30.33 $31.69 $30.22 $31.17 $31.17 2,153,011
2022-12-07 $30.43 $30.75 $29.90 $30.14 $30.14 1,879,054
2022-12-06 $30.25 $30.53 $29.79 $30.43 $30.43 1,704,131
2022-12-05 $30.38 $30.70 $29.74 $30.22 $30.22 2,072,779
2022-12-02 $28.90 $30.98 $28.25 $30.53 $30.53 4,123,000
2022-12-01 $29.08 $30.98 $28.55 $30.54 $30.54 6,353,616
2022-11-30 $26.93 $28.26 $26.56 $28.26 $28.26 4,011,130
2022-11-29 $28.00 $28.14 $27.04 $27.14 $27.14 1,536,566
2022-11-28 $28.60 $29.00 $27.78 $27.95 $27.95 1,550,870
2022-11-25 $28.33 $28.80 $28.31 $28.71 $28.71 544,964
2022-11-23 $28.32 $28.87 $28.03 $28.76 $28.76 1,147,145
2022-11-22 $27.98 $28.34 $27.37 $28.26 $28.26 1,428,257
2022-11-21 $28.31 $29.24 $27.86 $27.90 $27.90 1,614,566
2022-11-18 $28.73 $28.77 $28.05 $28.53 $28.53 1,555,937
2022-11-17 $28.42 $28.47 $27.90 $28.20 $28.20 1,708,399
2022-11-16 $28.78 $29.10 $27.88 $28.62 $28.62 1,937,415
2022-11-15 $28.82 $29.43 $28.72 $29.06 $29.06 2,035,443
2022-11-14 $28.23 $28.64 $27.34 $28.26 $28.26 1,556,841
2022-11-11 $27.63 $28.61 $27.45 $28.43 $28.43 2,348,139
2022-11-10 $27.10 $27.53 $26.86 $27.43 $27.43 2,138,052
2022-11-09 $26.32 $26.43 $25.90 $26.14 $26.14 1,526,898
2022-11-08 $26.60 $27.04 $26.20 $26.65 $26.65 1,746,463
2022-11-07 $26.93 $27.14 $26.37 $26.55 $26.55 1,610,107
2022-11-04 $27.04 $27.43 $26.32 $26.94 $26.94 2,332,547
2022-11-03 $27.38 $28.15 $26.95 $27.01 $27.01 2,345,714
2022-11-02 $28.00 $28.39 $27.31 $27.44 $27.44 2,164,551
2022-11-01 $27.62 $28.73 $27.62 $28.17 $28.17 3,300,511
2022-10-31 $26.80 $27.87 $26.65 $27.40 $27.40 1,998,876
2022-10-28 $26.54 $26.95 $26.20 $26.80 $26.80 1,441,309
2022-10-27 $26.73 $27.55 $26.41 $26.58 $26.58 2,590,206
2022-10-26 $26.49 $27.26 $26.12 $26.63 $26.63 1,732,964
2022-10-25 $26.85 $27.59 $26.78 $26.83 $26.83 2,339,575
2022-10-24 $27.03 $27.14 $25.98 $26.91 $26.91 2,168,016
2022-10-21 $26.50 $26.99 $26.19 $26.87 $26.87 1,769,987
2022-10-20 $26.11 $26.90 $25.96 $26.67 $26.67 2,584,311
2022-10-19 $26.20 $26.61 $25.78 $25.95 $25.95 2,061,561
2022-10-18 $26.91 $27.38 $26.33 $26.41 $26.41 3,550,723
2022-10-17 $26.26 $26.96 $26.19 $26.54 $26.54 5,183,306
2022-10-14 $25.02 $26.52 $24.99 $26.35 $26.35 13,850,963
2022-10-13 $20.31 $21.35 $19.96 $21.15 $21.15 1,872,923
2022-10-12 $21.16 $21.39 $20.56 $20.99 $20.99 1,460,498
2022-10-11 $20.66 $21.35 $20.19 $21.05 $21.05 2,859,446
2022-10-10 $21.91 $21.91 $20.00 $20.27 $20.27 2,182,076
2022-10-07 $22.35 $22.59 $21.93 $21.98 $21.98 1,679,973
2022-10-06 $21.72 $22.78 $21.72 $22.72 $22.72 2,663,560
2022-10-05 $21.80 $22.09 $21.45 $21.92 $21.92 1,581,282
2022-10-04 $21.72 $22.40 $21.66 $22.22 $22.22 1,801,728
2022-10-03 $21.33 $21.65 $20.91 $21.33 $21.33 1,779,996
2022-09-30 $21.02 $21.64 $20.81 $20.83 $20.83 1,850,612
2022-09-29 $21.03 $21.18 $20.68 $21.12 $21.12 1,180,327
2022-09-28 $20.65 $21.44 $20.59 $21.39 $21.39 1,895,872
2022-09-27 $20.71 $20.99 $20.41 $20.61 $20.61 1,338,312
2022-09-26 $20.38 $20.72 $20.16 $20.28 $20.28 1,806,030
2022-09-23 $21.43 $21.70 $20.49 $20.56 $20.56 1,855,956
2022-09-22 $21.61 $21.91 $21.39 $21.66 $21.66 2,097,906
2022-09-21 $22.33 $22.61 $21.75 $21.78 $21.78 2,184,244
2022-09-20 $22.98 $23.13 $22.25 $22.33 $22.33 2,418,848
2022-09-19 $22.76 $23.49 $22.68 $23.27 $23.27 3,633,752
2022-09-16 $23.16 $23.28 $22.52 $23.12 $23.12 4,021,593
2022-09-15 $23.00 $23.79 $22.86 $23.71 $23.71 2,241,094
2022-09-14 $22.70 $23.24 $22.40 $23.16 $23.16 1,829,187
2022-09-13 $22.94 $23.11 $22.49 $22.67 $22.67 2,321,872
2022-09-12 $23.10 $23.77 $22.74 $23.71 $23.71 2,680,292
2022-09-09 $23.20 $23.54 $23.03 $23.08 $23.08 1,879,297
2022-09-08 $22.53 $23.28 $22.37 $22.98 $22.98 2,436,136
2022-09-07 $22.16 $22.55 $21.86 $22.47 $22.47 2,354,773
2022-09-06 $21.85 $22.76 $21.77 $22.12 $22.12 3,289,033
2022-09-02 $22.31 $22.57 $21.47 $21.75 $21.75 5,306,228
2022-09-01 $20.99 $22.94 $20.98 $22.34 $22.34 21,271,047
2022-08-31 $18.26 $18.38 $17.26 $17.30 $17.30 6,284,465
2022-08-30 $18.10 $18.85 $17.74 $18.12 $18.12 4,651,438
2022-08-29 $18.13 $18.39 $17.67 $17.94 $17.94 3,100,676
2022-08-26 $19.30 $19.43 $18.04 $18.14 $18.14 2,347,139
2022-08-25 $19.14 $19.43 $18.92 $19.41 $19.41 1,817,071
2022-08-24 $18.18 $19.04 $18.18 $18.88 $18.88 1,866,958
2022-08-23 $18.26 $18.46 $17.96 $18.16 $18.16 1,611,855
2022-08-22 $17.92 $18.13 $17.77 $18.07 $18.07 1,553,124
2022-08-19 $18.61 $18.77 $17.96 $18.12 $18.12 1,934,042
2022-08-18 $17.59 $18.94 $17.51 $18.91 $18.91 3,471,469
2022-08-17 $17.63 $17.92 $17.45 $17.66 $17.66 1,153,242
2022-08-16 $17.71 $18.16 $17.58 $18.04 $18.04 1,322,380
2022-08-15 $17.87 $18.03 $17.63 $17.92 $17.92 1,371,228
2022-08-12 $17.56 $17.81 $17.38 $17.77 $17.77 1,480,300
2022-08-11 $17.52 $17.68 $17.15 $17.26 $17.26 1,955,275
2022-08-10 $17.24 $17.52 $17.19 $17.34 $17.34 1,896,627
2022-08-09 $17.09 $17.17 $16.52 $16.67 $16.67 1,350,159
2022-08-08 $17.01 $17.76 $16.96 $17.30 $17.30 1,307,402
2022-08-05 $16.34 $16.95 $16.29 $16.91 $16.91 1,242,191
2022-08-04 $16.55 $16.84 $16.29 $16.82 $16.82 1,239,630
2022-08-03 $15.85 $16.69 $15.85 $16.55 $16.55 1,696,837
2022-08-02 $15.34 $16.24 $15.23 $15.73 $15.73 3,508,928
2022-08-01 $14.99 $15.28 $14.56 $15.21 $15.21 1,436,021
2022-07-29 $14.93 $15.20 $14.65 $15.13 $15.13 1,726,346
2022-07-28 $14.68 $15.00 $14.22 $14.95 $14.95 2,288,654
2022-07-27 $14.43 $14.71 $14.20 $14.70 $14.70 1,296,068
2022-07-26 $14.58 $14.71 $14.06 $14.14 $14.14 2,029,359
2022-07-25 $15.01 $15.13 $14.65 $14.75 $14.75 1,764,165
2022-07-22 $15.75 $16.08 $14.99 $15.05 $15.05 1,442,139
2022-07-21 $15.50 $15.81 $15.43 $15.75 $15.75 1,401,392
2022-07-20 $14.93 $15.54 $14.77 $15.53 $15.53 1,922,454
2022-07-19 $14.54 $14.84 $14.41 $14.83 $14.83 1,481,139
2022-07-18 $14.64 $14.95 $14.23 $14.30 $14.30 1,772,868
2022-07-15 $14.38 $14.52 $14.16 $14.42 $14.42 1,806,240
2022-07-14 $14.42 $14.60 $14.11 $14.22 $14.22 1,341,433
2022-07-13 $14.52 $14.80 $14.20 $14.55 $14.55 1,708,120
2022-07-12 $15.15 $15.47 $14.63 $14.78 $14.78 1,833,668
2022-07-11 $15.43 $15.57 $15.04 $15.19 $15.19 1,229,967
2022-07-08 $15.44 $15.73 $15.10 $15.67 $15.67 1,390,660
2022-07-07 $14.91 $15.70 $14.91 $15.66 $15.66 1,752,912
2022-07-06 $15.02 $15.33 $14.75 $14.88 $14.88 1,252,494
2022-07-05 $14.60 $15.05 $14.38 $15.04 $15.04 1,716,770
2022-07-01 $14.71 $15.16 $14.54 $14.87 $14.87 2,080,040
2022-06-30 $14.60 $14.83 $13.98 $14.63 $14.63 2,678,471
2022-06-29 $14.63 $14.63 $14.14 $14.50 $14.50 1,488,148
2022-06-28 $15.13 $15.21 $14.60 $14.62 $14.62 2,175,284
2022-06-27 $15.54 $15.56 $14.74 $15.10 $15.10 2,328,393
2022-06-24 $15.12 $15.60 $15.06 $15.48 $15.48 5,152,186
2022-06-23 $14.50 $15.09 $14.25 $14.98 $14.98 2,357,482
2022-06-22 $14.32 $14.97 $14.20 $14.41 $14.41 1,858,450
2022-06-21 $14.51 $14.97 $14.44 $14.51 $14.51 2,356,169
2022-06-17 $13.94 $14.59 $13.78 $14.47 $14.47 5,622,018
2022-06-16 $13.85 $14.21 $13.62 $13.82 $13.82 2,835,901
2022-06-15 $14.00 $14.57 $13.88 $14.32 $14.32 2,786,409
2022-06-14 $13.96 $14.39 $13.67 $13.75 $13.75 2,573,936
2022-06-13 $13.75 $14.10 $13.44 $13.84 $13.84 4,963,946
2022-06-10 $14.48 $14.84 $14.31 $14.44 $14.44 3,822,046
2022-06-09 $15.92 $15.92 $14.80 $14.81 $14.81 3,032,495
2022-06-08 $15.90 $16.20 $15.75 $15.95 $15.95 1,573,784
2022-06-07 $15.61 $16.43 $15.51 $16.07 $16.07 1,985,936
2022-06-06 $16.55 $16.75 $15.69 $15.81 $15.81 2,382,132
2022-06-03 $16.46 $16.64 $16.05 $16.36 $16.36 1,571,642
2022-06-02 $15.98 $16.84 $15.88 $16.61 $16.61 3,321,382
2022-06-01 $16.34 $16.81 $15.79 $15.99 $15.99 2,858,404
2022-05-31 $16.60 $17.17 $16.01 $16.20 $16.20 5,157,544
2022-05-27 $16.50 $17.17 $16.42 $16.88 $16.88 6,467,561
2022-05-26 $13.90 $17.20 $13.51 $16.50 $16.50 31,357,541
2022-05-25 $20.80 $21.92 $20.66 $21.42 $21.42 4,443,924
2022-05-24 $21.26 $21.38 $20.52 $20.95 $20.95 2,630,735
2022-05-23 $21.02 $23.19 $20.60 $21.72 $21.72 7,789,215
2022-05-20 $21.36 $21.64 $19.89 $20.66 $20.66 1,945,901
2022-05-19 $20.78 $21.61 $20.78 $21.12 $21.12 3,577,650
2022-05-18 $21.74 $21.94 $20.58 $20.94 $20.94 1,218,525
2022-05-17 $22.59 $23.12 $20.59 $22.07 $22.07 2,511,253
2022-05-16 $22.44 $23.00 $21.88 $21.97 $21.97 1,720,427
2022-05-13 $21.04 $22.65 $21.04 $22.53 $22.53 1,970,712
2022-05-12 $19.93 $21.12 $19.74 $20.61 $20.61 1,660,348
2022-05-11 $20.96 $21.68 $20.15 $20.32 $20.32 1,545,059
2022-05-10 $21.91 $22.38 $20.41 $21.10 $21.10 1,912,413
2022-05-09 $22.81 $22.94 $21.24 $21.42 $21.42 1,999,316
2022-05-06 $24.30 $24.30 $23.11 $23.53 $23.53 1,043,381
2022-05-05 $25.86 $26.27 $24.05 $24.59 $24.59 1,398,640
2022-05-04 $25.43 $26.44 $24.45 $26.34 $26.34 1,456,671
2022-05-03 $25.33 $25.71 $24.97 $25.44 $25.44 783,250
2022-05-02 $24.66 $25.63 $24.56 $25.63 $25.63 1,023,790
2022-04-29 $25.76 $26.36 $24.98 $25.03 $25.03 778,070
2022-04-28 $25.50 $26.12 $24.93 $25.97 $25.97 1,026,621
2022-04-27 $25.48 $25.89 $24.90 $25.10 $25.10 700,760
2022-04-26 $26.20 $26.24 $25.09 $25.39 $25.39 860,135
2022-04-25 $24.82 $26.52 $24.79 $26.40 $26.40 1,391,955
2022-04-22 $26.03 $26.42 $24.97 $25.01 $25.01 1,165,906
2022-04-21 $27.32 $27.82 $25.92 $26.04 $26.04 1,186,066
2022-04-20 $27.49 $27.85 $26.96 $26.98 $26.98 1,029,084
2022-04-19 $25.81 $27.63 $25.75 $27.36 $27.36 1,753,740
2022-04-18 $25.90 $25.94 $25.31 $25.88 $25.88 879,137
2022-04-14 $27.12 $27.22 $26.01 $26.01 $26.01 1,229,684
2022-04-13 $25.97 $27.07 $25.41 $27.07 $27.07 1,773,119
2022-04-12 $26.75 $27.38 $25.86 $26.05 $26.05 1,686,221
2022-04-11 $24.59 $26.70 $24.42 $26.45 $26.45 2,796,816
2022-04-08 $25.61 $25.67 $24.75 $24.87 $24.87 1,090,008
2022-04-07 $26.18 $26.56 $25.62 $25.89 $25.89 977,417
2022-04-06 $26.80 $26.93 $25.82 $26.21 $26.21 1,299,516
2022-04-05 $28.34 $28.43 $27.20 $27.33 $27.33 1,358,081
2022-04-04 $28.00 $29.12 $27.81 $28.47 $28.47 1,843,856
2022-04-01 $26.82 $27.80 $26.68 $27.73 $27.73 2,172,244
2022-03-31 $26.84 $27.67 $26.60 $26.82 $26.82 1,694,966
2022-03-30 $26.88 $27.52 $26.71 $26.89 $26.89 1,690,483
2022-03-29 $27.05 $27.45 $26.83 $27.10 $27.10 1,487,450
2022-03-28 $26.55 $26.96 $25.74 $26.74 $26.74 873,092
2022-03-25 $27.10 $27.15 $25.92 $26.58 $26.58 1,008,045
2022-03-24 $26.73 $27.12 $26.17 $27.10 $27.10 1,104,033
2022-03-23 $26.90 $27.20 $26.45 $26.47 $26.47 840,192
2022-03-22 $26.43 $27.65 $26.38 $27.20 $27.20 1,268,802
2022-03-21 $25.86 $27.11 $25.76 $26.71 $26.71 2,518,813
2022-03-18 $24.55 $26.29 $24.54 $26.25 $26.25 3,266,455
2022-03-17 $23.77 $24.67 $23.63 $24.58 $24.58 2,255,975
2022-03-16 $23.01 $23.90 $22.85 $23.84 $23.84 1,898,257
2022-03-15 $22.20 $22.82 $22.10 $22.79 $22.79 1,335,295
2022-03-14 $22.70 $23.12 $21.99 $22.14 $22.14 1,923,730
2022-03-11 $23.99 $24.02 $22.82 $22.86 $22.86 1,176,804
2022-03-10 $23.42 $23.93 $22.98 $23.79 $23.79 1,770,035
2022-03-09 $23.77 $24.48 $23.77 $24.02 $24.02 1,527,525
2022-03-08 $23.08 $23.98 $22.59 $23.20 $23.20 1,854,656
2022-03-07 $25.09 $25.55 $23.10 $23.13 $23.13 2,218,517
2022-03-04 $25.90 $26.77 $24.78 $25.01 $25.01 1,994,679
2022-03-03 $28.10 $28.10 $25.45 $26.11 $26.11 3,443,733
2022-03-02 $26.70 $27.35 $26.15 $27.26 $27.26 2,840,889
2022-03-01 $26.77 $27.22 $26.42 $26.68 $26.68 2,025,687
2022-02-28 $26.34 $27.22 $25.81 $26.70 $26.70 2,045,916
2022-02-25 $26.58 $26.80 $25.86 $26.51 $26.51 1,623,812
2022-02-24 $23.40 $26.96 $23.33 $26.77 $26.77 2,760,047
2022-02-23 $25.32 $25.69 $24.78 $24.79 $24.79 2,033,025
2022-02-22 $24.78 $25.49 $24.71 $24.83 $24.83 1,754,436
2022-02-18 $25.53 $25.83 $24.78 $25.10 $25.10 1,819,672
2022-02-17 $26.72 $26.85 $25.27 $25.46 $25.46 1,752,027
2022-02-16 $27.21 $27.49 $26.46 $27.20 $27.20 1,121,860
2022-02-15 $26.94 $27.62 $26.75 $27.55 $27.55 1,801,998
2022-02-14 $26.17 $26.80 $25.82 $26.21 $26.21 1,333,265
2022-02-11 $27.38 $27.91 $26.15 $26.26 $26.26 1,279,611
2022-02-10 $27.27 $28.32 $27.02 $27.31 $27.31 1,277,460
2022-02-09 $27.65 $28.09 $27.43 $28.07 $28.07 1,348,374
2022-02-08 $26.71 $27.51 $26.51 $27.16 $27.16 1,296,918
2022-02-07 $27.23 $27.96 $26.66 $26.86 $26.86 1,062,053
2022-02-04 $26.60 $27.50 $26.16 $27.10 $27.10 1,410,335
2022-02-03 $26.80 $27.35 $26.14 $26.42 $26.42 1,525,395
2022-02-02 $28.43 $28.52 $27.41 $27.83 $27.83 1,255,091
2022-02-01 $27.79 $28.24 $26.99 $28.20 $28.20 1,732,629
2022-01-31 $26.00 $27.39 $25.91 $27.34 $27.34 1,310,918
2022-01-28 $24.71 $26.04 $24.15 $26.04 $26.04 2,331,621
2022-01-27 $25.83 $26.12 $24.49 $24.71 $24.71 1,966,151
2022-01-26 $26.67 $27.01 $24.89 $25.22 $25.22 2,221,081
2022-01-25 $26.34 $26.75 $25.47 $25.94 $25.94 1,715,371
2022-01-24 $26.00 $27.09 $24.34 $27.05 $27.05 2,994,009
2022-01-21 $27.31 $27.76 $26.60 $26.62 $26.62 1,297,892
2022-01-20 $28.12 $28.98 $27.46 $27.52 $27.52 1,258,372
2022-01-19 $28.59 $29.32 $27.94 $27.99 $27.99 1,332,690
2022-01-18 $28.37 $29.07 $28.02 $28.11 $28.11 1,427,540
2022-01-14 $28.79 $29.28 $28.16 $29.04 $29.04 1,536,038
2022-01-13 $30.72 $30.94 $29.02 $29.16 $29.16 1,625,162
2022-01-12 $31.29 $31.59 $30.46 $30.61 $30.61 1,201,831
2022-01-11 $30.32 $31.37 $30.27 $31.02 $31.02 1,420,197
2022-01-10 $29.85 $30.46 $29.14 $30.43 $30.43 1,685,297
2022-01-07 $30.96 $31.43 $30.02 $30.49 $30.49 1,469,538
2022-01-06 $30.53 $31.69 $30.45 $31.14 $31.14 1,907,802
2022-01-05 $31.14 $32.03 $30.44 $30.68 $30.68 3,666,195
2022-01-04 $31.45 $31.63 $30.20 $31.18 $31.18 1,814,128
2022-01-03 $31.91 $32.14 $31.15 $31.63 $31.63 1,074,273
2021-12-31 $32.10 $32.56 $31.73 $31.86 $31.86 805,956
2021-12-30 $32.35 $32.76 $32.12 $32.17 $32.17 905,895
2021-12-29 $32.39 $32.61 $32.07 $32.39 $32.39 657,081
2021-12-28 $32.95 $33.07 $32.10 $32.46 $32.46 969,192
2021-12-27 $32.53 $33.24 $32.50 $32.95 $32.95 1,257,343
2021-12-23 $32.39 $32.83 $32.20 $32.46 $32.46 1,155,530
2021-12-22 $32.14 $32.54 $31.84 $32.37 $32.37 1,122,816
2021-12-21 $30.27 $32.21 $30.26 $32.19 $32.19 2,532,631
2021-12-20 $29.98 $30.10 $29.13 $29.96 $29.96 3,048,812
2021-12-17 $29.87 $31.04 $29.21 $30.63 $30.63 4,166,709
2021-12-16 $32.50 $32.55 $30.30 $30.50 $30.50 2,397,599
2021-12-15 $31.70 $32.62 $30.96 $32.50 $32.50 1,877,442
2021-12-14 $31.76 $32.36 $31.04 $31.70 $31.70 1,747,492
2021-12-13 $33.11 $33.72 $32.30 $32.42 $32.42 1,265,344
2021-12-10 $33.59 $34.05 $32.62 $32.83 $32.83 1,225,939
2021-12-09 $34.11 $34.66 $32.94 $33.20 $33.20 1,475,166
2021-12-08 $33.96 $34.69 $33.26 $34.25 $34.25 1,653,653
2021-12-07 $33.61 $34.61 $33.51 $33.87 $33.87 2,539,289
2021-12-06 $32.19 $32.90 $31.41 $32.60 $32.60 2,275,140
2021-12-03 $32.96 $33.10 $31.43 $32.26 $32.26 2,084,927
2021-12-02 $31.80 $33.08 $31.55 $32.88 $32.88 1,425,073
2021-12-01 $33.56 $34.26 $31.87 $32.04 $32.04 2,417,823
2021-11-30 $34.58 $35.56 $32.76 $33.22 $33.22 2,772,955
2021-11-29 $34.84 $35.21 $34.04 $34.72 $34.72 2,227,020
2021-11-26 $34.60 $35.24 $34.01 $34.58 $34.58 2,382,834
2021-11-24 $33.53 $35.27 $32.30 $35.20 $35.20 4,724,249
2021-11-23 $33.16 $33.18 $31.72 $32.58 $32.58 3,554,997
2021-11-22 $34.40 $34.55 $32.77 $33.08 $33.08 3,049,028
2021-11-19 $34.70 $35.08 $33.85 $34.27 $34.27 1,739,586
2021-11-18 $35.74 $35.79 $34.77 $34.87 $34.87 2,088,461
2021-11-17 $35.48 $36.52 $35.10 $35.15 $35.15 2,126,230
2021-11-16 $34.53 $35.32 $34.41 $35.10 $35.10 990,643
2021-11-15 $34.82 $35.20 $34.39 $34.77 $34.77 966,675
2021-11-12 $35.05 $35.05 $34.35 $34.83 $34.83 1,065,073
2021-11-11 $34.84 $35.08 $34.12 $34.83 $34.83 1,212,847
2021-11-10 $35.36 $35.41 $33.83 $34.53 $34.53 1,834,901
2021-11-09 $35.71 $36.33 $35.51 $35.75 $35.75 948,835
2021-11-08 $35.93 $36.38 $35.67 $35.75 $35.75 1,316,041
2021-11-05 $35.94 $36.37 $35.37 $35.65 $35.65 1,070,175
2021-11-04 $36.40 $36.40 $35.47 $35.85 $35.85 1,283,766
2021-11-03 $35.01 $36.31 $35.01 $36.28 $36.28 1,794,985
2021-11-02 $35.10 $35.28 $34.75 $35.19 $35.19 1,309,514
2021-11-01 $34.23 $35.35 $34.20 $35.09 $35.09 1,978,355
2021-10-29 $34.14 $34.63 $34.01 $34.31 $34.31 1,016,451
2021-10-28 $34.24 $34.69 $33.92 $34.32 $34.32 942,483
2021-10-27 $34.47 $34.78 $33.90 $34.23 $34.23 1,091,275
2021-10-26 $35.55 $35.73 $34.13 $34.44 $34.44 1,768,761
2021-10-25 $35.89 $36.05 $35.35 $35.36 $35.36 1,197,593
2021-10-22 $36.87 $37.16 $35.87 $35.89 $35.89 1,060,731
2021-10-21 $36.08 $37.00 $36.08 $36.87 $36.87 1,624,484
2021-10-20 $36.43 $36.43 $35.75 $36.21 $36.21 1,023,922
2021-10-19 $35.58 $36.78 $35.34 $36.27 $36.27 1,785,634
2021-10-18 $34.93 $35.62 $34.92 $35.40 $35.40 1,225,844
2021-10-15 $35.78 $35.89 $34.98 $35.05 $35.05 1,771,010
2021-10-14 $35.50 $36.28 $35.50 $35.66 $35.66 1,441,031
2021-10-13 $35.21 $36.00 $35.17 $35.27 $35.27 1,874,561
2021-10-12 $34.92 $35.49 $34.88 $35.02 $35.02 1,808,392
2021-10-11 $34.90 $35.60 $34.58 $34.68 $34.68 2,181,777
2021-10-08 $36.48 $37.07 $35.36 $35.38 $35.38 2,041,080
2021-10-07 $38.35 $38.50 $36.53 $36.61 $36.61 4,425,918
2021-10-06 $37.37 $38.35 $36.98 $38.12 $38.12 2,259,833
2021-10-05 $37.45 $38.04 $36.96 $37.87 $37.87 2,266,644
2021-10-04 $38.79 $38.88 $36.96 $37.42 $37.42 2,858,442
2021-10-01 $38.10 $39.34 $37.88 $39.04 $39.04 2,135,503
2021-09-30 $37.73 $38.32 $37.47 $37.70 $37.70 2,448,638
2021-09-29 $38.73 $38.84 $37.53 $37.75 $37.75 1,985,646
2021-09-28 $39.27 $39.86 $38.37 $38.38 $38.38 3,084,950
2021-09-27 $41.91 $41.91 $40.05 $40.07 $40.07 3,262,390
2021-09-24 $42.04 $42.35 $41.56 $41.81 $41.81 2,514,730
2021-09-23 $40.44 $42.69 $39.89 $42.50 $42.50 6,163,140
2021-09-22 $40.05 $40.64 $39.85 $40.20 $40.20 2,551,338
2021-09-21 $40.68 $40.75 $39.63 $40.04 $40.04 2,371,467
2021-09-20 $40.06 $40.86 $39.83 $40.57 $40.57 2,147,353
2021-09-17 $42.25 $42.35 $40.73 $41.18 $41.18 6,155,043
2021-09-16 $42.65 $43.42 $41.76 $42.05 $42.05 6,229,274
2021-09-15 $41.75 $42.87 $41.40 $42.77 $42.77 1,310,617
2021-09-14 $41.82 $42.40 $41.51 $41.72 $41.72 1,209,383
2021-09-13 $42.80 $42.80 $41.45 $41.82 $41.82 2,549,156
2021-09-10 $43.68 $44.20 $42.58 $42.67 $42.67 1,974,440
2021-09-09 $42.93 $43.53 $42.15 $43.24 $43.24 3,174,876
2021-09-08 $43.80 $43.90 $42.81 $42.96 $42.96 3,055,446
2021-09-07 $43.78 $44.50 $43.30 $43.95 $43.95 2,898,883
2021-09-03 $40.09 $43.56 $39.89 $43.24 $43.24 6,045,874
2021-09-02 $39.53 $41.93 $39.48 $40.40 $40.40 8,160,289
2021-09-01 $37.13 $37.62 $36.86 $36.95 $36.95 2,426,004
2021-08-31 $36.63 $37.08 $36.32 $36.91 $36.91 1,027,987
2021-08-30 $37.20 $37.20 $36.29 $36.69 $36.69 1,656,938
2021-08-27 $35.66 $36.85 $35.63 $36.77 $36.77 1,669,303
2021-08-26 $35.86 $36.34 $35.04 $35.59 $35.59 1,785,738
2021-08-25 $35.59 $36.15 $35.47 $35.71 $35.71 864,586
2021-08-24 $35.25 $35.89 $35.25 $35.62 $35.62 1,252,094
2021-08-23 $34.41 $35.25 $34.05 $35.07 $35.07 1,815,724
2021-08-20 $33.19 $34.31 $32.87 $34.11 $34.11 2,469,364
2021-08-19 $34.69 $34.75 $32.55 $33.10 $33.10 4,595,705
2021-08-18 $35.64 $36.40 $35.63 $35.81 $35.81 789,189
2021-08-17 $36.22 $36.38 $35.48 $35.68 $35.68 1,367,125
2021-08-16 $37.54 $37.59 $36.32 $36.62 $36.62 1,339,830
2021-08-13 $36.99 $37.99 $36.91 $37.83 $37.83 1,533,362
2021-08-12 $35.64 $37.04 $35.53 $36.91 $36.91 1,579,371
2021-08-11 $35.88 $36.02 $35.58 $35.90 $35.90 781,528
2021-08-10 $36.33 $36.40 $35.58 $35.68 $35.68 1,152,551
2021-08-09 $36.62 $36.62 $35.83 $36.26 $36.26 873,758
2021-08-06 $36.86 $36.91 $36.40 $36.61 $36.61 714,171
2021-08-05 $36.42 $37.02 $36.26 $36.78 $36.78 803,173
2021-08-04 $36.29 $36.65 $36.00 $36.25 $36.25 995,805
2021-08-03 $35.95 $36.32 $35.52 $36.23 $36.23 977,860
2021-08-02 $36.10 $36.36 $35.90 $35.99 $35.99 914,458
2021-07-30 $36.22 $36.38 $35.80 $36.02 $36.02 839,719
2021-07-29 $36.53 $36.78 $36.29 $36.43 $36.43 871,993
2021-07-28 $36.37 $36.73 $36.08 $36.49 $36.49 841,316
2021-07-27 $36.73 $36.78 $35.86 $36.19 $36.19 1,337,423
2021-07-26 $36.40 $36.86 $36.25 $36.82 $36.82 898,581
2021-07-23 $36.44 $36.65 $36.07 $36.39 $36.39 1,302,453
2021-07-22 $36.49 $36.58 $36.14 $36.28 $36.28 1,490,836
2021-07-21 $35.27 $36.49 $35.00 $36.42 $36.42 2,231,611
2021-07-20 $33.78 $35.64 $33.57 $35.23 $35.23 2,243,180
2021-07-19 $33.15 $34.06 $33.14 $33.67 $33.67 1,283,921
2021-07-16 $34.90 $34.99 $33.83 $33.94 $33.94 1,711,895
2021-07-15 $35.13 $35.45 $34.29 $34.59 $34.59 1,783,891
2021-07-14 $36.62 $36.83 $35.00 $35.12 $35.12 1,987,241
2021-07-13 $36.82 $37.01 $36.31 $36.50 $36.50 1,355,720
2021-07-12 $38.20 $38.34 $36.99 $37.05 $37.05 1,147,391
2021-07-09 $37.60 $38.16 $37.34 $38.11 $38.11 1,323,987
2021-07-08 $36.51 $37.77 $36.42 $37.54 $37.54 1,720,496
2021-07-07 $38.51 $38.89 $37.30 $37.43 $37.43 1,877,720
2021-07-06 $38.67 $39.22 $38.24 $38.48 $38.48 1,920,049
2021-07-02 $38.59 $38.89 $38.39 $38.42 $38.42 1,088,052
2021-07-01 $38.22 $38.76 $38.05 $38.28 $38.28 1,492,186
2021-06-30 $39.27 $39.27 $38.21 $38.22 $38.22 2,552,275
2021-06-29 $39.11 $39.50 $38.78 $39.41 $39.41 1,576,595
2021-06-28 $40.00 $40.00 $38.73 $39.27 $39.27 2,137,185
2021-06-25 $39.23 $39.96 $39.12 $39.95 $39.95 2,864,751
2021-06-24 $39.11 $39.62 $38.63 $39.60 $39.60 2,487,359
2021-06-23 $39.71 $40.71 $38.87 $39.14 $39.14 6,209,733
2021-06-22 $36.39 $39.45 $36.07 $38.93 $38.93 8,357,936
2021-06-21 $36.60 $37.00 $36.17 $36.34 $36.34 2,850,513
2021-06-18 $37.20 $37.64 $36.60 $36.90 $36.90 11,588,110
2021-06-17 $37.54 $38.08 $36.82 $37.21 $37.21 3,118,036
2021-06-16 $37.56 $38.11 $36.94 $37.64 $37.64 3,161,364
2021-06-15 $37.16 $37.98 $36.97 $37.60 $37.60 3,157,571
2021-06-14 $35.11 $37.62 $35.10 $37.51 $37.51 7,781,575
2021-06-11 $34.48 $34.98 $34.35 $34.94 $34.94 1,444,735
2021-06-10 $34.55 $35.02 $34.17 $34.48 $34.48 2,023,243
2021-06-09 $34.91 $35.16 $34.48 $34.60 $34.60 2,799,168
2021-06-08 $34.47 $35.00 $34.20 $34.71 $34.71 2,360,441
2021-06-07 $33.39 $34.27 $33.39 $34.22 $34.22 1,954,557
2021-06-04 $33.33 $33.68 $33.28 $33.48 $33.48 1,477,921
2021-06-03 $32.59 $33.58 $32.33 $33.24 $33.24 2,050,198
2021-06-02 $32.71 $33.69 $32.57 $33.21 $33.21 2,737,541
2021-06-01 $31.36 $32.81 $31.24 $32.55 $32.55 2,786,097
2021-05-28 $31.48 $31.98 $31.03 $31.51 $31.51 2,088,227
2021-05-27 $31.60 $33.16 $31.40 $31.90 $31.90 5,139,442
2021-05-26 $31.39 $31.77 $31.19 $31.62 $31.62 2,677,075
2021-05-25 $31.27 $31.37 $30.60 $30.97 $30.97 1,804,134
2021-05-24 $30.53 $31.07 $30.25 $30.98 $30.98 1,958,951
2021-05-21 $30.38 $30.60 $30.06 $30.11 $30.11 1,874,923
2021-05-20 $29.80 $30.47 $29.64 $30.29 $30.29 1,769,297
2021-05-19 $28.82 $30.01 $28.57 $29.57 $29.57 2,111,372
2021-05-18 $29.86 $30.45 $29.63 $29.64 $29.64 2,275,614
2021-05-17 $29.87 $30.08 $29.24 $29.65 $29.65 1,384,786
2021-05-14 $29.02 $30.43 $28.87 $29.99 $29.99 3,296,649
2021-05-13 $27.20 $28.80 $27.16 $28.71 $28.71 4,132,842
2021-05-12 $27.35 $27.91 $26.69 $26.76 $26.76 2,521,983
2021-05-11 $27.27 $28.50 $27.10 $28.26 $28.26 2,282,176
2021-05-10 $28.26 $29.24 $27.90 $28.39 $28.39 2,648,553
2021-05-07 $28.50 $28.93 $28.34 $28.62 $28.62 2,275,534
2021-05-06 $26.72 $28.23 $26.30 $28.15 $28.15 3,654,002
2021-05-05 $27.45 $27.68 $26.54 $26.71 $26.71 1,753,391
2021-05-04 $27.66 $27.66 $26.60 $27.16 $27.16 2,713,366
2021-05-03 $27.24 $27.29 $26.30 $26.54 $26.54 1,940,008
2021-04-30 $27.15 $27.62 $26.77 $27.04 $27.04 1,667,331
2021-04-29 $28.41 $28.68 $27.31 $27.74 $27.74 1,778,642
2021-04-28 $27.07 $27.41 $26.90 $27.32 $27.32 696,353
2021-04-27 $27.58 $27.63 $27.02 $27.18 $27.18 857,318
2021-04-26 $26.75 $27.52 $26.52 $27.45 $27.45 1,527,429
2021-04-23 $26.80 $26.89 $26.44 $26.66 $26.66 1,367,162
2021-04-22 $26.90 $27.30 $26.44 $26.62 $26.62 1,069,434
2021-04-21 $26.20 $26.85 $26.06 $26.84 $26.84 827,600
2021-04-20 $26.88 $26.96 $26.23 $26.47 $26.47 1,170,063
2021-04-19 $27.24 $27.42 $26.89 $27.01 $27.01 1,415,426
2021-04-16 $28.41 $28.41 $27.29 $27.34 $27.34 2,191,594
2021-04-15 $28.10 $28.87 $27.86 $28.48 $28.48 1,778,347
2021-04-14 $27.40 $28.14 $27.28 $27.84 $27.84 1,685,034
2021-04-13 $27.08 $27.45 $26.88 $27.27 $27.27 1,414,054
2021-04-12 $27.14 $27.69 $26.97 $27.15 $27.15 1,906,924
2021-04-09 $27.62 $27.90 $26.73 $27.39 $27.39 1,821,058
2021-04-08 $27.74 $28.12 $27.55 $27.96 $27.96 1,992,158
2021-04-07 $28.07 $28.18 $27.19 $27.26 $27.26 1,460,887
2021-04-06 $27.29 $28.28 $27.21 $28.06 $28.06 2,801,011
2021-04-05 $27.26 $27.88 $26.86 $27.70 $27.70 1,694,724
2021-04-01 $27.14 $27.50 $26.85 $27.22 $27.22 1,536,474
2021-03-31 $26.22 $26.78 $26.21 $26.56 $26.56 1,379,209
2021-03-30 $25.84 $26.02 $25.15 $25.86 $25.86 1,493,576
2021-03-29 $26.83 $26.86 $25.87 $26.01 $26.01 1,525,953
2021-03-26 $26.78 $27.41 $26.20 $26.95 $26.95 1,308,820
2021-03-25 $26.74 $26.94 $25.66 $26.80 $26.80 2,682,455
2021-03-24 $27.46 $27.74 $26.86 $27.20 $27.20 3,542,970
2021-03-23 $26.64 $27.55 $26.49 $27.35 $27.35 3,514,802
2021-03-22 $25.93 $26.69 $25.91 $26.43 $26.43 2,022,900
2021-03-19 $25.65 $26.39 $25.55 $26.22 $26.22 2,355,545
2021-03-18 $26.56 $26.57 $25.58 $25.65 $25.65 3,590,243
2021-03-17 $26.50 $27.54 $26.08 $27.32 $27.32 2,210,191
2021-03-16 $27.96 $28.25 $26.98 $27.27 $27.27 1,958,470
2021-03-15 $27.41 $27.88 $27.00 $27.88 $27.88 2,144,412
2021-03-12 $27.09 $27.62 $26.78 $27.36 $27.36 2,190,312
2021-03-11 $27.65 $28.10 $27.34 $27.70 $27.70 1,725,730
2021-03-10 $27.57 $27.97 $26.62 $27.01 $27.01 1,843,762
2021-03-09 $26.70 $27.54 $26.54 $27.12 $27.12 3,541,168
2021-03-08 $26.95 $27.54 $25.68 $25.72 $25.72 2,114,414
2021-03-05 $26.81 $27.34 $25.26 $27.27 $27.27 2,855,128
2021-03-04 $28.31 $29.10 $26.49 $26.62 $26.62 3,215,001
2021-03-03 $29.76 $30.05 $28.53 $28.53 $28.53 1,488,183
2021-03-02 $30.51 $30.89 $29.60 $29.94 $29.94 1,335,772
2021-03-01 $30.75 $31.06 $30.21 $30.71 $30.71 2,229,672
2021-02-26 $30.05 $30.85 $29.14 $30.29 $30.29 2,472,887
2021-02-25 $34.10 $34.15 $29.52 $29.79 $29.79 4,086,490
2021-02-24 $31.66 $32.88 $30.77 $32.82 $32.82 2,338,602
2021-02-23 $32.25 $32.46 $30.34 $31.97 $31.97 1,746,785
2021-02-22 $33.50 $34.01 $32.90 $33.16 $33.16 1,315,285
2021-02-19 $33.84 $34.21 $33.20 $33.69 $33.69 2,003,388
2021-02-18 $33.40 $33.65 $32.21 $33.33 $33.33 1,905,363
2021-02-17 $34.25 $34.25 $32.84 $33.82 $33.82 1,401,030
2021-02-16 $34.81 $34.81 $33.83 $34.62 $34.62 1,118,195
2021-02-12 $34.87 $34.87 $33.51 $34.42 $34.42 2,095,552
2021-02-11 $35.11 $35.58 $34.53 $35.07 $35.07 1,282,454
2021-02-10 $35.05 $35.39 $34.05 $34.51 $34.51 771,366
2021-02-09 $34.13 $35.14 $34.13 $34.81 $34.81 1,140,844
2021-02-08 $34.00 $35.23 $33.85 $34.63 $34.63 1,334,630
2021-02-05 $33.34 $33.58 $33.11 $33.58 $33.58 824,642
2021-02-04 $33.47 $33.67 $33.00 $33.14 $33.14 697,587
2021-02-03 $32.54 $33.37 $32.39 $33.21 $33.21 824,496
2021-02-02 $31.86 $32.72 $31.76 $32.56 $32.56 973,913
2021-02-01 $30.78 $31.88 $30.53 $31.37 $31.37 1,314,338
2021-01-29 $30.98 $31.47 $30.10 $30.52 $30.52 1,470,201
2021-01-28 $31.03 $31.73 $30.81 $31.18 $31.18 1,231,114
2021-01-27 $31.77 $32.22 $30.72 $30.77 $30.77 1,741,983
2021-01-26 $33.60 $33.60 $32.23 $32.47 $32.47 1,251,512
2021-01-25 $33.93 $34.22 $32.60 $33.33 $33.33 1,309,129
2021-01-22 $33.45 $33.60 $33.00 $33.52 $33.52 945,375
2021-01-21 $33.26 $33.81 $32.80 $33.32 $33.32 1,261,378
2021-01-20 $31.62 $33.46 $31.33 $33.24 $33.24 2,090,207
2021-01-19 $31.08 $31.48 $30.65 $31.11 $31.11 1,275,070
2021-01-15 $31.77 $31.94 $30.72 $30.78 $30.78 1,226,551
2021-01-14 $31.13 $32.16 $31.13 $31.41 $31.41 1,189,650
2021-01-13 $31.25 $31.69 $30.64 $30.96 $30.96 1,421,823
2021-01-12 $30.74 $31.48 $30.74 $31.11 $31.11 1,387,710
2021-01-11 $30.80 $31.25 $30.35 $30.72 $30.72 1,060,825
2021-01-08 $31.13 $31.76 $30.57 $31.05 $31.05 1,347,479
2021-01-07 $30.05 $31.01 $30.05 $30.93 $30.93 1,620,380
2021-01-06 $30.84 $31.19 $29.85 $30.04 $30.04 3,252,414
2021-01-05 $31.43 $32.08 $31.00 $31.10 $31.10 2,031,269
2021-01-04 $32.25 $32.25 $31.02 $31.21 $31.21 1,830,796
2020-12-31 $32.20 $32.81 $31.80 $31.87 $31.87 1,181,131
2020-12-30 $31.93 $32.59 $31.88 $32.30 $32.30 1,391,199
2020-12-29 $32.66 $32.80 $31.63 $31.85 $31.85 1,955,441
2020-12-28 $33.60 $33.77 $32.22 $32.38 $32.38 3,133,898
2020-12-24 $33.57 $33.57 $33.06 $33.22 $33.22 545,675
2020-12-23 $34.00 $34.22 $33.18 $33.21 $33.21 1,610,595
2020-12-22 $33.43 $33.98 $32.91 $33.86 $33.86 1,838,159
2020-12-21 $32.90 $33.58 $32.61 $32.85 $32.85 2,229,917
2020-12-18 $31.99 $33.70 $31.74 $33.67 $33.67 9,772,910
2020-12-17 $31.09 $32.18 $30.62 $32.04 $32.04 2,629,874
2020-12-16 $31.72 $32.23 $30.79 $30.98 $30.98 2,533,465
2020-12-15 $31.84 $32.15 $31.11 $31.75 $31.75 1,673,098
2020-12-14 $31.15 $32.18 $30.83 $31.42 $31.42 4,223,769
2020-12-11 $30.71 $31.81 $30.50 $31.11 $31.11 2,089,773
2020-12-10 $29.29 $31.06 $29.20 $31.00 $31.00 1,925,390
2020-12-09 $29.80 $31.38 $29.13 $29.73 $29.73 5,022,251
2020-12-08 $28.51 $29.79 $28.51 $29.53 $29.53 1,557,388
2020-12-07 $28.76 $29.09 $28.41 $28.58 $28.58 1,027,564
2020-12-04 $28.40 $28.94 $28.40 $28.88 $28.88 1,541,025
2020-12-03 $28.50 $28.90 $27.88 $27.96 $27.96 1,563,118
2020-12-02 $27.58 $28.50 $27.25 $28.40 $28.40 2,087,850
2020-12-01 $27.37 $28.29 $27.30 $27.80 $27.80 1,841,729
2020-11-30 $28.19 $28.35 $27.06 $27.39 $27.39 2,043,722
2020-11-27 $27.42 $28.48 $27.42 $28.07 $28.07 1,760,125
2020-11-25 $28.20 $28.28 $26.82 $27.07 $27.07 3,264,500
2020-11-24 $30.56 $30.99 $27.91 $28.21 $28.21 5,760,328
2020-11-23 $28.64 $28.87 $28.02 $28.47 $28.47 4,525,133
2020-11-20 $27.82 $28.77 $27.47 $28.47 $28.47 3,046,131
2020-11-19 $27.44 $27.95 $27.16 $27.59 $27.59 1,561,862
2020-11-18 $26.76 $27.43 $26.40 $26.86 $26.86 1,714,046
2020-11-17 $26.41 $27.08 $26.12 $26.98 $26.98 1,224,892
2020-11-16 $26.60 $27.01 $26.41 $26.71 $26.71 1,093,581
2020-11-13 $25.92 $26.40 $25.71 $26.37 $26.37 1,662,859
2020-11-12 $25.73 $26.08 $25.49 $25.62 $25.62 1,444,633
2020-11-11 $25.04 $26.09 $24.88 $25.66 $25.66 1,510,240
2020-11-10 $25.86 $26.06 $24.75 $24.85 $24.85 1,693,426
2020-11-09 $26.76 $27.27 $26.08 $26.09 $26.09 2,134,099
2020-11-06 $25.35 $26.02 $24.92 $25.90 $25.90 1,643,313
2020-11-05 $25.57 $25.90 $25.21 $25.38 $25.38 1,406,367
2020-11-04 $25.27 $25.73 $24.92 $25.11 $25.11 1,473,524
2020-11-03 $23.60 $24.94 $23.48 $24.73 $24.73 1,503,844
2020-11-02 $24.65 $24.65 $23.07 $23.36 $23.36 1,682,040
2020-10-30 $25.10 $25.31 $24.03 $24.34 $24.34 2,197,128
2020-10-29 $24.85 $25.49 $24.66 $25.36 $25.36 1,515,446
2020-10-28 $24.00 $24.78 $23.75 $24.56 $24.56 2,061,508
2020-10-27 $24.22 $24.88 $24.22 $24.54 $24.54 1,146,360
2020-10-26 $24.94 $25.33 $24.02 $24.26 $24.26 1,804,230
2020-10-23 $25.36 $25.65 $24.60 $25.32 $25.32 1,959,388
2020-10-22 $24.61 $25.24 $24.27 $25.05 $25.05 2,165,715
2020-10-21 $23.71 $24.60 $23.71 $24.40 $24.40 2,026,943
2020-10-20 $24.50 $24.73 $23.83 $23.90 $23.90 1,717,919
2020-10-19 $24.48 $24.96 $24.22 $24.29 $24.29 1,779,513
2020-10-16 $24.47 $24.77 $24.41 $24.47 $24.47 1,678,400
2020-10-15 $23.62 $24.52 $23.61 $24.39 $24.39 1,654,073
2020-10-14 $23.99 $24.65 $23.73 $24.51 $24.51 2,467,760
2020-10-13 $23.29 $24.01 $23.29 $23.79 $23.79 2,054,660
2020-10-12 $23.14 $23.63 $22.77 $23.41 $23.41 2,205,869
2020-10-09 $23.00 $23.40 $22.89 $23.12 $23.12 1,757,473
2020-10-08 $21.65 $23.11 $21.61 $22.81 $22.81 3,180,021
2020-10-07 $21.68 $21.95 $21.35 $21.37 $21.37 1,534,386
2020-10-06 $22.01 $22.52 $21.39 $21.46 $21.46 2,229,922
2020-10-05 $22.38 $22.40 $21.86 $22.03 $22.03 1,645,624
2020-10-02 $22.18 $23.28 $22.11 $22.25 $22.25 1,791,414
2020-10-01 $22.54 $23.13 $22.44 $22.99 $22.99 2,880,717
2020-09-30 $22.10 $22.58 $21.96 $22.18 $22.18 2,393,948
2020-09-29 $22.09 $22.36 $21.80 $22.13 $22.13 1,329,563
2020-09-28 $22.16 $22.19 $21.81 $22.01 $22.01 1,394,103
2020-09-25 $21.37 $21.85 $21.26 $21.78 $21.78 1,499,246
2020-09-24 $21.22 $21.73 $20.86 $21.26 $21.26 1,751,129
2020-09-23 $22.62 $22.73 $21.34 $21.39 $21.39 2,020,381
2020-09-22 $22.37 $22.73 $21.85 $22.69 $22.69 2,874,726
2020-09-21 $21.18 $21.84 $20.95 $21.64 $21.64 2,855,608
2020-09-18 $22.50 $22.66 $21.52 $22.05 $22.05 6,198,563
2020-09-17 $23.16 $23.36 $22.41 $22.59 $22.59 3,176,294
2020-09-16 $24.13 $24.64 $23.75 $23.82 $23.82 2,477,613
2020-09-15 $24.70 $24.94 $24.08 $24.25 $24.25 1,752,880
2020-09-14 $24.16 $24.93 $24.10 $24.64 $24.64 2,249,815
2020-09-11 $24.94 $25.02 $23.49 $23.94 $23.94 3,377,373
2020-09-10 $25.89 $26.16 $24.64 $24.72 $24.72 3,218,543
2020-09-09 $25.25 $25.69 $24.48 $25.56 $25.56 2,327,046
2020-09-08 $24.05 $26.07 $24.01 $25.05 $25.05 5,547,936
2020-09-04 $25.88 $25.98 $24.44 $25.07 $25.07 3,483,371
2020-09-03 $26.62 $26.91 $25.40 $26.11 $26.11 3,901,951
2020-09-02 $27.83 $28.44 $26.95 $27.46 $27.46 3,629,627
2020-09-01 $28.87 $28.99 $27.84 $28.15 $28.15 4,465,163
2020-08-31 $27.79 $29.32 $27.57 $28.71 $28.71 11,186,525
2020-08-28 $23.79 $28.53 $23.09 $28.03 $28.03 68,093,992
2020-08-27 $21.71 $21.91 $21.12 $21.70 $21.70 2,823,351
2020-08-26 $21.02 $21.98 $21.02 $21.64 $21.64 3,315,808
2020-08-25 $21.17 $21.52 $20.82 $20.89 $20.89 1,873,225
2020-08-24 $20.98 $21.39 $20.96 $21.22 $21.22 1,572,736
2020-08-21 $21.33 $21.60 $20.88 $20.98 $20.98 1,698,477
2020-08-20 $20.72 $21.54 $20.54 $21.48 $21.48 1,899,059
2020-08-19 $21.23 $21.40 $20.79 $20.84 $20.84 1,975,409
2020-08-18 $21.23 $21.60 $21.14 $21.17 $21.17 1,492,575
2020-08-17 $21.20 $21.44 $20.99 $21.16 $21.16 1,342,246
2020-08-14 $21.67 $21.81 $20.90 $21.20 $21.20 2,403,133
2020-08-13 $22.16 $22.39 $21.70 $21.72 $21.72 1,793,039
2020-08-12 $22.71 $23.16 $22.25 $22.32 $22.32 1,488,329
2020-08-11 $22.67 $23.36 $22.28 $22.59 $22.59 1,893,868
2020-08-10 $22.47 $22.73 $21.82 $22.52 $22.52 2,224,638
2020-08-07 $23.01 $23.21 $21.76 $22.22 $22.22 2,287,895
2020-08-06 $23.79 $23.87 $23.18 $23.30 $23.30 1,256,494
2020-08-05 $23.30 $23.78 $23.15 $23.75 $23.75 1,625,748
2020-08-04 $22.84 $23.44 $22.51 $23.29 $23.29 2,656,818
2020-08-03 $22.56 $22.91 $22.14 $22.84 $22.84 1,835,903
2020-07-31 $22.39 $22.45 $21.53 $22.19 $22.19 2,687,030
2020-07-30 $21.71 $22.26 $21.14 $22.18 $22.18 1,570,154
2020-07-29 $21.98 $22.26 $21.86 $22.08 $22.08 1,960,222
2020-07-28 $21.49 $22.37 $21.36 $21.79 $21.79 2,341,665
2020-07-27 $21.32 $21.75 $20.95 $21.65 $21.65 2,007,248
2020-07-24 $22.18 $22.29 $21.01 $21.12 $21.12 3,178,094
2020-07-23 $22.46 $23.28 $22.20 $22.38 $22.38 2,296,509
2020-07-22 $22.37 $23.32 $22.33 $22.38 $22.38 1,677,067
2020-07-21 $22.25 $23.38 $22.05 $22.45 $22.45 3,145,570
2020-07-20 $22.15 $22.22 $21.26 $21.88 $21.88 3,605,617
2020-07-17 $20.36 $23.19 $20.06 $22.06 $22.06 15,464,262
2020-07-16 $20.50 $20.59 $20.20 $20.35 $20.35 1,970,803
2020-07-15 $21.09 $21.45 $20.29 $20.77 $20.77 3,354,424
2020-07-14 $21.05 $21.12 $19.83 $20.82 $20.82 4,124,039
2020-07-13 $23.50 $23.64 $20.98 $21.00 $21.00 3,963,372
2020-07-10 $23.52 $24.00 $23.12 $23.34 $23.34 2,000,872
2020-07-09 $24.10 $24.16 $23.02 $23.62 $23.62 1,515,357
2020-07-08 $23.26 $23.96 $23.26 $23.95 $23.95 1,225,947
2020-07-07 $23.38 $23.75 $23.17 $23.23 $23.23 1,134,622
2020-07-06 $24.33 $24.55 $23.53 $23.62 $23.62 2,080,180
2020-07-02 $24.03 $24.51 $23.82 $23.87 $23.87 2,320,000
2020-07-01 $23.36 $24.12 $23.36 $23.96 $23.96 2,294,826
2020-06-30 $22.84 $23.80 $22.70 $23.71 $23.71 2,446,194
2020-06-29 $22.51 $22.80 $21.89 $22.80 $22.80 1,663,495
2020-06-26 $21.50 $22.74 $21.15 $22.65 $22.65 4,237,496
2020-06-25 $22.53 $22.66 $20.57 $21.64 $21.64 7,098,324
2020-06-24 $23.43 $23.77 $22.42 $22.69 $22.69 2,078,474
2020-06-23 $23.29 $24.09 $23.19 $23.64 $23.64 2,008,402
2020-06-22 $23.17 $23.32 $22.79 $23.12 $23.12 1,729,889
2020-06-19 $23.16 $23.87 $22.92 $23.21 $23.21 3,352,092
2020-06-18 $22.98 $23.22 $22.59 $22.93 $22.93 2,438,323
2020-06-17 $23.35 $23.84 $22.99 $23.13 $23.13 1,776,740
2020-06-16 $24.07 $24.39 $23.10 $23.39 $23.39 2,044,682
2020-06-15 $21.95 $23.27 $21.69 $23.16 $23.16 2,128,838
2020-06-12 $22.26 $22.63 $21.50 $22.52 $22.52 2,627,106
2020-06-11 $22.82 $23.07 $21.04 $21.21 $21.21 3,968,258
2020-06-10 $24.24 $24.77 $23.78 $24.05 $24.05 2,521,534
2020-06-09 $25.10 $25.10 $23.64 $24.09 $24.09 3,191,583
2020-06-08 $24.06 $25.49 $23.89 $25.35 $25.35 4,017,542
2020-06-05 $24.53 $24.89 $23.64 $23.68 $23.68 2,804,208
2020-06-04 $24.02 $24.65 $23.85 $24.28 $24.28 2,375,633
2020-06-03 $24.52 $24.84 $23.63 $24.17 $24.17 3,557,901
2020-06-02 $24.11 $24.72 $23.72 $24.38 $24.38 3,168,742
2020-06-01 $23.80 $24.20 $23.44 $24.03 $24.03 3,549,065
2020-05-29 $22.95 $24.17 $22.73 $24.06 $24.06 5,627,497
2020-05-28 $23.15 $24.38 $22.65 $22.83 $22.83 8,504,051
2020-05-27 $24.60 $25.03 $23.20 $24.91 $24.91 6,262,732
2020-05-26 $25.48 $25.60 $24.02 $24.41 $24.41 4,661,798
2020-05-22 $24.00 $24.70 $23.46 $24.61 $24.61 3,723,873
2020-05-21 $23.83 $24.36 $23.16 $24.01 $24.01 6,257,190
2020-05-20 $21.61 $23.50 $21.40 $23.45 $23.45 8,641,529
2020-05-19 $20.85 $21.54 $20.37 $20.92 $20.92 3,072,319
2020-05-18 $21.21 $21.68 $20.90 $21.23 $21.23 2,127,016
2020-05-15 $19.43 $20.41 $19.23 $20.29 $20.29 2,354,259
2020-05-14 $19.72 $19.91 $19.09 $19.64 $19.64 3,274,353
2020-05-13 $21.22 $21.56 $19.35 $20.10 $20.10 3,148,769
2020-05-12 $22.12 $22.44 $21.16 $21.21 $21.21 2,897,557
2020-05-11 $22.00 $22.65 $21.89 $22.06 $22.06 2,908,507
2020-05-08 $22.00 $22.33 $21.42 $22.20 $22.20 3,164,194
2020-05-07 $21.00 $22.43 $21.00 $21.66 $21.66 4,941,683
2020-05-06 $20.23 $21.27 $19.53 $20.68 $20.68 7,610,055
2020-05-05 $17.97 $18.49 $17.46 $17.77 $17.77 2,780,205
2020-05-04 $17.94 $18.28 $17.29 $17.64 $17.64 3,301,886
2020-05-01 $19.74 $19.91 $18.16 $18.26 $18.26 3,767,029
2020-04-30 $20.50 $21.16 $20.09 $20.49 $20.49 2,616,864
2020-04-29 $19.56 $20.86 $19.48 $20.58 $20.58 4,186,085
2020-04-28 $19.34 $19.80 $18.71 $18.96 $18.96 3,188,142
2020-04-27 $18.10 $18.92 $17.90 $18.81 $18.81 2,851,415
2020-04-24 $17.10 $18.00 $17.09 $17.79 $17.79 2,759,815
2020-04-23 $17.30 $17.55 $16.81 $17.02 $17.02 2,406,163
2020-04-22 $16.70 $17.32 $16.42 $17.23 $17.23 1,917,723
2020-04-21 $16.64 $16.74 $15.63 $16.25 $16.25 2,514,275
2020-04-20 $16.53 $17.23 $16.44 $16.85 $16.85 4,127,349
2020-04-17 $17.00 $17.56 $16.68 $16.85 $16.85 4,247,373
2020-04-16 $17.17 $17.45 $16.52 $17.40 $17.40 2,018,642
2020-04-15 $17.07 $17.54 $16.65 $17.16 $17.16 2,663,193
2020-04-14 $17.62 $18.22 $17.54 $17.91 $17.91 3,422,731
2020-04-13 $16.40 $17.29 $16.07 $17.17 $17.17 6,038,534
2020-04-09 $16.97 $17.27 $16.15 $16.35 $16.35 4,084,578
2020-04-08 $16.46 $16.98 $16.22 $16.50 $16.50 3,314,502
2020-04-07 $17.19 $17.19 $15.84 $15.97 $15.97 2,819,244
2020-04-06 $15.11 $16.15 $14.91 $16.03 $16.03 3,848,440
2020-04-03 $14.24 $14.59 $13.76 $14.33 $14.33 2,693,371
2020-04-02 $14.66 $15.25 $14.07 $14.53 $14.53 2,638,103
2020-04-01 $15.21 $15.68 $14.56 $14.78 $14.78 2,612,531
2020-03-31 $15.90 $16.86 $15.67 $15.80 $15.80 3,660,923
2020-03-30 $16.92 $17.25 $15.90 $16.03 $16.03 3,425,207
2020-03-27 $16.92 $17.38 $16.40 $16.93 $16.93 3,076,477
2020-03-26 $18.73 $19.00 $16.93 $17.62 $17.62 6,604,153
2020-03-25 $18.50 $19.69 $17.31 $18.08 $18.08 5,468,679
2020-03-24 $16.80 $18.42 $16.80 $18.37 $18.37 5,715,477
2020-03-23 $14.60 $15.91 $14.21 $15.81 $15.81 4,921,093
2020-03-20 $14.58 $16.31 $14.08 $14.60 $14.60 6,026,783
2020-03-19 $12.67 $14.21 $12.27 $14.06 $14.06 4,583,308
2020-03-18 $12.05 $13.92 $11.78 $12.80 $12.80 6,928,311
2020-03-17 $12.91 $13.43 $11.31 $13.10 $13.10 5,344,824
2020-03-16 $12.51 $13.97 $12.48 $12.49 $12.49 5,646,250
2020-03-13 $14.52 $14.70 $12.61 $14.63 $14.63 5,828,737
2020-03-12 $14.30 $15.13 $13.34 $13.34 $13.34 7,085,996
2020-03-11 $17.02 $17.02 $15.52 $15.85 $15.85 6,853,786
2020-03-10 $18.67 $18.73 $16.75 $17.46 $17.46 5,254,834
2020-03-09 $18.20 $19.38 $17.00 $17.50 $17.50 6,646,468
2020-03-06 $20.99 $21.31 $19.92 $20.25 $20.25 4,706,749
2020-03-05 $22.26 $22.41 $21.22 $21.64 $21.64 3,156,704
2020-03-04 $22.55 $22.84 $21.88 $22.82 $22.82 3,298,392
2020-03-03 $24.16 $24.38 $22.03 $22.10 $22.10 5,357,688
2020-03-02 $24.63 $24.85 $22.90 $24.09 $24.09 4,693,058
2020-02-28 $22.74 $24.32 $22.07 $23.84 $23.84 6,778,512
2020-02-27 $24.48 $26.35 $23.02 $23.30 $23.30 21,646,243
2020-02-26 $35.27 $35.27 $32.26 $32.63 $32.63 5,545,391
2020-02-25 $37.35 $37.35 $34.44 $34.70 $34.70 3,141,352
2020-02-24 $34.96 $36.25 $34.59 $36.01 $36.01 2,356,293
2020-02-21 $37.02 $37.12 $35.73 $36.97 $36.97 1,924,825
2020-02-20 $37.63 $37.86 $36.34 $37.30 $37.30 2,031,750
2020-02-19 $37.40 $37.74 $36.87 $37.42 $37.42 2,171,172
2020-02-18 $36.39 $37.46 $35.95 $37.07 $37.07 2,897,108
2020-02-14 $35.75 $36.70 $35.70 $36.65 $36.65 1,823,080
2020-02-13 $35.66 $36.22 $35.30 $35.72 $35.72 1,671,321
2020-02-12 $35.56 $36.20 $35.27 $36.04 $36.04 2,259,264
2020-02-11 $35.46 $35.87 $34.71 $34.91 $34.91 1,483,520
2020-02-10 $35.01 $35.39 $34.35 $35.08 $35.08 1,233,788
2020-02-07 $35.46 $35.60 $34.71 $35.01 $35.01 1,290,925
2020-02-06 $35.67 $35.76 $35.18 $35.50 $35.50 1,536,169
2020-02-05 $35.25 $35.51 $34.51 $35.34 $35.34 2,109,279
2020-02-04 $33.27 $34.77 $32.42 $34.77 $34.77 3,054,670
2020-02-03 $32.40 $33.47 $32.20 $33.42 $33.42 1,476,359
2020-01-31 $32.99 $33.15 $31.83 $32.47 $32.47 2,074,348
2020-01-30 $32.00 $33.34 $31.72 $33.28 $33.28 2,338,674
2020-01-29 $33.99 $33.99 $32.13 $32.25 $32.25 1,550,694
2020-01-28 $34.01 $34.24 $33.20 $33.49 $33.49 1,558,005
2020-01-27 $34.00 $34.44 $33.51 $33.74 $33.74 1,576,440
2020-01-24 $35.90 $36.45 $34.81 $35.23 $35.23 2,167,732
2020-01-23 $36.39 $36.42 $35.40 $35.58 $35.58 1,812,514
2020-01-22 $34.90 $36.88 $34.86 $36.33 $36.33 3,954,942
2020-01-21 $35.02 $35.27 $34.60 $34.62 $34.62 1,503,688
2020-01-17 $35.71 $36.16 $34.98 $35.14 $35.14 2,541,875
2020-01-16 $35.08 $36.27 $35.05 $35.88 $35.88 3,362,903
2020-01-15 $34.90 $35.66 $34.59 $34.70 $34.70 1,670,215
2020-01-14 $35.05 $35.55 $34.78 $34.96 $34.96 2,151,732
2020-01-13 $34.94 $35.58 $34.49 $35.01 $35.01 2,021,211
2020-01-10 $34.47 $35.21 $34.19 $34.90 $34.90 3,744,711
2020-01-09 $33.50 $34.23 $33.17 $34.15 $34.15 2,938,263
2020-01-08 $32.86 $33.39 $32.35 $33.15 $33.15 2,712,669
2020-01-07 $33.41 $33.75 $32.44 $32.90 $32.90 2,560,734
2020-01-06 $32.06 $33.19 $31.79 $33.14 $33.14 2,425,307
2020-01-03 $31.30 $32.55 $31.24 $32.45 $32.45 2,402,310
2020-01-02 $31.69 $32.48 $31.55 $31.88 $31.88 2,197,176
2019-12-31 $30.52 $31.30 $30.37 $31.26 $31.26 2,035,951
2019-12-30 $31.77 $31.79 $30.46 $30.63 $30.63 3,275,876
2019-12-27 $32.72 $32.84 $31.70 $31.74 $31.74 2,420,271
2019-12-26 $32.34 $32.74 $32.34 $32.68 $32.68 1,328,744
2019-12-24 $32.06 $32.59 $32.00 $32.26 $32.26 1,047,069
2019-12-23 $31.89 $32.20 $31.72 $32.01 $32.01 1,753,771
2019-12-20 $31.80 $31.97 $31.47 $31.66 $31.66 4,732,019
2019-12-19 $31.95 $32.27 $31.59 $31.74 $31.74 2,064,517
2019-12-18 $31.88 $32.62 $31.81 $32.02 $32.02 3,154,841
2019-12-17 $32.37 $32.49 $31.26 $31.84 $31.84 3,676,680
2019-12-16 $32.58 $33.32 $32.48 $32.66 $32.66 2,732,629
2019-12-13 $32.51 $33.25 $32.49 $32.75 $32.75 2,383,530
2019-12-12 $31.82 $32.74 $31.82 $32.61 $32.61 2,691,623
2019-12-11 $33.01 $33.05 $31.64 $31.91 $31.91 3,785,820
2019-12-10 $33.79 $33.98 $32.85 $32.98 $32.98 3,135,607
2019-12-09 $34.21 $34.79 $33.05 $33.88 $33.88 4,113,514
2019-12-06 $35.69 $35.89 $34.59 $34.60 $34.60 3,301,537
2019-12-05 $35.83 $36.32 $35.26 $35.57 $35.57 2,328,675
2019-12-04 $36.15 $36.48 $35.46 $35.55 $35.55 2,698,561
2019-12-03 $34.85 $36.60 $34.64 $36.15 $36.15 3,680,657
2019-12-02 $37.21 $37.34 $35.19 $35.89 $35.89 5,317,189
2019-11-29 $34.55 $37.40 $34.52 $37.35 $37.35 5,097,922
2019-11-27 $33.51 $35.26 $32.87 $34.97 $34.97 7,648,074
2019-11-26 $34.50 $35.00 $32.35 $33.47 $33.47 19,440,606
2019-11-25 $29.79 $29.80 $28.52 $28.75 $28.75 6,861,955
2019-11-22 $28.86 $29.33 $28.53 $29.30 $29.30 2,895,626
2019-11-21 $29.91 $30.43 $29.41 $29.69 $29.69 2,347,473
2019-11-20 $29.38 $30.55 $29.27 $29.90 $29.90 3,575,434
2019-11-19 $28.93 $29.26 $28.20 $28.69 $28.69 1,723,999
2019-11-18 $29.15 $29.62 $28.38 $28.68 $28.68 3,218,094
2019-11-15 $27.47 $29.66 $27.46 $29.40 $29.40 5,103,295
2019-11-14 $27.51 $27.78 $26.53 $26.62 $26.62 2,138,454
2019-11-13 $27.62 $27.96 $27.31 $27.58 $27.58 1,164,839
2019-11-12 $27.73 $28.22 $27.47 $27.82 $27.82 1,780,290
2019-11-11 $27.72 $27.98 $27.59 $27.78 $27.78 1,255,678
2019-11-08 $27.09 $28.09 $26.97 $27.96 $27.96 1,464,793
2019-11-07 $27.60 $28.17 $27.25 $27.42 $27.42 1,197,490
2019-11-06 $27.96 $28.16 $27.19 $27.27 $27.27 1,652,226
2019-11-05 $28.14 $28.20 $27.57 $27.96 $27.96 1,689,070
2019-11-04 $29.30 $29.46 $27.51 $27.93 $27.93 3,024,527
2019-11-01 $29.23 $29.95 $28.67 $28.92 $28.92 2,774,185
2019-10-31 $29.35 $29.41 $28.55 $29.22 $29.22 1,698,618
2019-10-30 $29.37 $29.66 $28.54 $29.52 $29.52 1,878,570
2019-10-29 $28.99 $29.38 $28.39 $29.11 $29.11 1,738,532
2019-10-28 $29.27 $29.59 $28.84 $29.12 $29.12 2,104,730
2019-10-25 $28.12 $29.54 $27.83 $29.13 $29.13 3,158,494
2019-10-24 $28.09 $28.73 $27.56 $28.33 $28.33 3,268,204
2019-10-23 $27.11 $28.13 $27.00 $27.92 $27.92 3,485,339
2019-10-22 $27.37 $27.49 $26.57 $27.26 $27.26 2,695,065
2019-10-21 $26.52 $27.52 $26.03 $27.35 $27.35 3,195,243
2019-10-18 $26.64 $26.73 $25.62 $26.15 $26.15 2,396,621
2019-10-17 $26.96 $27.44 $26.35 $26.76 $26.76 3,485,907
2019-10-16 $25.19 $26.23 $25.04 $26.19 $26.19 2,130,685
2019-10-15 $25.39 $25.86 $25.08 $25.58 $25.58 1,734,819
2019-10-14 $24.74 $25.47 $24.39 $25.35 $25.35 1,810,784
2019-10-11 $24.08 $25.27 $23.95 $24.82 $24.82 3,348,517
2019-10-10 $23.91 $24.20 $23.60 $23.69 $23.69 1,665,820
2019-10-09 $24.01 $24.39 $23.54 $23.96 $23.96 1,681,039
2019-10-08 $25.15 $25.35 $23.70 $23.75 $23.75 4,077,909
2019-10-07 $25.35 $26.32 $25.31 $25.63 $25.63 2,199,216
2019-10-04 $25.54 $25.91 $24.91 $25.28 $25.28 1,884,104
2019-10-03 $25.25 $25.55 $24.64 $25.28 $25.28 1,952,625
2019-10-02 $25.05 $25.55 $24.63 $25.16 $25.16 2,343,476
2019-10-01 $26.41 $26.62 $25.30 $25.35 $25.35 2,560,631
2019-09-30 $26.23 $26.43 $25.70 $26.25 $26.25 3,005,429
2019-09-27 $26.23 $26.78 $25.74 $26.21 $26.21 2,812,894
2019-09-26 $26.23 $26.40 $25.84 $26.04 $26.04 2,090,403
2019-09-25 $25.42 $26.31 $25.27 $26.20 $26.20 2,381,845
2019-09-24 $26.53 $26.67 $25.32 $25.60 $25.60 2,724,571
2019-09-23 $25.88 $26.55 $25.52 $26.49 $26.49 2,593,515
2019-09-20 $26.57 $26.74 $25.93 $26.16 $26.16 3,005,142
2019-09-19 $26.42 $26.55 $25.88 $26.45 $26.45 1,831,752
2019-09-18 $26.42 $27.03 $25.85 $26.31 $26.31 3,132,518
2019-09-17 $27.10 $27.47 $26.11 $26.84 $26.84 3,343,519
2019-09-16 $26.90 $27.65 $26.70 $27.21 $27.21 3,047,736
2019-09-13 $26.60 $27.16 $26.17 $27.04 $27.04 2,654,402
2019-09-12 $27.31 $27.40 $26.32 $26.74 $26.74 3,260,649
2019-09-11 $26.73 $27.37 $26.35 $27.25 $27.25 5,160,728
2019-09-10 $25.26 $26.56 $24.82 $26.52 $26.52 5,194,357
2019-09-09 $25.68 $26.00 $24.70 $25.30 $25.30 6,750,408
2019-09-06 $24.37 $24.68 $23.81 $23.96 $23.96 2,233,135
2019-09-05 $24.15 $24.77 $23.82 $24.31 $24.31 4,006,948
2019-09-04 $23.35 $23.90 $23.09 $23.33 $23.33 3,124,098
2019-09-03 $23.84 $24.44 $22.67 $22.88 $22.88 5,224,915
2019-08-30 $24.14 $24.97 $23.61 $24.23 $24.23 7,364,295
2019-08-29 $24.40 $26.00 $23.79 $24.01 $24.01 27,450,674
2019-08-28 $18.95 $19.99 $18.89 $19.60 $19.60 6,381,571
2019-08-27 $19.85 $20.09 $18.83 $19.12 $19.12 3,269,919
2019-08-26 $20.52 $20.56 $19.17 $19.62 $19.62 4,011,993
2019-08-23 $19.60 $20.58 $19.52 $20.14 $20.14 3,979,955
2019-08-22 $19.68 $20.23 $19.57 $19.76 $19.76 3,182,135
2019-08-21 $19.37 $20.05 $19.08 $19.34 $19.34 4,213,907
2019-08-20 $18.92 $19.20 $18.65 $19.11 $19.11 2,459,442
2019-08-19 $18.59 $19.58 $18.55 $19.14 $19.14 4,662,801
2019-08-16 $18.51 $18.55 $17.74 $18.24 $18.24 4,506,540
2019-08-15 $18.30 $18.73 $17.94 $18.32 $18.32 2,445,360
2019-08-14 $18.25 $18.50 $17.88 $18.20 $18.20 3,194,446
2019-08-13 $18.46 $19.30 $18.45 $18.73 $18.73 1,827,100
2019-08-12 $18.92 $18.92 $18.33 $18.62 $18.62 2,373,595
2019-08-09 $19.13 $19.64 $18.66 $19.11 $19.11 3,438,740
2019-08-08 $18.99 $19.47 $18.48 $19.45 $19.45 3,154,389
2019-08-07 $19.16 $19.16 $18.47 $18.84 $18.84 4,457,793
2019-08-06 $19.55 $19.95 $19.04 $19.35 $19.35 3,984,171
2019-08-05 $18.81 $19.72 $18.75 $19.06 $19.06 5,390,987
2019-08-02 $21.88 $21.88 $19.90 $20.04 $20.04 9,016,325
2019-08-01 $22.75 $23.10 $21.89 $22.16 $22.16 3,398,651
2019-07-31 $23.73 $23.77 $22.52 $22.70 $22.70 3,583,715
2019-07-30 $23.56 $23.84 $23.41 $23.60 $23.60 1,550,912
2019-07-29 $24.55 $24.68 $23.37 $23.75 $23.75 3,194,386
2019-07-26 $23.60 $24.59 $23.46 $24.50 $24.50 2,847,782
2019-07-25 $24.42 $24.56 $23.41 $23.45 $23.45 3,856,184
2019-07-24 $24.80 $25.10 $23.91 $24.55 $24.55 4,006,779
2019-07-23 $25.12 $25.17 $24.61 $24.85 $24.85 1,328,776
2019-07-22 $24.95 $25.19 $24.34 $24.96 $24.96 2,018,320
2019-07-19 $25.21 $25.45 $24.79 $24.79 $24.79 2,041,560
2019-07-18 $24.80 $25.19 $24.44 $25.04 $25.04 2,947,836
2019-07-17 $24.88 $25.73 $24.60 $24.78 $24.78 3,544,763
2019-07-16 $26.75 $26.96 $24.71 $24.82 $24.82 7,812,646
2019-07-15 $27.50 $27.65 $26.43 $26.69 $26.69 2,843,953
2019-07-12 $27.07 $28.00 $26.21 $27.36 $27.36 6,298,659
2019-07-11 $27.00 $28.49 $26.70 $26.85 $26.85 6,663,585
2019-07-10 $26.33 $26.43 $25.78 $25.87 $25.87 2,215,359
2019-07-09 $25.87 $26.35 $25.58 $26.26 $26.26 2,147,981
2019-07-08 $26.20 $26.20 $25.32 $26.05 $26.05 3,037,672
2019-07-05 $26.75 $26.89 $24.83 $26.39 $26.39 11,453,225
2019-07-03 $26.76 $27.35 $26.59 $27.11 $27.11 1,958,551
2019-07-02 $26.34 $27.00 $26.09 $26.74 $26.74 2,443,652
2019-07-01 $26.52 $27.20 $26.35 $26.37 $26.37 3,158,935
2019-06-28 $25.59 $26.08 $25.53 $25.94 $25.94 2,573,655
2019-06-27 $25.07 $26.16 $25.07 $25.60 $25.60 3,434,524
2019-06-26 $25.01 $25.41 $24.80 $24.94 $24.94 2,452,971
2019-06-25 $25.74 $25.94 $24.61 $24.72 $24.72 3,479,555
2019-06-24 $26.53 $26.70 $25.60 $25.74 $25.74 2,294,229
2019-06-21 $26.91 $27.33 $26.36 $26.47 $26.47 4,275,712
2019-06-20 $26.61 $27.39 $26.59 $26.98 $26.98 3,886,280
2019-06-19 $25.91 $26.33 $25.54 $26.22 $26.22 5,209,437
2019-06-18 $26.13 $26.84 $25.68 $25.77 $25.77 4,381,431
2019-06-17 $25.44 $26.53 $25.26 $25.87 $25.87 4,516,626
2019-06-14 $27.10 $27.11 $24.75 $25.41 $25.41 8,245,906
2019-06-13 $27.70 $27.71 $27.16 $27.55 $27.55 1,430,796
2019-06-12 $27.66 $28.07 $26.95 $27.47 $27.47 2,019,013
2019-06-11 $28.21 $28.57 $27.76 $27.83 $27.83 2,094,368
2019-06-10 $28.41 $28.86 $27.83 $27.86 $27.86 2,428,263
2019-06-07 $27.96 $28.13 $27.40 $28.02 $28.02 3,554,415
2019-06-06 $27.65 $28.02 $26.73 $27.92 $27.92 3,947,205
2019-06-05 $28.44 $28.70 $27.48 $28.12 $28.12 2,371,702
2019-06-04 $27.59 $28.11 $26.97 $28.04 $28.04 3,597,345
2019-06-03 $27.91 $28.18 $26.47 $27.09 $27.09 7,509,547
2019-05-31 $26.05 $28.73 $25.50 $28.07 $28.07 21,823,107
2019-05-30 $33.77 $34.48 $32.51 $32.67 $32.67 6,546,857
2019-05-29 $31.00 $33.80 $30.89 $33.69 $33.69 5,624,748
2019-05-28 $33.26 $34.65 $31.34 $31.41 $31.41 10,201,666
2019-05-24 $34.97 $36.12 $34.94 $35.14 $35.14 2,411,830
2019-05-23 $35.88 $36.00 $34.55 $34.70 $34.70 3,977,581
2019-05-22 $38.34 $38.66 $36.38 $36.61 $36.61 2,892,018
2019-05-21 $38.16 $38.86 $38.16 $38.62 $38.62 1,520,041
2019-05-20 $38.38 $38.71 $37.21 $37.43 $37.43 1,613,177
2019-05-17 $38.43 $39.06 $36.92 $39.00 $39.00 4,012,991
2019-05-16 $38.61 $40.08 $38.35 $39.35 $39.35 2,774,631
2019-05-15 $36.90 $38.42 $36.80 $38.39 $38.39 2,796,450
2019-05-14 $35.60 $37.27 $35.48 $37.25 $37.25 2,834,882
2019-05-13 $35.68 $36.22 $34.90 $35.08 $35.08 2,996,095
2019-05-10 $36.94 $37.31 $35.88 $37.04 $37.04 2,384,961
2019-05-09 $37.75 $37.79 $36.12 $37.07 $37.07 3,761,157
2019-05-08 $37.54 $38.63 $37.19 $38.30 $38.30 2,083,304
2019-05-07 $39.39 $39.97 $37.14 $37.55 $37.55 3,447,485
2019-05-06 $38.01 $40.10 $37.68 $39.78 $39.78 1,961,876
2019-05-03 $40.82 $41.13 $37.75 $39.35 $39.35 9,684,403
2019-05-02 $42.83 $43.46 $40.51 $40.60 $40.60 5,384,171
2019-05-01 $43.36 $43.71 $42.71 $42.98 $42.98 1,474,059
2019-04-30 $42.78 $43.58 $42.22 $43.19 $43.19 1,597,953
2019-04-29 $43.27 $43.65 $42.63 $42.66 $42.66 1,670,068
2019-04-26 $43.06 $43.31 $42.71 $43.30 $43.30 1,473,679
2019-04-25 $43.01 $43.68 $42.77 $43.01 $43.01 1,764,623
2019-04-24 $43.03 $43.33 $42.93 $43.01 $43.01 2,218,237
2019-04-23 $42.88 $43.15 $41.82 $43.01 $43.01 4,615,604
2019-04-22 $42.48 $43.48 $42.25 $42.86 $42.86 1,661,804
2019-04-18 $41.85 $43.04 $41.52 $42.84 $42.84 4,189,763
2019-04-17 $41.15 $42.15 $41.15 $42.10 $42.10 4,344,653
2019-04-16 $40.55 $41.23 $40.22 $41.07 $41.07 2,323,934
2019-04-15 $40.51 $41.01 $39.66 $40.42 $40.42 2,061,823
2019-04-12 $39.86 $41.42 $39.81 $40.66 $40.66 3,057,675
2019-04-11 $39.50 $39.95 $39.31 $39.72 $39.72 1,567,458
2019-04-10 $39.05 $39.71 $38.32 $39.51 $39.51 2,713,496
2019-04-09 $37.81 $39.74 $37.44 $38.81 $38.81 5,656,676
2019-04-08 $37.02 $37.97 $36.58 $37.93 $37.93 2,848,137
2019-04-05 $37.00 $37.30 $36.69 $37.17 $37.17 2,621,529
2019-04-04 $37.66 $37.84 $36.17 $36.84 $36.84 3,324,672
2019-04-03 $37.81 $37.88 $37.16 $37.62 $37.62 4,229,258
2019-04-02 $38.48 $38.80 $36.76 $37.66 $37.66 4,263,020
2019-04-01 $38.25 $39.03 $37.69 $38.67 $38.67 3,104,120
2019-03-29 $36.88 $37.98 $36.88 $37.74 $37.74 4,435,271
2019-03-28 $37.00 $37.30 $36.32 $36.59 $36.59 4,815,848
2019-03-27 $40.10 $40.16 $36.51 $36.97 $36.97 8,670,636
2019-03-26 $41.12 $41.25 $39.33 $40.13 $40.13 2,938,875
2019-03-25 $40.37 $41.73 $39.80 $40.38 $40.38 3,122,292
2019-03-22 $42.24 $42.52 $40.59 $40.65 $40.65 3,694,715
2019-03-21 $40.81 $43.21 $39.90 $42.80 $42.80 6,802,227
2019-03-20 $39.03 $42.21 $38.58 $41.29 $41.29 14,130,176
2019-03-19 $38.34 $38.85 $37.89 $38.79 $38.79 4,394,093
2019-03-18 $38.21 $38.84 $37.42 $38.34 $38.34 2,950,883
2019-03-15 $38.54 $38.98 $38.06 $38.27 $38.27 3,101,503
2019-03-14 $38.40 $38.73 $37.74 $38.25 $38.25 3,744,069
2019-03-13 $37.15 $38.83 $37.15 $38.37 $38.37 5,433,508
2019-03-12 $35.80 $37.50 $35.20 $37.19 $37.19 6,645,080
2019-03-11 $35.39 $36.76 $35.25 $35.61 $35.61 6,098,880
2019-03-08 $34.44 $35.50 $33.81 $34.48 $34.48 4,415,984
2019-03-07 $34.10 $36.22 $34.04 $34.94 $34.94 8,518,213
2019-03-06 $33.86 $34.12 $33.39 $34.10 $34.10 6,041,009
2019-03-05 $33.32 $33.96 $33.05 $33.85 $33.85 7,339,592
2019-03-04 $34.13 $34.65 $32.52 $33.51 $33.51 14,179,165
2019-03-01 $36.76 $36.76 $33.00 $33.70 $33.70 45,233,797
2019-02-28 $50.64 $50.89 $49.70 $50.09 $50.09 6,576,522
2019-02-27 $51.18 $51.67 $50.35 $50.82 $50.82 1,732,010
2019-02-26 $51.15 $51.57 $50.80 $51.25 $51.25 2,891,434
2019-02-25 $53.45 $53.70 $51.10 $51.23 $51.23 3,062,745
2019-02-22 $53.31 $54.51 $52.97 $53.08 $53.08 1,865,253
2019-02-21 $53.31 $53.50 $52.90 $53.15 $53.15 832,868
2019-02-20 $54.22 $54.50 $52.89 $53.22 $53.22 1,166,000
2019-02-19 $53.64 $54.60 $53.60 $54.01 $54.01 1,290,014
2019-02-15 $53.85 $54.00 $53.26 $53.63 $53.63 978,637
2019-02-14 $53.40 $54.47 $53.15 $53.76 $53.76 1,049,444
2019-02-13 $54.30 $54.68 $53.66 $53.79 $53.79 990,418
2019-02-12 $53.54 $54.38 $53.32 $54.14 $54.14 1,309,906
2019-02-11 $53.54 $54.00 $52.73 $52.90 $52.90 1,489,025
2019-02-08 $51.44 $53.24 $51.44 $53.16 $53.16 1,312,422
2019-02-07 $51.78 $52.37 $51.02 $51.96 $51.96 1,217,936
2019-02-06 $53.00 $53.74 $51.56 $52.28 $52.28 2,621,534
2019-02-05 $53.01 $54.24 $52.66 $52.85 $52.85 1,366,897
2019-02-04 $51.65 $53.61 $51.62 $52.83 $52.83 1,939,204
2019-02-01 $51.19 $52.22 $50.81 $51.59 $51.59 1,804,595
2019-01-31 $50.34 $51.72 $50.25 $51.23 $51.23 1,910,528
2019-01-30 $50.22 $50.91 $49.39 $50.27 $50.27 1,385,687
2019-01-29 $51.78 $51.83 $49.16 $49.40 $49.40 2,332,314
2019-01-28 $51.49 $52.11 $50.59 $51.49 $51.49 1,371,737
2019-01-25 $52.23 $52.55 $51.08 $52.23 $52.23 2,040,991
2019-01-24 $50.31 $52.09 $50.19 $51.84 $51.84 1,561,954
2019-01-23 $51.16 $51.94 $49.42 $50.26 $50.26 1,998,040
2019-01-22 $51.59 $51.60 $50.15 $50.73 $50.73 2,420,852
2019-01-18 $50.67 $52.43 $50.12 $52.16 $52.16 2,979,488
2019-01-17 $48.96 $50.75 $48.63 $50.16 $50.16 2,460,577
2019-01-16 $50.25 $51.67 $48.38 $49.01 $49.01 3,792,932
2019-01-15 $45.85 $48.95 $45.72 $48.74 $48.74 3,970,759
2019-01-14 $44.93 $46.19 $44.79 $45.55 $45.55 2,370,304
2019-01-11 $44.98 $45.50 $44.48 $45.46 $45.46 1,405,862
2019-01-10 $44.55 $45.42 $44.20 $45.13 $45.13 1,421,268
2019-01-09 $45.50 $45.75 $44.65 $45.21 $45.21 1,560,611
2019-01-08 $45.60 $46.54 $45.01 $45.31 $45.31 2,436,293
2019-01-07 $43.28 $45.82 $43.25 $44.92 $44.92 2,863,698
2019-01-04 $41.32 $44.35 $41.14 $43.47 $43.47 3,224,709
2019-01-03 $41.25 $41.74 $39.92 $40.39 $40.39 1,533,385
2019-01-02 $40.82 $42.31 $40.48 $41.94 $41.94 2,086,488
2018-12-31 $41.06 $42.45 $40.67 $41.59 $41.59 2,484,083
2018-12-28 $40.13 $40.89 $38.97 $40.27 $40.27 1,706,255
2018-12-27 $38.23 $39.91 $37.87 $39.91 $39.91 1,864,816
2018-12-26 $36.51 $38.97 $36.51 $38.92 $38.92 1,774,947
2018-12-24 $35.69 $37.76 $35.24 $36.13 $36.13 1,480,765
2018-12-21 $38.65 $38.91 $35.75 $36.47 $36.47 4,992,081
2018-12-20 $39.41 $40.24 $36.78 $38.23 $38.23 2,950,954
2018-12-19 $40.75 $41.98 $39.50 $39.99 $39.99 2,329,400
2018-12-18 $39.28 $41.59 $39.07 $40.88 $40.88 4,480,472
2018-12-17 $43.44 $43.44 $38.32 $38.90 $38.90 6,878,001
2018-12-14 $44.11 $45.99 $43.50 $44.12 $44.12 1,770,087
2018-12-13 $44.78 $45.25 $43.98 $44.70 $44.70 1,125,772
2018-12-12 $45.35 $46.25 $44.41 $44.47 $44.47 2,400,553
2018-12-11 $44.02 $45.63 $43.85 $44.49 $44.49 2,683,836
2018-12-10 $41.71 $44.00 $41.71 $43.16 $43.16 1,551,426
2018-12-07 $43.99 $44.35 $41.71 $42.28 $42.28 1,792,117
2018-12-06 $41.44 $44.75 $41.30 $44.43 $44.43 3,540,462
2018-12-04 $44.46 $44.83 $42.29 $42.63 $42.63 2,438,993
2018-12-03 $46.50 $46.93 $43.90 $44.96 $44.96 2,853,307
2018-11-30 $44.00 $45.78 $43.97 $44.71 $44.71 2,768,200
2018-11-29 $42.89 $44.46 $42.30 $43.84 $43.84 2,480,203
2018-11-28 $44.90 $45.07 $42.12 $43.11 $43.11 8,639,210
2018-11-27 $41.34 $41.95 $40.76 $40.97 $40.97 3,654,923
2018-11-26 $41.27 $41.73 $40.45 $41.72 $41.72 1,925,087
2018-11-23 $38.74 $40.40 $38.55 $39.95 $39.95 959,525
2018-11-21 $39.50 $39.91 $38.50 $39.35 $39.35 1,539,858
2018-11-20 $36.18 $39.39 $35.40 $38.18 $38.18 2,784,561
2018-11-19 $41.68 $42.32 $38.35 $38.80 $38.80 2,916,040
2018-11-16 $42.06 $42.71 $40.94 $42.12 $42.12 1,448,713
2018-11-15 $41.37 $43.34 $41.03 $42.65 $42.65 1,536,553
2018-11-14 $41.92 $42.60 $40.84 $41.44 $41.44 1,178,226
2018-11-13 $42.49 $42.94 $41.20 $41.52 $41.52 1,880,968
2018-11-12 $43.16 $43.64 $40.36 $41.64 $41.64 2,187,837
2018-11-09 $45.05 $45.20 $42.72 $43.57 $43.57 1,926,124
2018-11-08 $45.69 $46.34 $45.10 $45.65 $45.65 1,315,047
2018-11-07 $45.00 $47.00 $44.28 $45.73 $45.73 3,023,911
2018-11-06 $42.47 $46.25 $42.01 $44.41 $44.41 5,926,872
2018-11-05 $43.09 $43.09 $41.44 $42.39 $42.39 1,252,663
2018-11-02 $43.48 $44.35 $42.33 $43.09 $43.09 1,661,317
2018-11-01 $41.77 $43.67 $40.72 $43.35 $43.35 2,298,665
2018-10-31 $40.21 $42.35 $40.14 $41.51 $41.51 2,757,275
2018-10-30 $37.00 $39.57 $36.80 $39.35 $39.35 2,872,674
2018-10-29 $37.81 $38.23 $36.50 $37.07 $37.07 3,501,328
2018-10-26 $36.74 $37.57 $35.38 $35.95 $35.95 3,972,787
2018-10-25 $37.85 $38.84 $37.50 $38.26 $38.26 1,788,456
2018-10-24 $39.45 $39.95 $37.30 $37.44 $37.44 1,683,389
2018-10-23 $38.30 $39.59 $37.64 $39.44 $39.44 4,606,814
2018-10-22 $39.14 $40.27 $38.37 $39.71 $39.71 2,174,428
2018-10-19 $41.21 $41.21 $37.44 $38.76 $38.76 5,542,215
2018-10-18 $41.90 $42.35 $40.44 $40.97 $40.97 1,682,289
2018-10-17 $42.54 $42.55 $40.82 $42.29 $42.29 2,018,782
2018-10-16 $41.14 $42.38 $40.64 $42.31 $42.31 2,678,564
2018-10-15 $41.32 $41.32 $40.01 $40.29 $40.29 2,744,727
2018-10-12 $40.25 $41.52 $39.75 $41.46 $41.46 3,270,341
2018-10-11 $38.35 $40.14 $37.51 $38.59 $38.59 4,882,602
2018-10-10 $39.97 $40.24 $38.73 $38.93 $38.93 4,013,220
2018-10-09 $40.11 $41.48 $39.58 $40.54 $40.54 3,433,890
2018-10-08 $41.79 $42.76 $38.88 $40.28 $40.28 5,673,676
2018-10-05 $42.41 $43.38 $41.77 $42.58 $42.58 4,181,247
2018-10-04 $43.03 $44.30 $42.10 $42.32 $42.32 4,393,044
2018-10-03 $42.30 $44.20 $42.30 $43.25 $43.25 4,857,873
2018-10-02 $43.41 $43.58 $41.70 $41.81 $41.81 3,776,679
2018-10-01 $43.02 $44.25 $42.95 $43.43 $43.43 3,440,607
2018-09-28 $42.26 $43.42 $42.26 $42.72 $42.72 2,360,284
2018-09-27 $42.24 $43.20 $42.12 $42.59 $42.59 2,193,121
2018-09-26 $43.21 $43.65 $42.14 $42.24 $42.24 2,276,019
2018-09-25 $42.50 $43.63 $41.68 $43.12 $43.12 4,463,089
2018-09-24 $41.87 $44.00 $41.00 $42.40 $42.40 11,723,563
2018-09-21 $48.34 $48.58 $46.20 $46.45 $46.45 4,069,354
2018-09-20 $47.06 $48.41 $45.91 $48.01 $48.01 4,413,924
2018-09-19 $49.86 $50.30 $46.48 $46.67 $46.67 4,620,634
2018-09-18 $48.99 $50.64 $48.10 $49.65 $49.65 6,072,347
2018-09-17 $51.99 $52.14 $46.31 $46.43 $46.43 8,196,456
2018-09-14 $52.26 $53.39 $51.95 $52.50 $52.50 1,466,886
2018-09-13 $51.58 $52.97 $51.35 $52.30 $52.30 2,245,980
2018-09-12 $51.85 $52.98 $50.38 $51.48 $51.48 2,767,855
2018-09-11 $53.16 $53.83 $51.72 $52.29 $52.29 4,050,676
2018-09-10 $51.62 $52.11 $50.71 $51.82 $51.82 3,631,183
2018-09-07 $50.90 $52.62 $50.01 $51.33 $51.33 2,469,497
2018-09-06 $53.11 $53.32 $50.87 $51.41 $51.41 3,069,085
2018-09-05 $56.00 $56.47 $51.87 $53.09 $53.09 5,272,068
2018-09-04 $56.18 $57.15 $54.39 $56.38 $56.38 4,288,242
2018-08-31 $57.15 $61.96 $56.01 $56.32 $56.32 7,110,503
2018-08-30 $62.00 $63.38 $60.17 $60.82 $60.82 4,370,922
2018-08-29 $60.34 $61.92 $60.34 $61.13 $61.13 2,918,289
2018-08-28 $60.14 $60.84 $59.65 $60.55 $60.55 2,928,557
2018-08-27 $58.15 $60.05 $58.00 $59.60 $59.60 3,352,871
2018-08-24 $56.11 $57.45 $55.90 $56.97 $56.97 2,124,619
2018-08-23 $55.34 $57.00 $55.34 $56.21 $56.21 2,416,672
2018-08-22 $53.52 $55.97 $53.22 $55.26 $55.26 2,115,298
2018-08-21 $53.40 $54.58 $53.10 $53.56 $53.56 1,233,982
2018-08-20 $53.61 $53.90 $52.11 $52.93 $52.93 1,416,613
2018-08-17 $53.41 $54.40 $51.05 $53.59 $53.59 4,577,961
2018-08-16 $56.00 $56.70 $55.45 $55.66 $55.66 1,244,356
2018-08-15 $55.70 $56.50 $54.60 $55.42 $55.42 2,106,775
2018-08-14 $54.31 $56.20 $53.75 $56.00 $56.00 2,153,527
2018-08-13 $54.30 $55.52 $53.52 $53.77 $53.77 2,027,939
2018-08-10 $52.95 $54.93 $52.78 $54.33 $54.33 1,066,632
2018-08-09 $52.21 $54.97 $52.02 $53.96 $53.96 2,156,660
2018-08-08 $52.27 $52.90 $51.76 $51.92 $51.92 1,970,101
2018-08-07 $52.00 $52.50 $51.38 $52.13 $52.13 857,508
2018-08-06 $50.70 $51.75 $50.40 $51.60 $51.60 1,480,697
2018-08-03 $50.97 $51.10 $49.85 $50.68 $50.68 1,079,781
2018-08-02 $49.11 $51.16 $48.67 $50.78 $50.78 1,385,371
2018-08-01 $49.42 $50.21 $48.56 $49.34 $49.34 1,720,123
2018-07-31 $48.74 $50.41 $47.57 $48.89 $48.89 2,698,772
2018-07-30 $51.74 $52.10 $48.03 $48.88 $48.88 3,266,720
2018-07-27 $54.76 $55.13 $50.92 $51.89 $51.89 3,285,023
2018-07-26 $53.51 $55.30 $52.52 $54.85 $54.85 1,561,743
2018-07-25 $53.31 $55.02 $53.01 $54.45 $54.45 1,943,358
2018-07-24 $56.75 $56.99 $52.93 $53.29 $53.29 2,887,040
2018-07-23 $56.24 $56.37 $54.21 $56.06 $56.06 1,982,887
2018-07-20 $57.50 $57.88 $56.41 $56.48 $56.48 1,226,277
2018-07-19 $57.65 $58.41 $56.87 $57.43 $57.43 1,545,783
2018-07-18 $57.80 $58.35 $57.00 $58.11 $58.11 1,769,582
2018-07-17 $56.01 $58.27 $55.50 $57.51 $57.51 2,004,729
2018-07-16 $56.50 $57.05 $55.73 $56.54 $56.54 1,476,871
2018-07-13 $57.50 $57.66 $55.68 $56.35 $56.35 1,687,125
2018-07-12 $55.50 $57.47 $55.21 $57.32 $57.32 2,440,050
2018-07-11 $53.36 $55.77 $52.95 $55.20 $55.20 2,611,220
2018-07-10 $53.39 $54.63 $53.17 $53.65 $53.65 2,005,067
2018-07-09 $54.48 $54.90 $51.99 $53.14 $53.14 2,527,411
2018-07-06 $51.85 $54.40 $51.80 $53.75 $53.75 2,291,250
2018-07-05 $52.04 $52.82 $51.56 $52.55 $52.55 2,332,203
2018-07-03 $52.47 $52.51 $51.15 $51.91 $51.91 1,296,289
2018-07-02 $50.34 $52.37 $50.00 $52.32 $52.32 2,096,216
2018-06-29 $52.35 $53.13 $51.57 $51.57 $51.57 2,747,039
2018-06-28 $49.69 $52.18 $49.25 $51.91 $51.91 2,861,550
2018-06-27 $52.28 $53.31 $49.98 $50.09 $50.09 4,691,899
2018-06-26 $52.67 $52.67 $51.14 $51.97 $51.97 4,894,870
2018-06-25 $54.62 $55.22 $50.24 $51.64 $51.64 7,852,429
2018-06-22 $58.72 $58.87 $54.25 $54.34 $54.34 15,543,200
2018-06-21 $60.15 $60.50 $58.17 $58.43 $58.43 2,868,121
2018-06-20 $61.67 $62.53 $59.71 $59.86 $59.86 3,155,259
2018-06-19 $62.50 $63.25 $59.08 $61.55 $61.55 4,217,091
2018-06-18 $60.66 $64.17 $59.56 $63.71 $63.71 3,960,594
2018-06-15 $62.10 $62.55 $60.63 $61.89 $61.89 2,181,445
2018-06-14 $63.69 $64.87 $62.55 $62.58 $62.58 4,099,303
2018-06-13 $60.67 $64.35 $60.43 $63.50 $63.50 6,960,269
2018-06-12 $56.74 $61.45 $56.59 $60.65 $60.65 7,455,273
2018-06-11 $56.36 $56.75 $55.42 $56.36 $56.36 1,926,847
2018-06-08 $55.48 $56.75 $55.40 $56.19 $56.19 1,959,681
2018-06-07 $56.56 $59.00 $54.67 $55.85 $55.85 4,509,062
2018-06-06 $56.62 $56.91 $55.54 $56.20 $56.20 2,476,664
2018-06-05 $57.00 $57.12 $55.81 $57.02 $57.02 2,325,393
2018-06-04 $56.79 $57.35 $54.67 $56.99 $56.99 2,566,236
2018-06-01 $53.84 $56.88 $53.80 $56.72 $56.72 3,199,019
2018-05-31 $54.28 $54.98 $53.15 $53.45 $53.45 2,569,563
2018-05-30 $52.62 $54.93 $52.50 $54.39 $54.39 3,250,197
2018-05-29 $51.96 $53.05 $51.05 $51.93 $51.93 4,558,652
2018-05-25 $54.48 $57.72 $52.11 $52.50 $52.50 8,888,265
2018-05-24 $56.06 $56.29 $54.13 $55.36 $55.36 4,379,808
2018-05-23 $55.80 $56.73 $55.06 $56.28 $56.28 2,449,600
2018-05-22 $57.17 $57.25 $55.79 $56.40 $56.40 1,804,064
2018-05-21 $58.41 $58.80 $56.32 $56.67 $56.67 2,846,171
2018-05-18 $58.35 $59.05 $58.21 $58.24 $58.24 1,744,211
2018-05-17 $57.27 $58.51 $57.10 $58.30 $58.30 1,814,755
2018-05-16 $57.42 $58.25 $56.88 $57.35 $57.35 1,761,011
2018-05-15 $57.02 $57.43 $55.59 $57.19 $57.19 2,594,801
2018-05-14 $59.46 $60.00 $57.02 $57.33 $57.33 2,362,612
2018-05-11 $59.46 $59.87 $58.69 $59.10 $59.10 1,758,262
2018-05-10 $58.98 $59.29 $57.85 $59.13 $59.13 2,273,071
2018-05-09 $57.55 $58.85 $57.36 $58.50 $58.50 1,888,146
2018-05-08 $56.06 $57.19 $55.12 $57.15 $57.15 1,883,450
2018-05-07 $54.19 $57.02 $54.19 $55.72 $55.72 2,971,652
2018-05-04 $52.39 $54.63 $52.02 $54.39 $54.39 2,025,676
2018-05-03 $51.74 $52.98 $51.06 $52.71 $52.71 1,229,720
2018-05-02 $52.08 $53.85 $51.66 $52.10 $52.10 1,582,874
2018-05-01 $50.27 $51.97 $50.16 $51.91 $51.91 1,310,550
2018-04-30 $49.15 $51.15 $47.98 $50.59 $50.59 2,541,495
2018-04-27 $52.82 $52.96 $48.62 $49.59 $49.59 5,119,668
2018-04-26 $51.54 $52.75 $50.90 $52.15 $52.15 1,733,158
2018-04-25 $52.61 $52.71 $49.28 $50.61 $50.61 2,918,632
2018-04-24 $54.31 $54.93 $51.01 $52.51 $52.51 3,873,142
2018-04-23 $54.41 $55.81 $53.31 $53.86 $53.86 2,768,643
2018-04-20 $54.90 $55.43 $53.51 $54.03 $54.03 2,351,654
2018-04-19 $55.66 $55.83 $54.61 $55.15 $55.15 2,279,871
2018-04-18 $55.38 $56.28 $54.43 $55.51 $55.51 2,221,734
2018-04-17 $54.01 $56.00 $53.71 $55.33 $55.33 3,826,580
2018-04-16 $53.58 $54.29 $52.77 $53.41 $53.41 1,891,269
2018-04-13 $53.75 $54.41 $52.52 $53.78 $53.78 2,943,816
2018-04-12 $53.01 $54.11 $52.70 $53.49 $53.49 2,581,665
2018-04-11 $52.20 $53.10 $51.85 $52.29 $52.29 2,249,134
2018-04-10 $50.37 $53.35 $50.20 $52.30 $52.30 4,738,787
2018-04-09 $49.96 $51.19 $49.44 $49.53 $49.53 3,224,023
2018-04-06 $51.07 $52.21 $49.09 $49.84 $49.84 4,516,829
2018-04-05 $50.76 $52.06 $49.75 $51.81 $51.81 4,017,874
2018-04-04 $47.50 $50.41 $47.50 $50.26 $50.26 3,497,702
2018-04-03 $48.45 $48.72 $47.15 $48.62 $48.62 2,880,004
2018-04-02 $48.28 $49.64 $47.43 $47.66 $47.66 3,531,920
2018-03-29 $48.61 $49.46 $47.61 $49.11 $49.11 4,020,951
2018-03-28 $46.76 $48.53 $45.30 $47.94 $47.94 5,973,896
2018-03-27 $52.28 $52.58 $46.73 $47.36 $47.36 7,611,248
2018-03-26 $50.99 $51.93 $50.26 $51.89 $51.89 4,851,065
2018-03-23 $51.60 $52.15 $49.08 $49.92 $49.92 8,000,514
2018-03-22 $52.73 $55.25 $52.31 $52.87 $52.87 6,450,392
2018-03-21 $53.50 $54.17 $52.79 $53.43 $53.43 4,347,780
2018-03-20 $53.18 $54.00 $52.55 $53.85 $53.85 4,855,002
2018-03-19 $52.37 $54.27 $51.71 $53.00 $53.00 7,124,411
2018-03-16 $54.07 $54.65 $52.54 $53.74 $53.74 8,485,008
2018-03-15 $54.74 $55.10 $53.09 $54.41 $54.41 7,339,801
2018-03-14 $53.25 $54.98 $51.32 $54.66 $54.66 8,761,044
2018-03-13 $52.70 $53.67 $51.58 $53.04 $53.04 9,311,134
2018-03-12 $49.64 $51.63 $49.00 $51.48 $51.48 9,071,030
2018-03-09 $47.99 $49.80 $47.59 $49.10 $49.10 9,683,620
2018-03-08 $45.82 $47.14 $45.03 $46.32 $46.32 5,457,064
2018-03-07 $42.92 $45.79 $42.12 $45.65 $45.65 7,508,001
2018-03-06 $42.36 $44.50 $42.14 $44.13 $44.13 8,282,817
2018-03-05 $38.73 $42.45 $38.51 $42.03 $42.03 10,004,825
2018-03-02 $36.41 $38.90 $36.40 $38.87 $38.87 9,831,159
2018-03-01 $36.55 $37.16 $35.65 $36.20 $36.20 5,911,884
2018-02-28 $35.90 $36.84 $35.68 $36.45 $36.45 3,292,495
2018-02-27 $36.64 $36.69 $35.82 $35.93 $35.93 2,742,911
2018-02-26 $35.96 $36.77 $35.47 $36.54 $36.54 2,593,626
2018-02-23 $35.00 $35.60 $34.81 $35.60 $35.60 2,166,234
2018-02-22 $35.01 $35.71 $34.59 $34.85 $34.85 3,778,640
2018-02-21 $34.81 $35.99 $34.72 $34.83 $34.83 4,381,697
2018-02-20 $34.68 $35.49 $33.80 $34.79 $34.79 4,524,988
2018-02-16 $34.88 $35.34 $34.39 $34.47 $34.47 1,917,610
2018-02-15 $34.49 $34.93 $33.60 $34.82 $34.82 2,146,940
2018-02-14 $32.90 $34.45 $32.90 $34.22 $34.22 2,654,538
2018-02-13 $32.47 $33.63 $32.32 $33.19 $33.19 2,041,376
2018-02-12 $31.83 $33.06 $31.60 $32.89 $32.89 2,428,056
2018-02-09 $31.58 $32.85 $29.94 $31.60 $31.60 5,167,821
2018-02-08 $33.11 $33.19 $31.18 $31.24 $31.24 3,045,364
2018-02-07 $32.79 $33.88 $32.39 $32.56 $32.56 4,678,812
2018-02-06 $29.60 $31.46 $29.34 $31.23 $31.23 3,411,690
2018-02-05 $30.35 $32.48 $29.39 $30.34 $30.34 3,841,693
2018-02-02 $31.60 $32.20 $30.96 $31.26 $31.26 3,177,298
2018-02-01 $31.85 $32.57 $31.56 $32.11 $32.11 2,408,320
2018-01-31 $32.41 $33.43 $31.79 $32.10 $32.10 2,676,006
2018-01-30 $31.39 $32.67 $30.63 $32.05 $32.05 3,993,478
2018-01-29 $32.95 $33.29 $32.26 $32.39 $32.39 2,903,070
2018-01-26 $33.45 $33.90 $32.95 $32.99 $32.99 3,973,129
2018-01-25 $35.00 $35.10 $33.06 $33.21 $33.21 9,405,780
2018-01-24 $37.50 $37.68 $35.67 $36.40 $36.40 3,250,179
2018-01-23 $36.00 $37.70 $35.63 $37.49 $37.49 3,782,878
2018-01-22 $35.52 $35.95 $34.81 $35.91 $35.91 3,770,392
2018-01-19 $35.92 $36.85 $35.62 $35.93 $35.93 3,246,964
2018-01-18 $36.68 $36.79 $35.43 $36.19 $36.19 3,856,752
2018-01-17 $34.91 $37.27 $34.23 $36.73 $36.73 3,643,583
2018-01-16 $37.95 $38.00 $35.53 $36.01 $36.01 4,011,179
2018-01-12 $38.00 $38.22 $37.36 $37.84 $37.84 1,919,660
2018-01-11 $37.32 $38.12 $37.31 $37.95 $37.95 1,809,280
2018-01-10 $36.96 $37.33 $36.71 $37.02 $37.02 1,652,482
2018-01-09 $38.44 $38.80 $37.19 $37.28 $37.28 3,264,170
2018-01-08 $36.87 $38.48 $36.64 $38.41 $38.41 4,216,899
2018-01-05 $36.26 $37.10 $36.20 $36.91 $36.91 2,532,868
2018-01-04 $37.01 $37.35 $35.52 $36.24 $36.24 3,891,886
2018-01-03 $35.78 $37.19 $35.78 $36.77 $36.77 3,819,737
2018-01-02 $35.28 $36.17 $35.17 $35.95 $35.95 1,920,341
2017-12-29 $35.81 $36.13 $35.25 $35.28 $35.28 1,745,760
2017-12-28 $35.62 $36.37 $35.58 $35.86 $35.86 1,266,391
2017-12-27 $35.79 $35.95 $35.33 $35.56 $35.56 1,385,330
2017-12-26 $34.35 $36.18 $34.21 $35.93 $35.93 2,184,282
2017-12-22 $35.13 $35.13 $34.74 $34.84 $34.84 1,849,996
2017-12-21 $35.33 $35.57 $34.83 $35.06 $35.06 3,154,255
2017-12-20 $35.93 $36.00 $34.32 $35.34 $35.34 4,279,823
2017-12-19 $36.36 $36.76 $35.80 $36.04 $36.04 4,203,350
2017-12-18 $36.09 $36.92 $35.36 $36.57 $36.57 4,984,915
2017-12-15 $35.53 $36.03 $34.91 $36.00 $36.00 9,046,498
2017-12-14 $35.35 $36.30 $35.21 $35.45 $35.45 4,899,881
2017-12-13 $34.82 $35.57 $34.59 $35.34 $35.34 4,532,544
2017-12-12 $35.63 $35.96 $34.50 $34.71 $34.71 3,451,870
2017-12-11 $35.01 $36.38 $35.01 $35.99 $35.99 3,142,510
2017-12-08 $35.18 $35.80 $34.82 $35.06 $35.06 2,811,070
2017-12-07 $35.44 $36.15 $34.75 $34.78 $34.78 3,479,815
2017-12-06 $34.00 $35.46 $33.82 $35.30 $35.30 3,107,564
2017-12-05 $33.46 $34.97 $32.83 $34.10 $34.10 3,603,654
2017-12-04 $36.02 $36.94 $33.86 $34.04 $34.04 8,362,927
2017-12-01 $35.12 $38.28 $33.77 $36.06 $36.06 20,915,961
2017-11-30 $32.84 $33.25 $32.43 $32.80 $32.80 5,527,944
2017-11-29 $34.80 $35.00 $31.81 $32.52 $32.52 5,744,116
2017-11-28 $34.50 $34.69 $33.28 $34.63 $34.63 4,325,366
2017-11-27 $34.07 $34.85 $33.90 $34.64 $34.64 4,059,230
2017-11-24 $34.00 $34.83 $33.33 $34.30 $34.30 3,834,832
2017-11-22 $30.55 $33.50 $30.55 $33.18 $33.18 7,209,367
2017-11-21 $29.90 $30.62 $29.80 $30.20 $30.20 3,801,078
2017-11-20 $29.41 $29.90 $29.32 $29.70 $29.70 2,752,795
2017-11-17 $29.10 $29.92 $29.07 $29.30 $29.30 2,495,521
2017-11-16 $29.28 $29.45 $28.80 $29.16 $29.16 2,883,977
2017-11-15 $28.28 $29.38 $28.18 $29.11 $29.11 2,189,607
2017-11-14 $28.76 $29.13 $28.29 $28.30 $28.30 1,552,586
2017-11-13 $28.61 $28.99 $28.35 $28.87 $28.87 1,174,133
2017-11-10 $28.44 $29.43 $28.42 $28.87 $28.87 1,997,524
2017-11-09 $27.83 $28.98 $27.28 $28.62 $28.62 3,380,776
2017-11-08 $28.07 $28.16 $26.97 $28.03 $28.03 2,911,033
2017-11-07 $28.50 $28.55 $27.94 $28.16 $28.16 1,991,751
2017-11-06 $27.88 $28.89 $27.70 $28.48 $28.48 3,233,304
2017-11-03 $27.54 $27.70 $27.20 $27.33 $27.33 1,558,935
2017-11-02 $27.67 $27.88 $26.93 $27.45 $27.45 2,582,963
2017-11-01 $28.78 $29.00 $27.54 $27.58 $27.58 3,090,256
2017-10-31 $28.14 $28.85 $28.13 $28.50 $28.50 2,141,904
2017-10-30 $27.66 $28.69 $27.10 $28.28 $28.28 3,133,786
2017-10-27 $28.26 $28.53 $27.28 $27.89 $27.89 3,187,362
2017-10-26 $27.46 $27.89 $27.15 $27.80 $27.80 2,570,328
2017-10-25 $27.90 $27.95 $26.35 $27.23 $27.23 5,227,055
2017-10-24 $26.75 $28.50 $26.37 $27.95 $27.95 5,597,451
2017-10-23 $26.75 $27.38 $26.41 $26.46 $26.46 3,359,761
2017-10-20 $26.55 $27.11 $26.45 $26.67 $26.67 2,225,857
2017-10-19 $25.93 $26.49 $25.50 $26.34 $26.34 2,347,182
2017-10-18 $26.33 $26.49 $26.01 $26.28 $26.28 2,261,178
2017-10-17 $26.51 $26.89 $26.14 $26.31 $26.31 2,300,795
2017-10-16 $26.75 $27.49 $26.52 $26.54 $26.54 3,305,716
2017-10-13 $25.81 $27.33 $25.71 $26.62 $26.62 5,061,182
2017-10-12 $26.57 $26.74 $25.21 $25.81 $25.81 5,284,217
2017-10-11 $25.75 $26.75 $25.34 $26.66 $26.66 7,359,338
2017-10-10 $24.13 $26.44 $24.10 $25.61 $25.61 15,571,907
2017-10-09 $23.14 $23.67 $23.02 $23.31 $23.31 2,486,169
2017-10-06 $23.14 $23.22 $22.85 $23.14 $23.14 2,791,865
2017-10-05 $22.91 $23.44 $22.69 $23.20 $23.20 2,937,228
2017-10-04 $23.00 $23.40 $22.41 $22.85 $22.85 4,209,816
2017-10-03 $23.36 $23.63 $22.96 $23.17 $23.17 3,370,415
2017-10-02 $22.16 $23.54 $21.82 $23.51 $23.51 5,522,230
2017-09-29 $22.41 $22.73 $22.25 $22.39 $22.39 2,646,673
2017-09-28 $23.12 $23.18 $21.63 $22.43 $22.43 7,435,634
2017-09-27 $23.64 $23.80 $23.10 $23.13 $23.13 3,706,860
2017-09-26 $23.29 $23.88 $22.95 $23.49 $23.49 3,574,677
2017-09-25 $24.30 $24.66 $22.89 $23.18 $23.18 5,180,929
2017-09-22 $23.49 $24.97 $23.43 $24.50 $24.50 7,500,917
2017-09-21 $22.99 $23.90 $22.96 $23.46 $23.46 4,743,843
2017-09-20 $22.09 $23.02 $21.90 $23.00 $23.00 4,441,527
2017-09-19 $22.66 $22.90 $21.85 $22.00 $22.00 4,138,931
2017-09-18 $22.00 $23.06 $21.72 $22.73 $22.73 8,029,946
2017-09-15 $21.43 $21.79 $21.35 $21.56 $21.56 3,974,827
2017-09-14 $21.35 $21.64 $21.21 $21.61 $21.61 2,602,878
2017-09-13 $21.82 $22.07 $21.30 $21.49 $21.49 3,443,831
2017-09-12 $21.95 $22.54 $21.86 $21.95 $21.95 3,016,839
2017-09-11 $21.82 $22.34 $21.80 $22.05 $22.05 2,146,434
2017-09-08 $22.05 $22.14 $21.65 $21.73 $21.73 2,349,053
2017-09-07 $22.19 $23.10 $22.11 $22.16 $22.16 4,592,947
2017-09-06 $21.39 $22.50 $20.91 $22.48 $22.48 5,494,876
2017-09-05 $21.95 $21.99 $20.02 $21.30 $21.30 10,779,647
2017-09-01 $23.52 $24.19 $21.84 $22.00 $22.00 17,793,016
2017-08-31 $22.21 $22.40 $21.55 $22.00 $22.00 7,616,584
2017-08-30 $22.35 $22.39 $21.90 $21.90 $21.90 3,350,099
2017-08-29 $21.96 $22.45 $21.76 $22.19 $22.19 2,526,743
2017-08-28 $22.05 $22.35 $21.90 $22.20 $22.20 2,124,218
2017-08-25 $21.97 $22.11 $21.60 $21.95 $21.95 2,251,733
2017-08-24 $21.70 $22.22 $21.70 $21.90 $21.90 1,801,103
2017-08-23 $21.67 $21.89 $21.51 $21.73 $21.73 1,668,488
2017-08-22 $21.74 $21.94 $21.39 $21.85 $21.85 2,121,863
2017-08-21 $21.80 $21.85 $21.30 $21.56 $21.56 2,029,509
2017-08-18 $21.86 $22.01 $21.31 $21.91 $21.91 2,281,033
2017-08-17 $22.15 $22.98 $21.76 $21.84 $21.84 3,947,932
2017-08-16 $21.46 $22.10 $21.31 $21.73 $21.73 1,846,506
2017-08-15 $22.09 $22.21 $21.24 $21.32 $21.32 2,109,266
2017-08-14 $22.00 $22.26 $21.64 $22.06 $22.06 2,068,201
2017-08-11 $20.77 $21.54 $20.75 $21.48 $21.48 2,138,182
2017-08-10 $21.65 $21.81 $20.65 $20.70 $20.70 2,761,702
2017-08-09 $22.01 $22.05 $21.47 $21.91 $21.91 1,731,124
2017-08-08 $22.45 $22.76 $21.85 $21.93 $21.93 2,391,864
2017-08-07 $21.71 $22.29 $21.53 $22.16 $22.16 2,377,218
2017-08-04 $21.11 $21.48 $21.03 $21.42 $21.42 1,582,764
2017-08-03 $21.28 $21.32 $20.94 $20.99 $20.99 1,882,082
2017-08-02 $21.79 $22.17 $20.80 $21.19 $21.19 3,544,585
2017-08-01 $21.43 $21.54 $20.98 $21.44 $21.44 2,260,033
2017-07-31 $21.79 $21.98 $20.95 $21.25 $21.25 2,674,893
2017-07-28 $21.50 $22.37 $21.43 $21.74 $21.74 2,456,118
2017-07-27 $23.23 $23.25 $21.31 $21.82 $21.82 5,039,855
2017-07-26 $23.74 $23.90 $22.87 $22.97 $22.97 2,823,184
2017-07-25 $23.49 $23.84 $22.83 $23.73 $23.73 3,120,321
2017-07-24 $23.55 $23.69 $23.06 $23.36 $23.36 3,064,266
2017-07-21 $24.03 $24.05 $23.50 $23.73 $23.73 3,908,946
2017-07-20 $24.48 $24.87 $23.82 $24.05 $24.05 4,797,003
2017-07-19 $23.87 $24.47 $23.34 $24.41 $24.41 5,235,485
2017-07-18 $22.61 $23.93 $22.50 $23.57 $23.57 7,727,603
2017-07-17 $22.93 $23.00 $22.00 $22.75 $22.75 9,613,633
2017-07-14 $22.07 $22.38 $21.62 $22.12 $22.12 11,291,837
2017-07-13 $19.63 $20.48 $19.56 $20.27 $20.27 3,165,306
2017-07-12 $19.40 $19.67 $19.12 $19.53 $19.53 2,513,189
2017-07-11 $19.03 $19.37 $18.80 $19.12 $19.12 1,918,049
2017-07-10 $19.11 $19.40 $18.94 $19.16 $19.16 1,912,063
2017-07-07 $18.90 $19.33 $18.80 $19.12 $19.12 1,942,637
2017-07-06 $19.37 $19.50 $18.62 $18.69 $18.69 2,370,054
2017-07-05 $19.30 $19.54 $19.03 $19.50 $19.50 2,798,921
2017-07-03 $20.09 $20.20 $19.04 $19.24 $19.24 2,479,497
2017-06-30 $20.00 $20.50 $19.34 $20.15 $20.15 4,026,307
2017-06-29 $20.77 $20.82 $19.50 $19.93 $19.93 4,137,852
2017-06-28 $20.18 $20.69 $19.68 $20.36 $20.36 10,816,336
2017-06-27 $19.77 $19.85 $18.60 $18.64 $18.64 2,940,785
2017-06-26 $19.41 $20.25 $19.37 $19.75 $19.75 4,289,225
2017-06-23 $18.55 $19.48 $18.51 $19.31 $19.31 7,649,340
2017-06-22 $18.33 $18.67 $18.31 $18.50 $18.50 2,703,553
2017-06-21 $18.27 $18.60 $18.16 $18.34 $18.34 2,450,275
2017-06-20 $18.12 $18.48 $18.00 $18.25 $18.25 2,158,848
2017-06-19 $17.64 $18.43 $17.60 $18.36 $18.36 3,706,561
2017-06-16 $17.31 $17.67 $17.15 $17.67 $17.67 3,422,500
2017-06-15 $17.15 $17.52 $16.97 $17.46 $17.46 2,192,669
2017-06-14 $18.04 $18.17 $17.22 $17.44 $17.44 2,125,287
2017-06-13 $17.30 $18.12 $17.24 $17.95 $17.95 2,481,979
2017-06-12 $17.10 $17.53 $16.85 $17.28 $17.28 3,158,436
2017-06-09 $17.97 $18.00 $17.01 $17.48 $17.48 3,434,137
2017-06-08 $18.23 $18.25 $16.64 $17.88 $17.88 6,211,525
2017-06-07 $18.51 $18.64 $18.16 $18.60 $18.60 2,841,838
2017-06-06 $18.59 $19.26 $18.40 $18.44 $18.44 4,020,787
2017-06-05 $18.92 $19.34 $18.54 $18.67 $18.67 5,404,523
2017-06-02 $18.52 $18.97 $18.16 $18.58 $18.58 3,733,066
2017-06-01 $18.65 $19.23 $18.49 $18.58 $18.58 4,288,220
2017-05-31 $18.18 $18.89 $17.85 $18.65 $18.65 5,680,654
2017-05-30 $19.73 $19.80 $18.07 $18.14 $18.14 12,472,546
2017-05-26 $20.10 $20.90 $19.00 $19.59 $19.59 20,547,216
2017-05-25 $17.90 $17.94 $17.15 $17.57 $17.57 6,704,615
2017-05-24 $17.15 $17.86 $17.03 $17.45 $17.45 3,092,896
2017-05-23 $18.05 $18.11 $16.96 $17.02 $17.02 2,800,719
2017-05-22 $17.10 $18.20 $17.10 $17.50 $17.50 4,764,896
2017-05-19 $15.95 $16.22 $15.85 $16.00 $16.00 1,612,702
2017-05-18 $16.13 $16.40 $15.81 $16.00 $16.00 1,500,565
2017-05-17 $16.71 $16.87 $16.15 $16.15 $16.15 1,968,986
2017-05-16 $17.13 $17.33 $16.67 $16.94 $16.94 2,947,291
2017-05-15 $16.31 $17.63 $16.30 $17.00 $17.00 2,647,500
2017-05-12 $16.41 $16.52 $16.01 $16.36 $16.36 1,059,307
2017-05-11 $16.76 $16.77 $16.30 $16.41 $16.41 1,300,140
2017-05-10 $16.89 $17.15 $16.39 $16.74 $16.74 3,459,215
2017-05-09 $16.61 $16.73 $15.92 $16.27 $16.27 1,759,566
2017-05-08 $16.32 $16.77 $16.30 $16.60 $16.60 1,612,445
2017-05-05 $15.42 $16.45 $15.38 $16.29 $16.29 1,756,533
2017-05-04 $15.38 $15.52 $15.02 $15.43 $15.43 1,371,656
2017-05-03 $15.57 $15.65 $15.01 $15.30 $15.30 4,132,429
2017-05-02 $14.76 $16.17 $14.60 $15.82 $15.82 4,264,223
2017-05-01 $15.13 $15.27 $14.38 $14.46 $14.46 3,543,491
2017-04-28 $15.70 $15.70 $15.03 $15.19 $15.19 2,215,739
2017-04-27 $15.76 $15.91 $15.52 $15.63 $15.63 1,805,707
2017-04-26 $16.27 $16.38 $15.68 $15.70 $15.70 1,914,903
2017-04-25 $16.10 $16.39 $15.82 $16.30 $16.30 1,851,850
2017-04-24 $16.50 $16.50 $15.93 $16.08 $16.08 1,501,911
2017-04-21 $16.38 $16.53 $16.14 $16.28 $16.28 1,275,333
2017-04-20 $16.40 $16.69 $15.99 $16.42 $16.42 2,482,401
2017-04-19 $17.23 $17.28 $16.34 $16.44 $16.44 2,359,150
2017-04-18 $17.14 $17.46 $16.80 $17.15 $17.15 1,308,222
2017-04-17 $17.27 $17.48 $17.02 $17.19 $17.19 1,630,376
2017-04-13 $18.12 $18.15 $17.13 $17.21 $17.21 2,017,735
2017-04-12 $17.32 $18.08 $17.26 $17.69 $17.69 2,372,281
2017-04-11 $18.28 $18.50 $17.70 $18.08 $18.08 2,683,554
2017-04-10 $18.54 $18.82 $18.20 $18.58 $18.58 1,470,098
2017-04-07 $18.47 $18.90 $18.29 $18.63 $18.63 2,280,170
2017-04-06 $17.82 $18.50 $17.71 $18.28 $18.28 3,161,446
2017-04-05 $17.55 $18.00 $17.10 $17.46 $17.46 4,133,653
2017-04-04 $18.20 $18.24 $17.07 $17.65 $17.65 4,808,947
2017-04-03 $18.64 $18.96 $18.08 $18.15 $18.15 2,000,847
2017-03-31 $18.92 $19.38 $18.75 $18.77 $18.77 1,979,273
2017-03-30 $19.35 $19.35 $18.80 $19.15 $19.15 3,104,602
2017-03-29 $18.66 $19.00 $18.20 $18.77 $18.77 10,831,341
2017-03-28 $19.75 $20.06 $19.37 $19.92 $19.92 1,122,140
2017-03-27 $19.23 $19.93 $19.00 $19.78 $19.78 787,458
2017-03-24 $19.37 $19.90 $19.14 $19.50 $19.50 343,903
2017-03-23 $19.75 $19.75 $19.32 $19.37 $19.37 694,449
2017-03-22 $19.72 $20.00 $19.50 $19.67 $19.67 732,466
2017-03-21 $20.52 $20.54 $19.30 $19.81 $19.81 1,018,299
2017-03-20 $20.41 $21.15 $20.09 $20.32 $20.32 775,545
2017-03-17 $20.56 $21.10 $20.37 $20.41 $20.41 721,413
2017-03-16 $20.30 $20.66 $20.00 $20.60 $20.60 499,180
2017-03-15 $20.35 $20.50 $20.10 $20.27 $20.27 760,094
2017-03-14 $20.53 $20.70 $20.00 $20.56 $20.56 957,338
2017-03-13 $21.21 $21.39 $20.61 $20.73 $20.73 652,444
2017-03-10 $21.40 $21.63 $21.00 $21.30 $21.30 797,948
2017-03-09 $21.97 $21.97 $21.00 $21.49 $21.49 779,420
2017-03-08 $21.46 $22.54 $21.11 $21.20 $21.20 1,455,103
2017-03-07 $21.56 $22.27 $21.21 $21.39 $21.39 2,364,150
2017-03-06 $23.23 $23.87 $21.07 $21.31 $21.31 5,082,233
2017-03-03 $25.52 $25.55 $22.52 $23.00 $23.00 9,396,644
2017-03-02 $30.91 $31.54 $30.20 $31.12 $31.12 1,925,750
2017-03-01 $30.00 $30.86 $30.00 $30.73 $30.73 753,697
2017-02-28 $30.18 $30.41 $29.62 $29.99 $29.99 535,139
2017-02-27 $29.85 $30.38 $29.30 $30.12 $30.12 531,005
2017-02-24 $30.00 $30.30 $29.30 $29.82 $29.82 562,671
2017-02-23 $30.85 $31.19 $30.07 $30.15 $30.15 582,423
2017-02-22 $31.71 $32.00 $30.71 $30.84 $30.84 426,522
2017-02-21 $31.41 $31.89 $30.48 $31.81 $31.81 728,034
2017-02-17 $31.52 $31.90 $31.00 $31.47 $31.47 543,574
2017-02-16 $32.64 $33.95 $31.72 $31.96 $31.96 1,309,176
2017-02-15 $32.01 $33.74 $31.53 $33.10 $33.10 1,181,511
2017-02-14 $32.00 $32.38 $32.00 $32.14 $32.14 454,289
2017-02-13 $32.13 $33.00 $31.81 $32.20 $32.20 581,832
2017-02-10 $31.96 $32.58 $31.50 $32.13 $32.13 581,670
2017-02-09 $31.77 $32.58 $31.45 $32.00 $32.00 734,322
2017-02-08 $31.45 $31.69 $30.46 $31.65 $31.65 720,322
2017-02-07 $31.29 $31.75 $30.30 $30.41 $30.41 521,161
2017-02-06 $31.09 $31.46 $30.47 $31.02 $31.02 503,653
2017-02-03 $29.37 $31.85 $29.14 $31.52 $31.52 1,234,785
2017-02-02 $29.02 $30.22 $28.71 $29.31 $29.31 557,327
2017-02-01 $30.57 $30.64 $28.93 $29.01 $29.01 580,561
2017-01-31 $29.07 $30.55 $28.36 $30.27 $30.27 488,102
2017-01-30 $30.12 $30.74 $28.95 $29.22 $29.22 615,516
2017-01-27 $29.98 $30.63 $29.85 $30.31 $30.31 427,540
2017-01-26 $32.00 $32.89 $29.95 $30.26 $30.26 1,008,558
2017-01-25 $30.44 $32.65 $30.40 $31.66 $31.66 1,349,385
2017-01-24 $29.96 $30.30 $29.22 $30.18 $30.18 764,667
2017-01-23 $28.17 $30.29 $28.06 $30.05 $30.05 782,504
2017-01-20 $28.27 $29.00 $28.05 $28.35 $28.35 488,927
2017-01-19 $28.66 $28.99 $28.22 $28.28 $28.28 490,705
2017-01-18 $29.17 $29.46 $28.01 $28.17 $28.17 1,514,283
2017-01-17 $30.01 $31.50 $29.82 $30.05 $30.05 748,848
2017-01-13 $30.50 $30.70 $29.61 $30.46 $30.46 514,510
2017-01-12 $29.95 $30.90 $29.25 $30.17 $30.17 618,202
2017-01-11 $28.70 $30.50 $28.60 $29.96 $29.96 923,472
2017-01-10 $29.35 $30.25 $28.75 $29.18 $29.18 742,357
2017-01-09 $27.93 $29.60 $27.80 $29.35 $29.35 1,181,187
2017-01-06 $27.33 $28.48 $26.62 $27.71 $27.71 890,470
2017-01-05 $27.99 $28.35 $26.40 $26.74 $26.74 1,204,804
2017-01-04 $26.14 $28.39 $25.88 $28.12 $28.12 890,505
2017-01-03 $26.95 $27.39 $25.75 $26.31 $26.31 1,044,672
2016-12-30 $26.00 $26.98 $25.83 $26.56 $26.56 472,447
2016-12-29 $27.20 $27.60 $25.95 $26.18 $26.18 633,102
2016-12-28 $28.51 $28.65 $27.01 $27.21 $27.21 595,676
2016-12-27 $28.15 $29.02 $28.07 $28.60 $28.60 274,249
2016-12-23 $28.90 $29.64 $28.19 $28.47 $28.47 650,626
2016-12-22 $28.33 $30.99 $28.33 $28.95 $28.95 2,192,185
2016-12-21 $29.50 $29.71 $28.20 $28.54 $28.54 607,628
2016-12-20 $28.50 $30.17 $28.50 $29.41 $29.41 772,009
2016-12-19 $28.68 $29.10 $28.10 $28.63 $28.63 583,680
2016-12-16 $28.74 $30.20 $28.41 $28.74 $28.74 2,973,097
2016-12-15 $25.10 $28.75 $25.08 $28.64 $28.64 1,827,853
2016-12-14 $25.10 $25.72 $24.80 $25.28 $25.28 755,219
2016-12-13 $26.07 $26.62 $24.80 $25.00 $25.00 1,260,789
2016-12-12 $27.33 $27.80 $25.95 $26.12 $26.12 758,686
2016-12-09 $27.38 $27.95 $27.20 $27.42 $27.42 718,732
2016-12-08 $27.09 $27.70 $27.00 $27.55 $27.55 842,100
2016-12-07 $27.40 $28.25 $27.00 $27.10 $27.10 1,810,576
2016-12-06 $27.98 $28.45 $27.10 $27.50 $27.50 1,063,984
2016-12-05 $28.00 $29.35 $27.50 $27.98 $27.98 1,467,087
2016-12-02 $28.41 $28.60 $27.06 $27.77 $27.77 1,766,301
2016-12-01 $31.75 $32.00 $27.47 $27.60 $27.60 2,816,932
2016-11-30 $34.44 $34.60 $31.60 $32.00 $32.00 3,465,166
2016-11-29 $33.88 $34.75 $31.60 $34.09 $34.09 2,766,925
2016-11-28 $34.49 $34.51 $33.00 $33.34 $33.34 1,319,611
2016-11-25 $34.25 $34.73 $33.61 $34.00 $34.00 530,758
2016-11-23 $32.78 $34.65 $32.60 $34.13 $34.13 1,206,967
2016-11-22 $33.82 $33.90 $32.11 $33.11 $33.11 1,059,321
2016-11-21 $34.94 $34.96 $33.11 $33.66 $33.66 1,298,911
2016-11-18 $31.20 $34.89 $31.20 $34.69 $34.69 1,845,338
2016-11-17 $32.60 $33.18 $31.01 $31.20 $31.20 1,193,948
2016-11-16 $32.50 $34.00 $30.99 $32.78 $32.78 2,074,185
2016-11-15 $28.22 $32.45 $28.22 $32.45 $32.45 2,857,065
2016-11-14 $28.90 $29.19 $27.97 $28.20 $28.20 1,084,712
2016-11-11 $27.22 $29.19 $27.09 $28.27 $28.27 977,459
2016-11-10 $30.20 $30.50 $26.90 $27.25 $27.25 1,697,907
2016-11-09 $26.01 $30.54 $25.75 $28.92 $28.92 2,812,191
2016-11-08 $23.19 $27.43 $23.11 $26.89 $26.89 2,291,708
2016-11-07 $24.88 $25.05 $23.24 $23.37 $23.37 1,440,461
2016-11-04 $23.93 $25.09 $23.85 $24.13 $24.13 1,512,963
2016-11-03 $24.58 $24.60 $23.27 $23.90 $23.90 1,208,075
2016-11-02 $24.10 $24.75 $23.82 $24.55 $24.55 1,491,222
2016-11-01 $24.87 $25.17 $23.54 $24.16 $24.16 1,324,386
2016-10-31 $25.46 $25.90 $24.50 $24.50 $24.50 2,095,336
2016-10-28 $27.41 $27.78 $24.50 $24.84 $24.84 2,358,071
2016-10-27 $29.12 $29.40 $26.44 $27.43 $27.43 2,680,971
2016-10-26 $29.40 $29.50 $28.41 $28.76 $28.76 1,261,776
2016-10-25 $30.30 $30.88 $28.57 $29.15 $29.15 2,473,011
2016-10-24 $30.25 $31.46 $29.43 $29.77 $29.77 2,575,058
2016-10-21 $28.25 $30.68 $28.18 $29.21 $29.21 2,735,231
2016-10-20 $29.70 $30.73 $28.39 $28.50 $28.50 1,772,865
2016-10-19 $30.77 $31.20 $29.85 $29.99 $29.99 1,389,573
2016-10-18 $31.84 $31.84 $29.60 $30.74 $30.74 3,657,811
2016-10-17 $32.00 $33.13 $30.30 $30.65 $30.65 2,614,613
2016-10-14 $34.00 $34.80 $33.00 $33.15 $33.15 2,540,943
2016-10-13 $32.47 $35.90 $31.30 $34.70 $34.70 3,785,126
2016-10-12 $32.28 $33.79 $32.08 $32.50 $32.50 2,269,524
2016-10-11 $34.70 $35.43 $31.25 $32.01 $32.01 4,014,177
2016-10-10 $39.61 $39.90 $33.66 $34.81 $34.81 3,719,429
2016-10-07 $37.44 $39.16 $36.21 $38.15 $38.15 5,268,772
2016-10-06 $35.77 $37.70 $35.18 $36.70 $36.70 5,266,600
2016-10-05 $40.10 $40.86 $36.10 $36.18 $36.18 8,423,496
2016-10-04 $43.10 $43.40 $38.00 $38.09 $38.09 9,879,395
2016-10-03 $38.85 $46.78 $37.50 $44.46 $44.46 28,809,904
2016-09-30 $26.50 $39.40 $26.10 $37.00 $37.00 30,011,468

Nutanix Inc - Class A (NTNX) News Headlines

Stocks making the biggest moves before the bell: Spirit, Tesla, Teladoc, Rivian and more

These are the stocks posting the largest moves in premarket trading.

cnbc.com Jan. 17, 2024

Here are Wednesday's biggest analyst calls: Apple, Tesla, Rivian, Amazon, Netflix, Ford, Rocket Lab & more

Here are Wednesday's biggest calls on Wall Street.

cnbc.com Jan. 17, 2024

Stocks making the biggest moves midday: Instacart, Spirit Airlines, Marathon Digital and more

These are the stocks posting the largest moves in midday trading.

cnbc.com Jan. 17, 2024

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.