Neurometrix Inc (NURO)

Exchange: NASDAQ

$7.44 ($0.31) 4.35%

Data as of Nov. 26, 2021

Nov. 26, 2021
Neurometrix Inc - Daily Information
Click for more stock information on Neurometrix Inc.
Daily Information Data
Date Nov. 26, 2021
Open $6.88
Previous Close $7.44
High $7.49
Low $6.74
Adjusted Open $6.88
Previous Adjusted Close $7.44
Adjusted High $7.49
Adjusted Low $6.74

About Neurometrix Inc (NURO)

NeuroMetrix, Inc. (NeuroMetrix) is a medical device company focused on the diagnosis and treatment of the neurological complications of diabetes. The Company is in the position to address these unmet needs through the development of medical devices. The Company intends to advance its objectives in the diabetic neuropathy market include: Driving Commercial Adoption of Products for Diabetic Neuropathy in the United States. The Company develops and market neurodiagnostic systems, which typically consists of a medical device plus single patient-use biosensors or electrodes.The Company's NC-stat DPNCheck consists of an electronic hand-held device and a single patient use biosensor. More than 1.7 million patient studies have been performed using the Company's NC-stat technology and there have been approximately 6.3 million nerve tests, including nearly 700,000 sural nerve tests.

Historical Stock Data for Neurometrix Inc (NURO)
Date Open High Low Close Adj.Close Volume
2021-11-26 $6.88 $7.49 $6.74 $7.44 $7.44 504,564
2021-11-24 $6.87 $7.83 $6.45 $7.13 $7.13 1,129,263
2021-11-23 $6.58 $8.08 $6.40 $7.06 $7.06 3,601,090
2021-11-22 $7.29 $7.29 $6.44 $6.55 $6.55 240,364
2021-11-19 $6.84 $7.65 $6.81 $7.34 $7.34 645,753
2021-11-18 $7.26 $7.32 $6.89 $6.96 $6.96 215,709
2021-11-17 $7.31 $7.50 $7.17 $7.31 $7.31 233,984
2021-11-16 $7.75 $7.78 $7.36 $7.40 $7.40 215,675
2021-11-15 $8.00 $8.00 $7.70 $7.74 $7.74 110,782
2021-11-12 $8.00 $8.09 $7.86 $7.92 $7.92 118,875
2021-11-11 $7.93 $8.17 $7.71 $8.05 $8.05 156,428
2021-11-10 $8.15 $8.30 $7.79 $7.99 $7.99 300,614
2021-11-09 $8.16 $8.70 $7.89 $8.25 $8.25 373,679
2021-11-08 $7.92 $8.14 $7.88 $8.12 $8.12 178,773
2021-11-05 $8.32 $8.32 $7.80 $7.89 $7.89 231,847
2021-11-04 $8.23 $8.36 $8.16 $8.26 $8.26 123,168
2021-11-03 $8.03 $8.42 $8.00 $8.30 $8.30 196,984
2021-11-02 $8.47 $8.47 $8.10 $8.14 $8.14 176,085
2021-11-01 $8.22 $8.90 $8.12 $8.45 $8.45 410,894
2021-10-29 $7.65 $8.24 $7.55 $8.12 $8.12 588,636
2021-10-28 $7.49 $7.88 $7.01 $7.57 $7.57 411,520
2021-10-27 $7.24 $8.22 $7.24 $7.54 $7.54 1,031,860
2021-10-26 $7.70 $7.75 $7.18 $7.29 $7.29 432,856
2021-10-25 $7.11 $8.15 $6.86 $7.61 $7.61 694,908
2021-10-22 $8.10 $8.11 $7.15 $7.34 $7.34 905,833
2021-10-21 $8.66 $8.75 $8.19 $8.35 $8.35 914,230
2021-10-20 $9.37 $9.49 $9.10 $9.10 $9.10 392,292
2021-10-19 $9.11 $9.43 $9.00 $9.35 $9.35 331,220
2021-10-18 $9.00 $9.70 $8.90 $9.06 $9.06 965,037
2021-10-15 $9.03 $9.50 $8.96 $9.00 $9.00 446,478
2021-10-14 $9.31 $9.35 $8.91 $8.94 $8.94 393,949
2021-10-13 $9.79 $9.79 $9.12 $9.24 $9.24 536,627
2021-10-12 $9.42 $9.85 $9.22 $9.67 $9.67 568,121
2021-10-11 $8.90 $9.52 $8.80 $9.43 $9.43 600,209
2021-10-08 $9.48 $9.53 $8.75 $8.90 $8.90 975,678
2021-10-07 $9.08 $10.10 $8.96 $9.60 $9.60 6,337,522
2021-10-06 $9.13 $9.27 $8.52 $8.62 $8.62 824,991
2021-10-05 $9.12 $9.70 $9.12 $9.38 $9.38 565,805
2021-10-04 $9.68 $9.72 $9.03 $9.14 $9.14 479,004
2021-10-01 $10.14 $10.21 $9.69 $9.82 $9.82 460,018
2021-09-30 $10.26 $10.34 $9.75 $10.14 $10.14 678,876
2021-09-29 $10.31 $10.90 $10.10 $10.34 $10.34 1,080,641
2021-09-28 $11.10 $11.17 $10.07 $10.10 $10.10 988,436
2021-09-27 $11.28 $11.85 $11.10 $11.51 $11.51 629,216
2021-09-24 $11.65 $11.65 $10.86 $11.58 $11.58 1,360,750
2021-09-23 $15.04 $15.45 $11.91 $11.94 $11.94 26,950,767
2021-09-22 $12.83 $12.94 $11.60 $12.12 $12.12 1,825,252
2021-09-21 $10.66 $13.45 $10.35 $13.26 $13.26 4,343,154
2021-09-20 $10.60 $10.94 $10.18 $10.47 $10.47 578,153
2021-09-17 $10.77 $11.34 $10.45 $11.34 $11.34 744,186
2021-09-16 $10.60 $10.97 $10.50 $10.88 $10.88 610,243
2021-09-15 $10.62 $11.18 $10.16 $11.18 $11.18 889,329
2021-09-14 $10.38 $11.64 $10.30 $10.77 $10.77 1,966,662
2021-09-13 $10.84 $10.99 $10.37 $10.50 $10.50 402,113
2021-09-10 $11.29 $11.46 $10.40 $10.88 $10.88 600,308
2021-09-09 $10.49 $11.41 $10.41 $11.35 $11.35 1,010,649
2021-09-08 $10.79 $10.88 $10.20 $10.56 $10.56 573,822
2021-09-07 $10.81 $11.18 $10.60 $10.99 $10.99 700,225
2021-09-03 $11.42 $11.51 $10.71 $10.90 $10.90 890,399
2021-09-02 $11.81 $12.12 $11.40 $11.45 $11.45 1,167,557
2021-09-01 $12.01 $13.47 $11.56 $11.90 $11.90 3,197,448
2021-08-31 $13.24 $13.25 $11.84 $11.94 $11.94 2,889,717
2021-08-30 $15.53 $16.09 $13.50 $13.88 $13.88 7,797,914
2021-08-27 $13.03 $19.74 $12.05 $16.51 $16.51 94,608,377
2021-08-26 $10.20 $10.59 $9.80 $9.97 $9.97 2,041,231
2021-08-25 $11.30 $11.70 $10.21 $10.41 $10.41 1,363,563
2021-08-24 $10.18 $11.92 $10.15 $11.31 $11.31 1,271,650
2021-08-23 $10.25 $10.93 $9.45 $10.56 $10.56 1,457,372
2021-08-20 $11.24 $11.81 $10.10 $10.13 $10.13 640,552
2021-08-19 $11.60 $11.99 $11.10 $11.23 $11.23 473,451
2021-08-18 $11.73 $12.36 $11.35 $11.93 $11.93 656,673
2021-08-17 $13.15 $13.15 $11.54 $11.95 $11.95 635,581
2021-08-16 $12.59 $13.35 $12.14 $12.83 $12.83 626,067
2021-08-13 $13.71 $14.18 $12.20 $12.20 $12.20 689,586
2021-08-12 $13.58 $15.06 $13.50 $13.79 $13.79 1,207,981
2021-08-11 $13.87 $14.67 $13.52 $13.76 $13.76 902,943
2021-08-10 $15.20 $15.59 $13.46 $13.78 $13.78 1,369,450
2021-08-09 $14.00 $16.61 $13.78 $15.14 $15.14 2,885,643
2021-08-06 $14.10 $14.85 $13.59 $13.91 $13.91 897,261
2021-08-05 $13.30 $14.29 $13.20 $14.27 $14.27 832,210
2021-08-04 $13.90 $14.62 $13.11 $13.26 $13.26 1,423,580
2021-08-03 $13.32 $16.21 $13.29 $14.54 $14.54 5,622,830
2021-08-02 $14.66 $14.77 $13.05 $13.12 $13.12 1,509,802
2021-07-30 $15.90 $15.95 $13.82 $14.90 $14.90 1,766,602
2021-07-29 $17.66 $18.49 $15.80 $16.04 $16.04 2,413,868
2021-07-28 $17.35 $22.30 $17.02 $17.84 $17.84 11,431,171
2021-07-27 $18.80 $19.83 $16.26 $17.48 $17.48 5,255,403
2021-07-26 $21.65 $23.75 $18.00 $18.15 $18.15 17,080,406
2021-07-23 $23.75 $24.47 $19.10 $20.97 $20.97 14,875,893
2021-07-22 $38.58 $38.75 $21.25 $24.73 $24.73 62,196,436
2021-07-21 $17.41 $38.67 $15.75 $20.80 $20.80 87,278,723
2021-07-20 $4.03 $12.00 $3.86 $10.04 $10.04 268,985,485
2021-07-19 $3.20 $3.28 $3.02 $3.26 $3.26 94,546
2021-07-16 $3.28 $3.30 $3.20 $3.23 $3.23 32,402
2021-07-15 $3.25 $3.41 $3.19 $3.24 $3.24 70,521
2021-07-14 $3.41 $3.45 $3.20 $3.25 $3.25 79,664
2021-07-13 $3.29 $3.60 $3.25 $3.44 $3.44 319,401
2021-07-12 $3.41 $3.49 $3.31 $3.33 $3.33 26,554
2021-07-09 $3.37 $3.42 $3.30 $3.42 $3.42 41,409
2021-07-08 $3.32 $3.37 $3.22 $3.37 $3.37 39,785
2021-07-07 $3.42 $3.50 $3.35 $3.37 $3.37 64,321
2021-07-06 $3.50 $3.52 $3.40 $3.44 $3.44 53,226
2021-07-02 $3.47 $3.52 $3.42 $3.49 $3.49 72,880
2021-07-01 $3.41 $3.48 $3.40 $3.42 $3.42 53,403
2021-06-30 $3.38 $3.49 $3.36 $3.41 $3.41 91,596
2021-06-29 $3.62 $3.62 $3.43 $3.50 $3.50 52,594
2021-06-28 $3.70 $3.73 $3.50 $3.58 $3.58 71,001
2021-06-25 $3.70 $3.77 $3.64 $3.70 $3.70 82,867
2021-06-24 $3.67 $3.70 $3.56 $3.70 $3.70 68,838
2021-06-23 $3.42 $3.63 $3.38 $3.60 $3.60 74,772
2021-06-22 $3.48 $3.48 $3.34 $3.39 $3.39 33,217
2021-06-21 $3.64 $3.64 $3.42 $3.48 $3.48 83,491
2021-06-18 $3.74 $3.75 $3.55 $3.63 $3.63 120,599
2021-06-17 $3.61 $3.80 $3.60 $3.80 $3.80 189,187
2021-06-16 $3.58 $3.68 $3.43 $3.66 $3.66 353,410
2021-06-15 $3.53 $3.75 $3.36 $3.40 $3.40 715,409
2021-06-14 $3.50 $3.50 $3.33 $3.39 $3.39 164,882
2021-06-11 $3.35 $3.40 $3.27 $3.31 $3.31 65,264
2021-06-10 $3.40 $3.47 $3.30 $3.34 $3.34 89,274
2021-06-09 $3.40 $3.50 $3.35 $3.41 $3.41 300,739
2021-06-08 $3.49 $3.49 $3.22 $3.35 $3.35 255,301
2021-06-07 $3.12 $3.49 $3.12 $3.39 $3.39 610,626
2021-06-04 $3.07 $3.14 $3.05 $3.12 $3.12 122,100
2021-06-03 $3.00 $3.14 $2.96 $3.07 $3.07 180,718
2021-06-02 $3.13 $3.13 $2.92 $3.02 $3.02 152,850
2021-06-01 $3.00 $3.13 $2.97 $3.12 $3.12 184,684
2021-05-28 $2.99 $2.99 $2.88 $2.92 $2.92 27,264
2021-05-27 $2.96 $3.00 $2.87 $2.97 $2.97 36,093
2021-05-26 $2.90 $2.95 $2.85 $2.92 $2.92 46,955
2021-05-25 $3.04 $3.17 $2.83 $2.90 $2.90 262,993
2021-05-24 $3.03 $3.05 $2.96 $3.04 $3.04 54,702
2021-05-21 $3.00 $3.04 $2.96 $3.01 $3.01 42,719
2021-05-20 $2.98 $3.00 $2.90 $3.00 $3.00 24,516
2021-05-19 $2.98 $3.00 $2.70 $2.96 $2.96 62,492
2021-05-18 $2.92 $3.04 $2.88 $3.00 $3.00 71,870
2021-05-17 $2.79 $2.94 $2.77 $2.88 $2.88 36,564
2021-05-14 $2.70 $2.88 $2.70 $2.79 $2.79 62,601
2021-05-13 $2.92 $2.96 $2.58 $2.72 $2.72 112,141
2021-05-12 $2.95 $2.95 $2.82 $2.91 $2.91 53,559
2021-05-11 $2.96 $3.00 $2.90 $2.97 $2.97 35,617
2021-05-10 $2.99 $3.00 $2.92 $2.98 $2.98 85,748
2021-05-07 $2.91 $3.00 $2.86 $2.92 $2.92 55,440
2021-05-06 $3.00 $3.00 $2.77 $2.86 $2.86 89,894
2021-05-05 $3.00 $3.00 $2.87 $2.98 $2.98 53,386
2021-05-04 $3.05 $3.05 $2.80 $2.96 $2.96 94,680
2021-05-03 $3.13 $3.15 $3.01 $3.05 $3.05 156,093
2021-04-30 $3.05 $3.09 $2.95 $3.00 $3.00 39,765
2021-04-29 $3.11 $3.16 $2.97 $3.05 $3.05 63,046
2021-04-28 $3.00 $3.04 $2.93 $3.04 $3.04 75,547
2021-04-27 $3.00 $3.10 $2.94 $3.00 $3.00 163,347
2021-04-26 $3.06 $3.06 $2.93 $3.00 $3.00 97,303
2021-04-23 $2.99 $3.02 $2.95 $3.01 $3.01 73,690
2021-04-22 $3.06 $3.10 $2.86 $2.95 $2.95 97,653
2021-04-21 $2.95 $3.09 $2.91 $3.03 $3.03 64,446
2021-04-20 $3.16 $3.20 $2.84 $2.91 $2.91 61,137
2021-04-19 $3.25 $3.25 $3.02 $3.16 $3.16 39,894
2021-04-16 $3.11 $3.21 $3.00 $3.16 $3.16 69,534
2021-04-15 $3.38 $3.41 $3.11 $3.12 $3.12 84,966
2021-04-14 $3.72 $3.80 $3.34 $3.39 $3.39 77,159
2021-04-13 $3.54 $3.72 $3.37 $3.72 $3.72 85,599
2021-04-12 $3.50 $3.50 $3.31 $3.39 $3.39 38,952
2021-04-09 $3.51 $3.51 $3.36 $3.47 $3.47 29,477
2021-04-08 $3.60 $3.60 $3.45 $3.45 $3.45 16,536
2021-04-07 $3.52 $3.63 $3.52 $3.60 $3.60 46,020
2021-04-06 $3.49 $3.57 $3.49 $3.52 $3.52 24,190
2021-04-05 $3.50 $3.58 $3.42 $3.47 $3.47 17,603
2021-04-01 $3.41 $3.52 $3.34 $3.40 $3.40 31,235
2021-03-31 $3.33 $3.45 $3.33 $3.41 $3.41 21,233
2021-03-30 $3.26 $3.46 $3.25 $3.33 $3.33 19,780
2021-03-29 $3.54 $3.55 $3.25 $3.25 $3.25 42,893
2021-03-26 $3.69 $3.70 $3.45 $3.54 $3.54 72,832
2021-03-25 $3.33 $3.60 $3.25 $3.56 $3.56 41,468
2021-03-24 $3.60 $3.72 $3.33 $3.43 $3.43 43,206
2021-03-23 $3.69 $3.78 $3.55 $3.60 $3.60 38,472
2021-03-22 $3.79 $3.90 $3.70 $3.76 $3.76 38,138
2021-03-19 $3.75 $3.84 $3.67 $3.78 $3.78 64,238
2021-03-18 $3.65 $3.82 $3.63 $3.75 $3.75 56,784
2021-03-17 $3.55 $3.77 $3.39 $3.67 $3.67 41,884
2021-03-16 $3.86 $3.86 $3.46 $3.58 $3.58 66,730
2021-03-15 $3.77 $3.93 $3.66 $3.81 $3.81 57,979
2021-03-12 $3.69 $3.70 $3.50 $3.70 $3.70 37,907
2021-03-11 $3.49 $3.70 $3.42 $3.70 $3.70 107,986
2021-03-10 $3.40 $3.48 $3.31 $3.41 $3.41 48,090
2021-03-09 $3.31 $3.47 $3.21 $3.36 $3.36 85,835
2021-03-08 $3.12 $3.54 $3.02 $3.20 $3.20 182,704
2021-03-05 $3.01 $3.09 $2.59 $3.01 $3.01 201,577
2021-03-04 $3.35 $3.37 $3.00 $3.08 $3.08 206,046
2021-03-03 $3.70 $3.99 $3.39 $3.41 $3.41 558,156
2021-03-02 $3.58 $3.78 $3.50 $3.70 $3.70 82,492
2021-03-01 $3.66 $3.74 $3.50 $3.50 $3.50 224,738
2021-02-26 $3.47 $3.73 $3.34 $3.60 $3.60 157,827
2021-02-25 $3.79 $3.79 $3.45 $3.46 $3.46 172,783
2021-02-24 $3.75 $4.10 $3.75 $3.81 $3.81 248,187
2021-02-23 $3.76 $3.97 $3.22 $3.74 $3.74 383,717
2021-02-22 $4.50 $4.61 $4.08 $4.11 $4.11 430,235
2021-02-19 $4.40 $5.20 $4.32 $4.63 $4.63 1,226,664
2021-02-18 $4.63 $4.63 $4.31 $4.40 $4.40 130,887
2021-02-17 $4.94 $4.94 $4.53 $4.64 $4.64 172,686
2021-02-16 $4.80 $4.99 $4.75 $4.90 $4.90 267,350
2021-02-12 $4.34 $4.89 $4.27 $4.75 $4.75 479,008
2021-02-11 $4.54 $4.59 $4.32 $4.33 $4.33 120,408
2021-02-10 $4.53 $4.70 $4.10 $4.32 $4.32 424,007
2021-02-09 $4.61 $4.70 $4.37 $4.41 $4.41 321,816
2021-02-08 $4.13 $4.70 $4.07 $4.61 $4.61 662,436
2021-02-05 $4.01 $4.13 $3.91 $4.09 $4.09 138,995
2021-02-04 $4.02 $4.17 $3.94 $3.94 $3.94 157,421
2021-02-03 $3.87 $4.21 $3.82 $4.02 $4.02 341,982
2021-02-02 $3.90 $3.93 $3.75 $3.81 $3.81 147,659
2021-02-01 $3.85 $4.12 $3.70 $3.90 $3.90 210,118
2021-01-29 $4.36 $4.39 $3.67 $3.75 $3.75 407,334
2021-01-28 $4.20 $4.40 $3.51 $3.94 $3.94 619,580
2021-01-27 $4.63 $4.79 $4.18 $4.40 $4.40 660,187
2021-01-26 $5.18 $5.78 $4.65 $4.98 $4.98 978,157
2021-01-25 $4.48 $5.45 $4.20 $5.35 $5.35 1,633,701
2021-01-22 $4.00 $4.50 $3.93 $4.18 $4.18 1,168,795
2021-01-21 $4.00 $4.05 $3.77 $4.05 $4.05 337,176
2021-01-20 $3.68 $3.98 $3.61 $3.92 $3.92 442,924
2021-01-19 $3.83 $3.91 $3.42 $3.72 $3.72 458,601
2021-01-15 $3.46 $4.12 $3.34 $3.76 $3.76 1,705,568
2021-01-14 $3.36 $3.46 $3.17 $3.44 $3.44 518,717
2021-01-13 $3.05 $3.40 $2.93 $3.36 $3.36 586,850
2021-01-12 $3.10 $3.14 $3.05 $3.08 $3.08 120,646
2021-01-11 $3.00 $3.12 $2.91 $3.10 $3.10 190,877
2021-01-08 $3.25 $3.25 $3.04 $3.07 $3.07 315,688
2021-01-07 $3.21 $3.31 $3.17 $3.25 $3.25 139,957
2021-01-06 $3.40 $3.41 $3.13 $3.17 $3.17 262,432
2021-01-05 $3.25 $3.60 $3.21 $3.43 $3.43 846,200
2021-01-04 $3.21 $3.29 $3.11 $3.29 $3.29 263,652
2020-12-31 $3.21 $3.23 $3.06 $3.16 $3.16 183,671
2020-12-30 $3.34 $3.38 $3.15 $3.18 $3.18 287,413
2020-12-29 $3.70 $3.73 $3.20 $3.36 $3.36 552,757
2020-12-28 $3.69 $3.87 $3.50 $3.64 $3.64 1,239,307
2020-12-24 $3.29 $3.65 $3.17 $3.61 $3.61 1,839,793
2020-12-23 $3.08 $3.19 $2.88 $3.01 $3.01 467,615
2020-12-22 $2.70 $3.10 $2.68 $3.05 $3.05 789,185
2020-12-21 $2.60 $2.77 $2.56 $2.70 $2.70 215,457
2020-12-18 $2.62 $2.72 $2.55 $2.67 $2.67 364,410
2020-12-17 $2.80 $2.80 $2.58 $2.58 $2.58 214,760
2020-12-16 $2.55 $2.69 $2.53 $2.60 $2.60 306,949
2020-12-15 $2.45 $2.84 $2.40 $2.82 $2.82 1,379,443
2020-12-14 $2.52 $2.52 $2.36 $2.45 $2.45 282,939
2020-12-11 $2.61 $2.65 $2.28 $2.29 $2.29 397,457
2020-12-10 $2.66 $2.95 $2.55 $2.56 $2.56 540,765
2020-12-09 $2.82 $3.12 $2.67 $2.92 $2.92 2,562,151
2020-12-08 $3.79 $4.90 $2.92 $2.99 $2.99 67,550,518
2020-12-07 $2.02 $2.18 $2.00 $2.15 $2.15 3,178,774
2020-12-04 $2.01 $2.01 $1.95 $1.97 $1.97 46,325
2020-12-03 $1.94 $2.01 $1.90 $1.99 $1.99 84,022
2020-12-02 $1.95 $2.01 $1.91 $2.01 $2.01 68,831
2020-12-01 $2.10 $2.10 $1.96 $2.00 $2.00 88,022
2020-11-30 $2.06 $2.09 $2.03 $2.07 $2.07 159,267
2020-11-27 $2.03 $2.07 $2.00 $2.04 $2.04 81,317
2020-11-25 $1.91 $2.07 $1.89 $2.01 $2.01 166,018
2020-11-24 $1.94 $1.95 $1.88 $1.92 $1.92 216,807
2020-11-23 $1.77 $1.87 $1.77 $1.86 $1.86 104,299
2020-11-20 $1.75 $1.80 $1.74 $1.76 $1.76 40,252
2020-11-19 $1.73 $1.81 $1.72 $1.80 $1.80 81,552
2020-11-18 $1.74 $1.79 $1.71 $1.75 $1.75 125,634
2020-11-17 $1.68 $1.79 $1.68 $1.77 $1.77 91,243
2020-11-16 $1.70 $1.73 $1.68 $1.71 $1.71 39,489
2020-11-13 $1.74 $1.75 $1.71 $1.71 $1.71 72,258
2020-11-12 $1.72 $1.77 $1.69 $1.74 $1.74 67,637
2020-11-11 $1.75 $1.76 $1.64 $1.70 $1.70 89,131
2020-11-10 $1.69 $1.75 $1.61 $1.69 $1.69 109,560
2020-11-09 $1.58 $1.68 $1.58 $1.67 $1.67 146,076
2020-11-06 $1.55 $1.63 $1.55 $1.58 $1.58 63,808
2020-11-05 $1.59 $1.59 $1.56 $1.56 $1.56 29,174
2020-11-04 $1.54 $1.60 $1.53 $1.56 $1.56 21,798
2020-11-03 $1.54 $1.57 $1.51 $1.55 $1.55 26,719
2020-11-02 $1.57 $1.60 $1.54 $1.54 $1.54 16,796
2020-10-30 $1.53 $1.60 $1.51 $1.59 $1.59 54,717
2020-10-29 $1.52 $1.54 $1.47 $1.50 $1.50 78,512
2020-10-28 $1.57 $1.59 $1.49 $1.50 $1.50 91,405
2020-10-27 $1.61 $1.65 $1.56 $1.57 $1.57 64,809
2020-10-26 $1.60 $1.66 $1.58 $1.60 $1.60 28,928
2020-10-23 $1.60 $1.68 $1.58 $1.64 $1.64 146,051
2020-10-22 $1.69 $1.70 $1.55 $1.58 $1.58 164,720
2020-10-21 $1.68 $1.80 $1.62 $1.64 $1.64 496,094
2020-10-20 $1.69 $1.71 $1.66 $1.69 $1.69 33,430
2020-10-19 $1.71 $1.72 $1.66 $1.69 $1.69 60,873
2020-10-16 $1.68 $1.72 $1.65 $1.68 $1.68 65,008
2020-10-15 $1.69 $1.73 $1.60 $1.68 $1.68 153,522
2020-10-14 $1.73 $1.76 $1.66 $1.71 $1.71 85,627
2020-10-13 $1.75 $1.80 $1.73 $1.77 $1.77 119,131
2020-10-12 $1.73 $2.03 $1.71 $1.80 $1.80 1,564,025
2020-10-09 $1.75 $1.75 $1.71 $1.73 $1.73 22,175
2020-10-08 $1.70 $1.78 $1.70 $1.74 $1.74 93,406
2020-10-07 $1.72 $1.75 $1.66 $1.70 $1.70 30,959
2020-10-06 $1.70 $1.77 $1.67 $1.73 $1.73 65,129
2020-10-05 $1.66 $1.73 $1.66 $1.69 $1.69 31,374
2020-10-02 $1.66 $1.68 $1.60 $1.66 $1.66 105,097
2020-10-01 $1.70 $1.77 $1.66 $1.74 $1.74 64,729
2020-09-30 $1.70 $1.73 $1.67 $1.70 $1.70 69,177
2020-09-29 $1.71 $1.74 $1.67 $1.73 $1.73 131,366
2020-09-28 $1.76 $1.76 $1.62 $1.68 $1.68 230,152
2020-09-25 $1.52 $1.80 $1.50 $1.72 $1.72 452,984
2020-09-24 $1.51 $1.66 $1.39 $1.54 $1.54 342,805
2020-09-23 $1.61 $1.68 $1.51 $1.55 $1.55 235,285
2020-09-22 $1.73 $1.84 $1.60 $1.61 $1.61 842,372
2020-09-21 $1.70 $1.83 $1.60 $1.64 $1.64 590,909
2020-09-18 $1.71 $1.77 $1.67 $1.70 $1.70 134,776
2020-09-17 $1.59 $1.69 $1.59 $1.66 $1.66 184,172
2020-09-16 $1.60 $1.65 $1.57 $1.63 $1.63 103,610
2020-09-15 $1.59 $1.62 $1.57 $1.62 $1.62 62,019
2020-09-14 $1.66 $1.69 $1.53 $1.57 $1.57 385,014
2020-09-11 $1.54 $1.84 $1.45 $1.73 $1.73 747,543
2020-09-10 $1.59 $1.59 $1.53 $1.53 $1.53 41,360
2020-09-09 $1.60 $1.60 $1.53 $1.57 $1.57 40,004
2020-09-08 $1.63 $1.64 $1.48 $1.60 $1.60 105,095
2020-09-04 $1.57 $1.58 $1.41 $1.48 $1.48 237,672
2020-09-03 $1.63 $1.65 $1.53 $1.58 $1.58 187,459
2020-09-02 $1.71 $1.75 $1.61 $1.65 $1.65 146,034
2020-09-01 $1.71 $1.90 $1.66 $1.70 $1.70 606,381
2020-08-31 $1.75 $1.80 $1.70 $1.73 $1.73 125,640
2020-08-28 $1.71 $1.94 $1.69 $1.79 $1.79 136,472
2020-08-27 $1.77 $1.78 $1.67 $1.72 $1.72 129,932
2020-08-26 $1.77 $1.81 $1.73 $1.77 $1.77 151,445
2020-08-25 $1.80 $1.99 $1.72 $1.82 $1.82 540,966
2020-08-24 $1.87 $1.89 $1.69 $1.82 $1.82 326,203
2020-08-21 $1.95 $1.98 $1.88 $1.88 $1.88 231,657
2020-08-20 $1.97 $2.44 $1.90 $1.93 $1.93 1,377,317
2020-08-19 $2.00 $2.01 $1.95 $2.00 $2.00 108,392
2020-08-18 $2.03 $2.07 $1.97 $2.00 $2.00 136,650
2020-08-17 $1.98 $2.10 $1.97 $2.06 $2.06 241,932
2020-08-14 $2.03 $2.03 $1.95 $2.00 $2.00 150,869
2020-08-13 $1.98 $2.06 $1.95 $2.03 $2.03 167,886
2020-08-12 $2.06 $2.11 $1.93 $2.00 $2.00 281,585
2020-08-11 $2.25 $2.25 $2.02 $2.03 $2.03 285,990
2020-08-10 $2.36 $2.54 $2.17 $2.25 $2.25 1,115,581
2020-08-07 $2.12 $2.27 $2.12 $2.25 $2.25 733,939
2020-08-06 $2.03 $2.19 $2.03 $2.15 $2.15 549,423
2020-08-05 $2.08 $2.08 $2.02 $2.03 $2.03 128,207
2020-08-04 $2.05 $2.12 $2.00 $2.05 $2.05 168,542
2020-08-03 $2.01 $2.06 $1.96 $2.04 $2.04 148,807
2020-07-31 $2.02 $2.08 $1.96 $1.98 $1.98 105,147
2020-07-30 $2.09 $2.09 $1.93 $2.02 $2.02 147,102
2020-07-29 $2.04 $2.14 $2.04 $2.07 $2.07 329,051
2020-07-28 $2.08 $2.17 $2.05 $2.05 $2.05 413,135
2020-07-27 $2.09 $2.19 $2.02 $2.10 $2.10 971,044
2020-07-24 $1.98 $1.98 $1.92 $1.97 $1.97 132,982
2020-07-23 $2.00 $2.04 $1.94 $1.96 $1.96 223,253
2020-07-22 $2.05 $2.12 $2.01 $2.04 $2.04 180,834
2020-07-21 $2.06 $2.14 $2.01 $2.05 $2.05 266,522
2020-07-20 $2.08 $2.08 $1.97 $2.04 $2.04 206,847
2020-07-17 $2.00 $2.13 $2.00 $2.08 $2.08 335,536
2020-07-16 $2.00 $2.03 $1.97 $1.98 $1.98 139,897
2020-07-15 $1.94 $2.03 $1.94 $2.00 $2.00 208,715
2020-07-14 $1.97 $1.97 $1.82 $1.97 $1.97 277,242
2020-07-13 $2.07 $2.09 $1.90 $1.97 $1.97 663,250
2020-07-10 $2.24 $2.25 $2.06 $2.09 $2.09 833,986
2020-07-09 $2.20 $2.45 $2.05 $2.26 $2.26 2,738,521
2020-07-08 $2.09 $2.29 $2.06 $2.23 $2.23 1,142,758
2020-07-07 $2.09 $2.11 $1.98 $2.09 $2.09 429,336
2020-07-06 $2.20 $2.36 $2.09 $2.12 $2.12 854,390
2020-07-02 $2.13 $2.22 $2.03 $2.11 $2.11 416,735
2020-07-01 $2.02 $2.22 $2.00 $2.10 $2.10 610,234
2020-06-30 $2.06 $2.16 $1.99 $2.05 $2.05 361,159
2020-06-29 $1.94 $2.20 $1.86 $2.06 $2.06 453,435
2020-06-26 $2.03 $2.09 $1.91 $1.95 $1.95 636,918
2020-06-25 $1.97 $2.58 $1.95 $2.16 $2.16 3,514,593
2020-06-24 $2.00 $2.30 $1.85 $2.08 $2.08 1,632,244
2020-06-23 $2.07 $2.08 $2.02 $2.05 $2.05 471,050
2020-06-22 $2.00 $2.08 $1.90 $2.06 $2.06 760,449
2020-06-19 $1.85 $2.15 $1.77 $1.93 $1.93 2,409,174
2020-06-18 $1.72 $1.94 $1.63 $1.81 $1.81 889,260
2020-06-17 $1.77 $1.78 $1.70 $1.75 $1.75 151,969
2020-06-16 $1.85 $1.85 $1.74 $1.77 $1.77 158,011
2020-06-15 $1.80 $1.83 $1.71 $1.78 $1.78 204,811
2020-06-12 $1.88 $1.97 $1.74 $1.81 $1.81 301,136
2020-06-11 $1.90 $1.94 $1.80 $1.83 $1.83 627,890
2020-06-10 $1.93 $3.35 $1.85 $2.08 $2.08 10,522,849
2020-06-09 $1.97 $1.98 $1.88 $1.95 $1.95 201,802
2020-06-08 $2.00 $2.11 $1.90 $1.96 $1.96 595,598
2020-06-05 $2.00 $2.05 $1.95 $2.00 $2.00 206,886
2020-06-04 $2.05 $2.06 $1.80 $1.97 $1.97 410,957
2020-06-03 $2.12 $2.14 $2.04 $2.05 $2.05 349,261
2020-06-02 $2.19 $2.28 $2.09 $2.12 $2.12 505,577
2020-06-01 $2.11 $2.24 $2.01 $2.14 $2.14 486,888
2020-05-29 $2.10 $2.13 $2.02 $2.08 $2.08 223,673
2020-05-28 $2.20 $2.20 $2.06 $2.09 $2.09 263,998
2020-05-27 $2.26 $2.30 $2.16 $2.23 $2.23 237,958
2020-05-26 $2.22 $2.28 $2.18 $2.26 $2.26 290,676
2020-05-22 $2.24 $2.26 $2.11 $2.20 $2.20 206,559
2020-05-21 $2.29 $2.38 $2.24 $2.30 $2.30 224,419
2020-05-20 $2.35 $2.45 $2.22 $2.30 $2.30 334,319
2020-05-19 $2.23 $2.49 $2.11 $2.38 $2.38 1,423,730
2020-05-18 $2.11 $2.27 $2.01 $2.12 $2.12 466,802
2020-05-15 $2.17 $2.19 $2.07 $2.09 $2.09 189,889
2020-05-14 $2.29 $2.31 $2.06 $2.17 $2.17 288,906
2020-05-13 $2.39 $2.69 $2.21 $2.28 $2.28 1,171,013
2020-05-12 $2.35 $2.47 $2.15 $2.35 $2.35 1,052,763
2020-05-11 $2.04 $2.40 $2.04 $2.35 $2.35 838,151
2020-05-08 $2.05 $2.10 $1.90 $2.04 $2.04 201,163
2020-05-07 $2.10 $2.11 $2.01 $2.07 $2.07 162,555
2020-05-06 $2.25 $2.25 $2.00 $2.12 $2.12 330,343
2020-05-05 $2.39 $2.44 $2.18 $2.25 $2.25 330,056
2020-05-04 $2.61 $2.65 $2.36 $2.42 $2.42 421,933
2020-05-01 $2.55 $2.74 $2.40 $2.66 $2.66 960,181
2020-04-30 $2.43 $2.54 $2.40 $2.46 $2.46 312,345
2020-04-29 $2.40 $2.58 $2.32 $2.48 $2.48 364,724
2020-04-28 $2.64 $2.65 $2.40 $2.47 $2.47 282,949
2020-04-27 $2.72 $2.80 $2.51 $2.63 $2.63 220,699
2020-04-24 $2.85 $2.87 $2.51 $2.62 $2.62 507,576
2020-04-23 $3.05 $3.35 $2.85 $2.87 $2.87 704,174
2020-04-22 $2.85 $3.16 $2.85 $3.06 $3.06 435,725
2020-04-21 $2.93 $2.97 $2.80 $2.82 $2.82 283,118
2020-04-20 $3.17 $3.26 $2.86 $3.02 $3.02 797,186
2020-04-17 $3.60 $3.70 $3.07 $3.30 $3.30 1,399,252
2020-04-16 $3.56 $4.23 $3.20 $3.65 $3.65 4,826,938
2020-04-15 $2.51 $4.19 $2.50 $3.33 $3.33 9,010,740
2020-04-14 $2.16 $6.20 $2.05 $3.00 $3.00 32,400,423
2020-04-13 $1.59 $2.30 $1.47 $1.89 $1.89 2,620,901
2020-04-09 $1.15 $1.46 $1.10 $1.33 $1.33 924,311
2020-04-08 $1.07 $1.08 $1.00 $1.04 $1.04 120,868
2020-04-07 $1.14 $1.15 $0.98 $1.01 $1.01 108,255
2020-04-06 $1.00 $1.09 $0.85 $1.07 $1.07 220,868
2020-04-03 $1.20 $1.26 $1.04 $1.04 $1.04 196,933
2020-04-02 $1.50 $1.50 $1.11 $1.20 $1.20 403,810
2020-04-01 $1.22 $2.07 $1.21 $1.52 $1.52 1,998,788
2020-03-31 $1.16 $1.20 $1.11 $1.14 $1.14 24,779
2020-03-30 $1.20 $1.22 $1.03 $1.13 $1.13 65,208
2020-03-27 $1.15 $1.19 $1.13 $1.14 $1.14 19,167
2020-03-26 $1.16 $1.23 $1.15 $1.16 $1.16 31,646
2020-03-25 $1.11 $1.23 $1.03 $1.17 $1.17 76,373
2020-03-24 $1.10 $1.14 $1.05 $1.12 $1.12 12,574
2020-03-23 $1.10 $1.11 $1.02 $1.11 $1.11 34,447
2020-03-20 $1.15 $1.20 $0.97 $1.10 $1.10 23,606
2020-03-19 $0.88 $1.15 $0.87 $1.09 $1.09 54,349
2020-03-18 $1.23 $1.23 $0.81 $0.86 $0.86 96,652
2020-03-17 $1.27 $1.30 $1.17 $1.26 $1.26 42,649
2020-03-16 $1.24 $1.39 $1.21 $1.23 $1.23 102,750
2020-03-13 $1.29 $1.36 $1.26 $1.29 $1.29 56,919
2020-03-12 $1.49 $1.49 $1.27 $1.29 $1.29 62,377
2020-03-11 $1.43 $1.75 $1.40 $1.41 $1.41 173,851
2020-03-10 $1.65 $1.67 $1.41 $1.50 $1.50 72,723
2020-03-09 $1.80 $1.87 $1.60 $1.60 $1.60 119,072
2020-03-06 $2.06 $2.16 $1.92 $1.95 $1.95 57,392
2020-03-05 $2.06 $2.55 $1.92 $2.19 $2.19 403,245
2020-03-04 $2.21 $3.15 $2.17 $2.34 $2.34 569,418
2020-03-03 $2.30 $2.32 $2.18 $2.24 $2.24 43,704
2020-03-02 $2.36 $2.36 $2.15 $2.28 $2.28 44,103
2020-02-28 $2.35 $2.54 $2.22 $2.42 $2.42 221,701
2020-02-27 $2.46 $2.50 $2.35 $2.35 $2.35 54,696
2020-02-26 $2.49 $2.55 $2.46 $2.55 $2.55 56,833
2020-02-25 $2.65 $2.76 $2.39 $2.43 $2.43 135,133
2020-02-24 $2.75 $2.75 $2.61 $2.63 $2.63 47,227
2020-02-21 $2.80 $2.90 $2.71 $2.74 $2.74 42,530
2020-02-20 $2.90 $2.95 $2.81 $2.81 $2.81 81,846
2020-02-19 $2.96 $3.14 $2.87 $3.09 $3.09 54,952
2020-02-18 $2.88 $2.96 $2.86 $2.93 $2.93 18,063
2020-02-14 $3.02 $3.02 $2.89 $2.89 $2.89 33,294
2020-02-13 $3.05 $3.05 $2.90 $2.96 $2.96 36,978
2020-02-12 $3.30 $3.30 $2.99 $3.06 $3.06 55,776
2020-02-11 $3.08 $3.17 $2.96 $2.96 $2.96 45,431
2020-02-10 $3.36 $3.49 $3.05 $3.08 $3.08 90,245
2020-02-07 $3.09 $3.42 $3.03 $3.26 $3.26 295,929
2020-02-06 $3.02 $3.14 $2.90 $3.02 $3.02 127,864
2020-02-05 $3.12 $3.14 $2.90 $2.93 $2.93 51,689
2020-02-04 $2.99 $3.26 $2.79 $3.01 $3.01 201,414
2020-02-03 $3.04 $3.08 $2.90 $2.93 $2.93 35,378
2020-01-31 $2.84 $3.18 $2.70 $3.05 $3.05 179,932
2020-01-30 $3.02 $3.08 $2.80 $2.84 $2.84 135,206
2020-01-29 $3.17 $3.45 $3.09 $3.11 $3.11 105,607
2020-01-28 $3.47 $3.55 $3.09 $3.20 $3.20 188,516
2020-01-27 $3.15 $3.65 $3.08 $3.52 $3.52 675,972
2020-01-24 $4.50 $4.79 $4.21 $4.75 $4.75 302,299
2020-01-23 $4.45 $4.50 $4.06 $4.39 $4.39 276,173
2020-01-22 $4.45 $4.45 $3.76 $4.15 $4.15 301,374
2020-01-21 $4.53 $4.72 $4.17 $4.38 $4.38 519,684
2020-01-17 $3.79 $4.30 $3.70 $4.26 $4.26 519,502
2020-01-16 $3.66 $3.98 $3.63 $3.80 $3.80 71,673
2020-01-15 $3.67 $3.78 $3.61 $3.68 $3.68 25,822
2020-01-14 $3.69 $3.82 $3.58 $3.67 $3.67 96,630
2020-01-13 $4.00 $4.00 $3.70 $3.72 $3.72 98,081
2020-01-10 $3.92 $4.07 $3.92 $3.97 $3.97 87,575
2020-01-09 $3.89 $4.39 $3.86 $3.94 $3.94 222,505
2020-01-08 $3.66 $4.14 $3.51 $3.89 $3.89 370,847
2020-01-07 $3.50 $3.78 $3.47 $3.68 $3.68 84,448
2020-01-06 $3.71 $3.71 $3.32 $3.41 $3.41 168,108
2020-01-03 $4.24 $4.30 $3.57 $3.82 $3.82 231,208
2020-01-02 $4.28 $4.55 $4.10 $4.30 $4.30 241,360
2019-12-31 $4.96 $6.15 $4.24 $4.30 $4.30 2,871,663
2019-12-30 $4.47 $4.57 $4.19 $4.23 $4.23 164,459
2019-12-27 $4.71 $4.71 $4.39 $4.58 $4.58 141,142
2019-12-26 $4.99 $5.35 $4.65 $4.78 $4.78 252,568
2019-12-24 $4.52 $5.09 $4.23 $4.86 $4.86 198,306
2019-12-23 $4.63 $4.75 $4.25 $4.44 $4.44 103,054
2019-12-20 $4.48 $4.89 $4.34 $4.49 $4.49 164,504
2019-12-19 $4.23 $4.62 $4.01 $4.40 $4.40 205,163
2019-12-18 $4.20 $4.32 $4.10 $4.26 $4.26 26,346
2019-12-17 $4.11 $4.34 $4.11 $4.20 $4.20 33,973
2019-12-16 $4.28 $4.36 $4.01 $4.14 $4.14 47,926
2019-12-13 $4.38 $4.53 $4.06 $4.35 $4.35 82,003
2019-12-12 $4.63 $4.80 $4.40 $4.43 $4.43 107,418
2019-12-11 $4.83 $4.94 $4.60 $4.77 $4.77 67,104
2019-12-10 $5.01 $5.28 $4.68 $4.81 $4.81 88,198
2019-12-09 $5.32 $5.32 $4.75 $5.19 $5.19 105,512
2019-12-06 $4.86 $5.08 $4.40 $5.01 $5.01 107,781
2019-12-05 $5.29 $5.44 $4.50 $4.86 $4.86 127,513
2019-12-04 $4.50 $5.42 $4.50 $4.99 $4.99 209,846
2019-12-03 $4.56 $4.74 $4.36 $4.59 $4.59 67,144
2019-12-02 $4.60 $4.62 $4.25 $4.40 $4.40 52,246
2019-11-29 $4.50 $4.84 $4.27 $4.65 $4.65 96,253
2019-11-27 $3.79 $4.69 $3.79 $4.23 $4.23 216,024
2019-11-26 $3.85 $3.98 $3.64 $3.94 $3.94 67,172
2019-11-25 $3.81 $4.10 $3.80 $3.99 $3.99 47,323
2019-11-22 $3.69 $4.39 $3.62 $3.99 $3.99 111,222
2019-11-21 $3.90 $3.93 $3.39 $3.89 $3.89 145,532
2019-11-20 $3.62 $4.24 $3.21 $3.90 $3.90 460,189
2019-11-19 $2.90 $3.64 $2.84 $3.55 $3.55 310,109
2019-11-18 $0.27 $0.31 $0.27 $0.30 $3.00 82,850
2019-11-15 $0.27 $0.28 $0.27 $0.27 $2.70 6,637
2019-11-14 $0.28 $0.28 $0.27 $0.27 $2.66 3,905
2019-11-13 $0.27 $0.29 $0.27 $0.28 $2.80 8,640
2019-11-12 $0.29 $0.30 $0.27 $0.28 $2.85 7,187
2019-11-11 $0.30 $0.30 $0.27 $0.29 $2.89 2,896
2019-11-08 $0.28 $0.31 $0.26 $0.30 $2.95 14,950
2019-11-07 $0.28 $0.29 $0.27 $0.28 $2.83 5,356
2019-11-06 $0.30 $0.31 $0.28 $0.28 $2.82 10,519
2019-11-05 $0.29 $0.31 $0.29 $0.30 $2.99 10,304
2019-11-04 $0.27 $0.28 $0.27 $0.28 $2.82 7,775
2019-11-01 $0.27 $0.27 $0.26 $0.27 $2.66 9,519
2019-10-31 $0.26 $0.28 $0.25 $0.27 $2.69 13,663
2019-10-30 $0.28 $0.28 $0.26 $0.27 $2.75 4,811
2019-10-29 $0.28 $0.29 $0.26 $0.28 $2.77 6,165
2019-10-28 $0.28 $0.29 $0.27 $0.28 $2.79 6,560
2019-10-25 $0.28 $0.28 $0.27 $0.27 $2.68 20,860
2019-10-24 $0.29 $0.30 $0.27 $0.29 $2.90 6,699
2019-10-23 $0.28 $0.29 $0.27 $0.28 $2.80 5,068
2019-10-22 $0.27 $0.29 $0.27 $0.28 $2.80 3,835
2019-10-21 $0.29 $0.29 $0.26 $0.27 $2.70 8,259
2019-10-18 $0.31 $0.31 $0.28 $0.28 $2.84 4,542
2019-10-17 $0.30 $0.34 $0.26 $0.30 $2.99 40,243
2019-10-16 $0.35 $0.35 $0.32 $0.32 $3.20 12,167
2019-10-15 $0.34 $0.38 $0.32 $0.34 $3.41 20,039
2019-10-14 $0.34 $0.35 $0.31 $0.32 $3.23 8,211
2019-10-11 $0.32 $0.36 $0.30 $0.33 $3.30 66,257
2019-10-10 $0.30 $0.32 $0.30 $0.30 $3.00 6,197
2019-10-09 $0.32 $0.32 $0.27 $0.29 $2.92 15,126
2019-10-08 $0.36 $0.38 $0.32 $0.32 $3.25 11,316
2019-10-07 $0.37 $0.37 $0.30 $0.35 $3.50 6,924
2019-10-04 $0.33 $0.33 $0.30 $0.33 $3.25 3,592
2019-10-03 $0.31 $0.33 $0.30 $0.30 $3.04 4,850
2019-10-02 $0.33 $0.34 $0.30 $0.31 $3.10 11,821
2019-10-01 $0.35 $0.37 $0.32 $0.34 $3.42 33,617
2019-09-30 $0.33 $0.35 $0.32 $0.32 $3.20 22,735
2019-09-27 $0.32 $0.35 $0.32 $0.33 $3.34 3,539
2019-09-26 $0.34 $0.35 $0.32 $0.35 $3.48 6,474
2019-09-25 $0.34 $0.35 $0.33 $0.33 $3.30 4,087
2019-09-24 $0.38 $0.38 $0.33 $0.36 $3.60 8,404
2019-09-23 $0.37 $0.38 $0.35 $0.37 $3.70 4,480
2019-09-20 $0.38 $0.40 $0.37 $0.37 $3.70 5,959
2019-09-19 $0.40 $0.40 $0.38 $0.38 $3.85 3,512
2019-09-18 $0.38 $0.40 $0.37 $0.39 $3.94 24,858
2019-09-17 $0.43 $0.43 $0.37 $0.38 $3.80 15,868
2019-09-16 $0.47 $0.47 $0.41 $0.43 $4.35 29,166
2019-09-13 $0.37 $0.48 $0.37 $0.47 $4.70 118,583
2019-09-12 $0.36 $0.40 $0.36 $0.38 $3.80 6,405
2019-09-11 $0.36 $0.40 $0.32 $0.38 $3.82 16,839
2019-09-10 $0.37 $0.38 $0.35 $0.36 $3.60 9,997
2019-09-09 $0.35 $0.39 $0.35 $0.37 $3.68 7,650
2019-09-06 $0.34 $0.36 $0.34 $0.35 $3.50 1,760
2019-09-05 $0.35 $0.35 $0.34 $0.34 $3.36 3,367
2019-09-04 $0.36 $0.36 $0.33 $0.35 $3.45 2,360
2019-09-03 $0.36 $0.38 $0.34 $0.34 $3.40 1,917
2019-08-30 $0.34 $0.37 $0.32 $0.33 $3.30 3,342
2019-08-29 $0.34 $0.37 $0.34 $0.34 $3.44 2,689
2019-08-28 $0.37 $0.38 $0.34 $0.35 $3.50 5,266
2019-08-27 $0.33 $0.43 $0.33 $0.36 $3.60 27,716
2019-08-26 $0.35 $0.35 $0.33 $0.35 $3.45 2,288
2019-08-23 $0.36 $0.36 $0.34 $0.35 $3.45 2,221
2019-08-22 $0.36 $0.36 $0.32 $0.36 $3.58 2,708
2019-08-21 $0.36 $0.36 $0.33 $0.36 $3.57 5,274
2019-08-20 $0.34 $0.36 $0.32 $0.33 $3.30 8,216
2019-08-19 $0.32 $0.36 $0.32 $0.35 $3.51 4,934
2019-08-16 $0.35 $0.37 $0.32 $0.32 $3.20 2,928
2019-08-15 $0.35 $0.36 $0.34 $0.35 $3.51 997
2019-08-14 $0.37 $0.37 $0.34 $0.35 $3.50 13,039
2019-08-13 $0.35 $0.37 $0.35 $0.36 $3.59 4,182
2019-08-12 $0.36 $0.38 $0.35 $0.37 $3.70 2,795
2019-08-09 $0.38 $0.39 $0.35 $0.35 $3.51 11,049
2019-08-08 $0.37 $0.39 $0.36 $0.36 $3.60 3,853
2019-08-07 $0.39 $0.43 $0.36 $0.36 $3.61 8,908
2019-08-06 $0.37 $0.39 $0.37 $0.37 $3.74 1,769
2019-08-05 $0.37 $0.38 $0.36 $0.36 $3.63 6,467
2019-08-02 $0.43 $0.43 $0.37 $0.37 $3.71 6,830
2019-08-01 $0.39 $0.43 $0.38 $0.40 $3.95 28,448
2019-07-31 $0.38 $0.39 $0.37 $0.37 $3.74 3,191
2019-07-30 $0.36 $0.38 $0.36 $0.37 $3.71 1,823
2019-07-29 $0.36 $0.38 $0.36 $0.37 $3.72 3,062
2019-07-26 $0.38 $0.38 $0.36 $0.37 $3.68 7,058
2019-07-25 $0.37 $0.38 $0.36 $0.37 $3.75 3,334
2019-07-24 $0.37 $0.38 $0.36 $0.37 $3.75 5,845
2019-07-23 $0.40 $0.40 $0.36 $0.39 $3.93 15,422
2019-07-22 $0.39 $0.39 $0.36 $0.39 $3.90 3,368
2019-07-19 $0.40 $0.40 $0.38 $0.40 $3.98 6,754
2019-07-18 $0.45 $0.45 $0.36 $0.38 $3.84 29,156
2019-07-17 $0.43 $0.48 $0.42 $0.46 $4.58 23,574
2019-07-16 $0.42 $0.45 $0.41 $0.43 $4.27 10,867
2019-07-15 $0.49 $0.49 $0.43 $0.43 $4.35 11,161
2019-07-12 $0.49 $0.49 $0.42 $0.45 $4.50 8,278
2019-07-11 $0.42 $0.50 $0.42 $0.46 $4.55 68,768
2019-07-10 $0.43 $0.44 $0.41 $0.42 $4.22 8,982
2019-07-09 $0.45 $0.45 $0.41 $0.42 $4.19 7,503
2019-07-08 $0.44 $0.46 $0.41 $0.42 $4.23 10,340
2019-07-05 $0.42 $0.46 $0.42 $0.43 $4.28 4,130
2019-07-03 $0.42 $0.47 $0.40 $0.41 $4.10 3,337
2019-07-02 $0.47 $0.47 $0.36 $0.42 $4.20 17,981
2019-07-01 $0.42 $0.45 $0.42 $0.43 $4.29 9,944
2019-06-28 $0.45 $0.45 $0.41 $0.41 $4.10 24,079
2019-06-27 $0.51 $0.54 $0.36 $0.40 $4.00 35,446
2019-06-26 $0.55 $0.56 $0.51 $0.52 $5.16 4,408
2019-06-25 $0.53 $0.55 $0.52 $0.54 $5.40 2,594
2019-06-24 $0.54 $0.57 $0.52 $0.54 $5.39 5,883
2019-06-21 $0.52 $0.54 $0.52 $0.52 $5.23 2,869
2019-06-20 $0.56 $0.58 $0.51 $0.55 $5.50 8,202
2019-06-19 $0.53 $0.58 $0.49 $0.55 $5.50 17,879
2019-06-18 $0.53 $0.54 $0.51 $0.51 $5.10 9,980
2019-06-17 $0.54 $0.54 $0.50 $0.54 $5.35 7,604
2019-06-14 $0.53 $0.54 $0.52 $0.54 $5.35 5,903
2019-06-13 $0.51 $0.56 $0.50 $0.53 $5.30 11,465
2019-06-12 $0.58 $0.58 $0.50 $0.54 $5.40 30,573
2019-06-11 $0.65 $0.66 $0.57 $0.58 $5.85 132,710
2019-06-10 $0.52 $0.70 $0.52 $0.60 $6.00 194,223
2019-06-07 $0.55 $0.55 $0.48 $0.52 $5.18 15,965
2019-06-06 $0.57 $0.59 $0.52 $0.55 $5.50 11,750
2019-06-05 $0.61 $0.61 $0.56 $0.57 $5.70 8,826
2019-06-04 $0.59 $0.60 $0.56 $0.60 $6.00 20,854
2019-06-03 $0.60 $0.63 $0.56 $0.57 $5.74 8,156
2019-05-31 $0.61 $0.62 $0.57 $0.58 $5.80 5,804
2019-05-30 $0.62 $0.62 $0.59 $0.61 $6.09 2,361
2019-05-29 $0.62 $0.63 $0.55 $0.61 $6.06 8,602
2019-05-28 $0.63 $0.63 $0.60 $0.61 $6.06 11,614
2019-05-24 $0.66 $0.67 $0.63 $0.64 $6.40 3,822
2019-05-23 $0.72 $0.73 $0.64 $0.64 $6.38 17,630
2019-05-22 $0.64 $0.72 $0.63 $0.69 $6.85 39,939
2019-05-21 $0.65 $0.68 $0.62 $0.64 $6.40 27,657
2019-05-20 $0.64 $0.67 $0.64 $0.64 $6.35 6,239
2019-05-17 $0.67 $0.67 $0.63 $0.64 $6.44 3,658
2019-05-16 $0.68 $0.68 $0.63 $0.66 $6.60 1,449
2019-05-15 $0.67 $0.70 $0.65 $0.68 $6.80 6,867
2019-05-14 $0.69 $0.69 $0.65 $0.67 $6.73 15,191
2019-05-13 $0.70 $0.70 $0.64 $0.69 $6.90 14,602
2019-05-10 $0.68 $0.70 $0.63 $0.67 $6.70 13,972
2019-05-09 $0.73 $0.75 $0.68 $0.68 $6.85 21,279
2019-05-08 $0.70 $0.73 $0.65 $0.71 $7.10 49,183
2019-05-07 $0.78 $0.84 $0.72 $0.72 $7.20 153,511
2019-05-06 $0.75 $0.80 $0.75 $0.79 $7.90 30,170
2019-05-03 $0.74 $0.76 $0.74 $0.76 $7.60 10,669
2019-05-02 $0.81 $0.81 $0.73 $0.75 $7.50 17,183
2019-05-01 $0.84 $0.84 $0.80 $0.82 $8.20 6,628
2019-04-30 $0.84 $0.85 $0.82 $0.83 $8.27 4,205
2019-04-29 $0.83 $0.88 $0.82 $0.84 $8.42 9,749
2019-04-26 $0.83 $0.84 $0.80 $0.81 $8.15 10,493
2019-04-25 $0.82 $0.88 $0.81 $0.82 $8.21 9,707
2019-04-24 $0.93 $0.93 $0.87 $0.89 $8.85 14,665
2019-04-23 $0.93 $0.95 $0.90 $0.91 $9.10 14,876
2019-04-22 $0.98 $0.98 $0.89 $0.91 $9.10 13,265
2019-04-18 $1.00 $1.00 $0.95 $0.96 $9.60 18,604
2019-04-17 $1.02 $1.03 $0.97 $0.98 $9.82 9,816
2019-04-16 $1.03 $1.04 $1.00 $1.02 $10.20 15,696
2019-04-15 $1.02 $1.04 $0.99 $1.03 $10.29 32,023
2019-04-12 $1.03 $1.04 $0.98 $1.01 $10.11 8,698
2019-04-11 $1.04 $1.05 $1.02 $1.03 $10.30 3,067
2019-04-10 $1.06 $1.06 $1.02 $1.03 $10.30 3,280
2019-04-09 $1.05 $1.06 $1.04 $1.05 $10.50 2,202
2019-04-08 $1.03 $1.06 $1.03 $1.06 $10.60 10,245
2019-04-05 $1.04 $1.05 $1.02 $1.04 $10.40 7,508
2019-04-04 $1.04 $1.05 $1.02 $1.05 $10.50 5,952
2019-04-03 $1.05 $1.07 $1.01 $1.04 $10.40 14,574
2019-04-02 $1.10 $1.10 $1.04 $1.05 $10.50 19,403
2019-04-01 $1.11 $1.11 $1.07 $1.08 $10.80 7,204
2019-03-29 $1.10 $1.11 $1.08 $1.10 $11.00 6,878
2019-03-28 $1.12 $1.16 $1.07 $1.09 $10.90 9,190
2019-03-27 $1.08 $1.16 $1.08 $1.13 $11.30 22,585
2019-03-26 $1.07 $1.09 $1.03 $1.07 $10.70 6,264
2019-03-25 $1.05 $1.07 $1.03 $1.06 $10.60 9,342
2019-03-22 $1.09 $1.09 $1.06 $1.07 $10.70 7,676
2019-03-21 $1.11 $1.13 $1.06 $1.09 $10.90 3,397
2019-03-20 $1.11 $1.12 $1.07 $1.12 $11.20 15,232
2019-03-19 $1.09 $1.09 $1.05 $1.05 $10.50 10,182
2019-03-18 $1.07 $1.11 $1.06 $1.06 $10.60 8,519
2019-03-15 $1.13 $1.13 $1.05 $1.06 $10.60 10,083
2019-03-14 $1.15 $1.17 $1.11 $1.12 $11.20 4,819
2019-03-13 $1.11 $1.17 $1.10 $1.17 $11.70 4,500
2019-03-12 $1.14 $1.14 $1.10 $1.12 $11.20 8,893
2019-03-11 $1.18 $1.19 $1.10 $1.13 $11.30 17,579
2019-03-08 $1.05 $1.20 $1.05 $1.17 $11.70 73,123
2019-03-07 $1.06 $1.08 $1.03 $1.08 $10.80 575
2019-03-06 $1.07 $1.08 $1.03 $1.06 $10.60 2,103
2019-03-05 $1.09 $1.09 $1.03 $1.05 $10.50 2,731
2019-03-04 $1.06 $1.10 $1.03 $1.10 $11.00 4,627
2019-03-01 $1.08 $1.09 $1.05 $1.05 $10.50 5,197
2019-02-28 $1.03 $1.10 $1.03 $1.06 $10.60 3,404
2019-02-27 $1.09 $1.10 $1.03 $1.07 $10.70 6,330
2019-02-26 $1.07 $1.09 $1.01 $1.06 $10.60 2,664
2019-02-25 $1.06 $1.06 $1.01 $1.05 $10.50 6,209
2019-02-22 $1.00 $1.02 $0.98 $1.01 $10.10 2,824
2019-02-21 $1.00 $1.01 $0.98 $0.99 $9.90 6,102
2019-02-20 $0.99 $1.03 $0.96 $0.99 $9.90 6,939
2019-02-19 $0.95 $1.00 $0.95 $1.00 $10.00 3,846
2019-02-15 $0.99 $1.00 $0.92 $0.95 $9.50 3,237
2019-02-14 $1.00 $1.00 $0.97 $0.99 $9.90 3,292
2019-02-13 $1.00 $1.00 $0.97 $1.00 $10.00 9,477
2019-02-12 $0.95 $1.02 $0.92 $1.00 $10.00 14,268
2019-02-11 $0.93 $0.94 $0.91 $0.92 $9.22 4,255
2019-02-08 $0.93 $0.94 $0.91 $0.91 $9.10 1,673
2019-02-07 $0.94 $0.94 $0.89 $0.92 $9.21 602
2019-02-06 $0.90 $0.94 $0.88 $0.93 $9.30 7,940
2019-02-05 $0.89 $0.92 $0.88 $0.90 $9.01 2,025
2019-02-04 $0.90 $0.93 $0.88 $0.92 $9.20 7,210
2019-02-01 $0.90 $0.91 $0.88 $0.91 $9.06 3,049
2019-01-31 $0.87 $0.90 $0.86 $0.90 $8.95 3,738
2019-01-30 $0.90 $0.92 $0.85 $0.85 $8.50 15,401
2019-01-29 $0.93 $0.96 $0.88 $0.91 $9.08 20,571
2019-01-28 $0.95 $0.96 $0.91 $0.94 $9.40 7,729
2019-01-25 $0.97 $0.98 $0.90 $0.94 $9.40 16,413
2019-01-24 $1.06 $1.07 $0.95 $0.99 $9.90 35,140
2019-01-23 $1.27 $1.31 $1.20 $1.29 $12.90 30,390
2019-01-22 $1.27 $1.33 $1.23 $1.27 $12.70 15,361
2019-01-18 $1.28 $1.34 $1.17 $1.25 $12.50 23,095
2019-01-17 $1.22 $1.30 $1.19 $1.26 $12.60 8,987
2019-01-16 $1.28 $1.38 $1.10 $1.24 $12.40 26,176
2019-01-15 $1.20 $1.34 $1.06 $1.33 $13.30 63,977
2019-01-14 $1.07 $1.16 $1.00 $1.15 $11.47 23,175
2019-01-11 $1.00 $1.09 $1.00 $1.07 $10.70 26,730
2019-01-10 $0.99 $1.02 $0.99 $0.99 $9.90 8,729
2019-01-09 $0.94 $0.99 $0.90 $0.98 $9.80 5,589
2019-01-08 $0.86 $0.94 $0.86 $0.94 $9.40 10,033
2019-01-07 $0.86 $0.90 $0.86 $0.86 $8.55 6,384
2019-01-04 $0.85 $0.87 $0.80 $0.86 $8.60 4,975
2019-01-03 $0.84 $0.89 $0.81 $0.85 $8.50 11,873
2019-01-02 $0.80 $0.84 $0.77 $0.83 $8.30 10,357
2018-12-31 $0.75 $0.83 $0.73 $0.76 $7.60 9,062
2018-12-28 $0.80 $0.82 $0.70 $0.73 $7.25 11,000
2018-12-27 $0.75 $0.90 $0.67 $0.78 $7.80 31,405
2018-12-26 $0.69 $0.79 $0.65 $0.70 $7.00 25,916
2018-12-24 $0.69 $0.69 $0.60 $0.68 $6.79 8,842
2018-12-21 $0.70 $0.75 $0.66 $0.70 $6.99 6,759
2018-12-20 $0.71 $0.75 $0.66 $0.70 $7.04 5,874
2018-12-19 $0.72 $0.72 $0.65 $0.70 $7.00 7,347
2018-12-18 $0.73 $0.77 $0.70 $0.71 $7.10 14,395
2018-12-17 $0.82 $0.82 $0.75 $0.75 $7.51 11,066
2018-12-14 $0.90 $0.90 $0.82 $0.84 $8.40 4,714
2018-12-13 $0.87 $0.92 $0.84 $0.86 $8.60 13,114
2018-12-12 $0.94 $0.99 $0.85 $0.89 $8.90 24,804
2018-12-11 $0.85 $1.15 $0.80 $1.02 $10.19 166,998
2018-12-10 $0.86 $0.86 $0.78 $0.85 $8.50 4,024
2018-12-07 $0.87 $0.90 $0.83 $0.84 $8.40 4,661
2018-12-06 $0.95 $0.95 $0.80 $0.90 $9.00 7,401
2018-12-04 $0.92 $0.94 $0.86 $0.90 $9.00 4,714
2018-12-03 $0.99 $1.00 $0.90 $0.93 $9.27 11,996
2018-11-30 $0.99 $1.00 $0.93 $0.95 $9.46 1,687
2018-11-29 $0.90 $1.00 $0.90 $0.96 $9.60 1,938
2018-11-28 $1.00 $1.00 $0.92 $0.95 $9.50 4,848
2018-11-27 $1.01 $1.01 $0.96 $0.97 $9.65 1,788
2018-11-26 $0.99 $1.00 $0.96 $0.97 $9.71 4,297
2018-11-23 $0.97 $1.01 $0.97 $0.99 $9.90 1,157
2018-11-21 $0.97 $1.02 $0.96 $0.96 $9.63 6,320
2018-11-20 $1.00 $1.14 $0.96 $0.97 $9.70 34,146
2018-11-19 $1.05 $1.05 $1.00 $1.00 $10.00 3,844
2018-11-16 $1.03 $1.07 $1.01 $1.06 $10.60 2,200
2018-11-15 $1.03 $1.10 $0.99 $1.03 $10.30 15,908
2018-11-14 $1.00 $1.09 $0.98 $1.00 $10.00 3,447
2018-11-13 $1.04 $1.09 $0.99 $1.00 $10.00 3,021
2018-11-12 $1.00 $1.08 $0.99 $1.00 $10.00 5,723
2018-11-09 $1.02 $1.05 $1.00 $1.02 $10.15 10,210
2018-11-08 $1.02 $1.05 $1.02 $1.04 $10.38 5,404
2018-11-07 $1.11 $1.11 $1.01 $1.05 $10.50 19,097
2018-11-06 $1.11 $1.12 $1.09 $1.10 $11.00 6,059
2018-11-05 $1.13 $1.13 $1.08 $1.11 $11.10 4,013
2018-11-02 $1.13 $1.17 $1.13 $1.14 $11.40 2,626
2018-11-01 $1.14 $1.17 $1.11 $1.16 $11.60 2,846
2018-10-31 $1.13 $1.30 $1.13 $1.17 $11.68 16,119
2018-10-30 $1.15 $1.15 $1.13 $1.15 $11.50 3,019
2018-10-29 $1.18 $1.20 $1.15 $1.17 $11.70 3,162
2018-10-26 $1.15 $1.18 $1.15 $1.15 $11.52 4,135
2018-10-25 $1.21 $1.21 $1.14 $1.16 $11.60 4,563
2018-10-24 $1.21 $1.22 $1.13 $1.17 $11.70 3,924
2018-10-23 $1.23 $1.26 $1.18 $1.21 $12.10 1,581
2018-10-22 $1.25 $1.26 $1.20 $1.26 $12.60 4,104
2018-10-19 $1.30 $1.31 $1.22 $1.24 $12.40 11,472
2018-10-18 $1.27 $1.38 $1.25 $1.27 $12.70 23,791
2018-10-17 $1.33 $1.33 $1.25 $1.26 $12.60 10,821
2018-10-16 $1.30 $1.33 $1.26 $1.33 $13.30 4,192
2018-10-15 $1.28 $1.34 $1.25 $1.28 $12.80 1,605
2018-10-12 $1.31 $1.32 $1.25 $1.27 $12.70 3,062
2018-10-11 $1.26 $1.34 $1.26 $1.27 $12.70 2,821
2018-10-10 $1.27 $1.35 $1.26 $1.28 $12.80 2,180
2018-10-09 $1.32 $1.35 $1.29 $1.29 $12.90 1,172
2018-10-08 $1.28 $1.34 $1.23 $1.32 $13.20 4,557
2018-10-05 $1.32 $1.34 $1.29 $1.32 $13.20 3,168
2018-10-04 $1.34 $1.37 $1.32 $1.35 $13.45 4,726
2018-10-03 $1.36 $1.37 $1.32 $1.36 $13.60 6,113
2018-10-02 $1.36 $1.37 $1.28 $1.37 $13.70 8,872
2018-10-01 $1.32 $1.37 $1.32 $1.37 $13.70 5,981
2018-09-28 $1.37 $1.37 $1.33 $1.33 $13.30 2,876
2018-09-27 $1.34 $1.39 $1.32 $1.34 $13.40 8,032
2018-09-26 $1.32 $1.37 $1.32 $1.35 $13.50 7,752
2018-09-25 $1.31 $1.34 $1.29 $1.33 $13.30 6,620
2018-09-24 $1.28 $1.35 $1.28 $1.32 $13.20 5,193
2018-09-21 $1.29 $1.34 $1.27 $1.27 $12.70 5,001
2018-09-20 $1.31 $1.35 $1.31 $1.32 $13.20 7,322
2018-09-19 $1.35 $1.37 $1.30 $1.33 $13.30 10,574
2018-09-18 $1.32 $1.32 $1.29 $1.31 $13.10 2,761
2018-09-17 $1.30 $1.33 $1.30 $1.32 $13.20 5,793
2018-09-14 $1.29 $1.33 $1.28 $1.30 $13.00 2,793
2018-09-13 $1.33 $1.33 $1.28 $1.31 $13.10 3,857
2018-09-12 $1.25 $1.33 $1.25 $1.32 $13.20 3,433
2018-09-11 $1.32 $1.33 $1.21 $1.28 $12.80 9,689
2018-09-10 $1.32 $1.33 $1.30 $1.33 $13.30 7,079
2018-09-07 $1.28 $1.35 $1.28 $1.29 $12.90 4,799
2018-09-06 $1.36 $1.36 $1.30 $1.34 $13.40 5,682
2018-09-05 $1.33 $1.36 $1.32 $1.35 $13.50 20,303
2018-09-04 $1.35 $1.35 $1.28 $1.34 $13.40 12,857
2018-08-31 $1.28 $1.32 $1.27 $1.30 $13.00 8,907
2018-08-30 $1.26 $1.34 $1.25 $1.29 $12.90 10,585
2018-08-29 $1.25 $1.27 $1.23 $1.26 $12.60 5,965
2018-08-28 $1.23 $1.28 $1.22 $1.27 $12.70 10,083
2018-08-27 $1.25 $1.26 $1.21 $1.23 $12.30 10,180
2018-08-24 $1.27 $1.28 $1.19 $1.25 $12.50 17,460
2018-08-23 $1.25 $1.26 $1.20 $1.24 $12.40 6,775
2018-08-22 $1.27 $1.27 $1.24 $1.25 $12.50 6,088
2018-08-21 $1.22 $1.40 $1.21 $1.24 $12.40 54,654
2018-08-20 $1.27 $1.27 $1.21 $1.21 $12.13 3,431
2018-08-17 $1.25 $1.26 $1.21 $1.26 $12.60 2,390
2018-08-16 $1.23 $1.24 $1.20 $1.21 $12.11 3,542
2018-08-15 $1.19 $1.24 $1.19 $1.20 $12.00 2,407
2018-08-14 $1.26 $1.26 $1.19 $1.20 $12.00 5,579
2018-08-13 $1.20 $1.27 $1.19 $1.25 $12.48 18,034
2018-08-10 $1.21 $1.23 $1.20 $1.21 $12.10 1,196
2018-08-09 $1.23 $1.24 $1.20 $1.23 $12.30 2,754
2018-08-08 $1.23 $1.24 $1.20 $1.24 $12.40 1,124
2018-08-07 $1.27 $1.27 $1.20 $1.20 $12.00 4,228
2018-08-06 $1.20 $1.25 $1.18 $1.23 $12.30 7,222
2018-08-03 $1.16 $1.22 $1.16 $1.21 $12.10 9,113
2018-08-02 $1.15 $1.17 $1.15 $1.15 $11.50 2,461
2018-08-01 $1.18 $1.18 $1.14 $1.17 $11.70 8,990
2018-07-31 $1.14 $1.18 $1.14 $1.18 $11.80 2,856
2018-07-30 $1.16 $1.18 $1.14 $1.15 $11.50 4,350
2018-07-27 $1.18 $1.18 $1.15 $1.15 $11.50 6,175
2018-07-26 $1.17 $1.19 $1.11 $1.17 $11.70 15,625
2018-07-25 $1.22 $1.22 $1.18 $1.18 $11.80 13,287
2018-07-24 $1.22 $1.24 $1.18 $1.23 $12.27 23,818
2018-07-23 $1.26 $1.27 $1.21 $1.21 $12.10 15,184
2018-07-20 $1.26 $1.29 $1.26 $1.27 $12.70 9,234
2018-07-19 $1.26 $1.34 $1.25 $1.27 $12.70 36,508
2018-07-18 $1.31 $1.48 $1.31 $1.45 $14.50 43,002
2018-07-17 $1.32 $1.32 $1.28 $1.31 $13.10 6,743
2018-07-16 $1.31 $1.33 $1.27 $1.31 $13.10 8,329
2018-07-13 $1.30 $1.30 $1.27 $1.30 $13.00 3,533
2018-07-12 $1.27 $1.31 $1.27 $1.29 $12.90 5,865
2018-07-11 $1.29 $1.31 $1.26 $1.27 $12.70 11,121
2018-07-10 $1.31 $1.34 $1.27 $1.29 $12.90 8,511
2018-07-09 $1.30 $1.32 $1.30 $1.30 $13.00 5,079
2018-07-06 $1.34 $1.34 $1.29 $1.29 $12.90 11,464
2018-07-05 $1.28 $1.43 $1.27 $1.33 $13.30 70,997
2018-07-03 $1.31 $1.31 $1.26 $1.29 $12.90 4,763
2018-07-02 $1.31 $1.32 $1.28 $1.30 $13.00 5,745
2018-06-29 $1.32 $1.32 $1.28 $1.31 $13.10 9,376
2018-06-28 $1.31 $1.35 $1.29 $1.32 $13.20 27,605
2018-06-27 $1.38 $1.38 $1.31 $1.32 $13.20 11,770
2018-06-26 $1.28 $1.48 $1.28 $1.39 $13.90 80,301
2018-06-25 $1.32 $1.32 $1.27 $1.29 $12.90 25,892
2018-06-22 $1.33 $1.37 $1.29 $1.33 $13.30 27,985
2018-06-21 $1.30 $1.49 $1.30 $1.34 $13.40 76,834
2018-06-20 $1.45 $1.45 $1.30 $1.35 $13.50 81,793
2018-06-19 $1.76 $1.77 $1.42 $1.48 $14.80 668,070
2018-06-18 $1.27 $1.27 $1.24 $1.24 $12.41 2,599
2018-06-15 $1.24 $1.26 $1.23 $1.26 $12.60 1,592
2018-06-14 $1.25 $1.28 $1.22 $1.25 $12.50 2,584
2018-06-13 $1.33 $1.34 $1.21 $1.25 $12.50 12,164
2018-06-12 $1.35 $1.37 $1.31 $1.34 $13.40 3,856
2018-06-11 $1.35 $1.37 $1.32 $1.35 $13.50 1,624
2018-06-08 $1.34 $1.37 $1.33 $1.34 $13.40 3,215
2018-06-07 $1.33 $1.38 $1.33 $1.34 $13.40 900
2018-06-06 $1.37 $1.38 $1.33 $1.34 $13.40 1,858
2018-06-05 $1.31 $1.37 $1.31 $1.37 $13.70 3,315
2018-06-04 $1.35 $1.37 $1.31 $1.32 $13.20 3,850
2018-06-01 $1.38 $1.38 $1.31 $1.33 $13.30 3,291
2018-05-31 $1.37 $1.37 $1.35 $1.36 $13.60 2,172
2018-05-30 $1.36 $1.38 $1.33 $1.37 $13.70 3,232
2018-05-29 $1.35 $1.38 $1.31 $1.33 $13.30 3,808
2018-05-25 $1.36 $1.39 $1.36 $1.36 $13.65 3,117
2018-05-24 $1.36 $1.38 $1.36 $1.36 $13.60 1,920
2018-05-23 $1.36 $1.39 $1.36 $1.37 $13.70 1,843
2018-05-22 $1.39 $1.39 $1.36 $1.36 $13.64 5,234
2018-05-21 $1.43 $1.43 $1.37 $1.39 $13.90 6,346
2018-05-18 $1.40 $1.42 $1.40 $1.41 $14.13 3,174
2018-05-17 $1.40 $1.41 $1.39 $1.39 $13.90 3,090
2018-05-16 $1.40 $1.42 $1.37 $1.39 $13.90 4,258
2018-05-15 $1.41 $1.41 $1.38 $1.39 $13.90 2,545
2018-05-14 $1.44 $1.44 $1.37 $1.41 $14.10 2,618
2018-05-11 $1.38 $1.43 $1.36 $1.40 $14.00 3,071
2018-05-10 $1.43 $1.43 $1.36 $1.39 $13.90 5,643
2018-05-09 $1.37 $1.43 $1.36 $1.41 $14.10 12,272
2018-05-08 $1.38 $1.42 $1.37 $1.38 $13.80 3,295
2018-05-07 $1.41 $1.41 $1.36 $1.40 $14.00 4,943
2018-05-04 $1.41 $1.42 $1.37 $1.40 $14.00 2,718
2018-05-03 $1.40 $1.52 $1.39 $1.40 $14.00 7,852
2018-05-02 $1.38 $1.49 $1.35 $1.41 $14.10 12,124
2018-05-01 $1.40 $1.42 $1.34 $1.39 $13.90 9,384
2018-04-30 $1.37 $1.43 $1.36 $1.37 $13.70 2,525
2018-04-27 $1.43 $1.43 $1.38 $1.39 $13.90 4,158
2018-04-26 $1.40 $1.45 $1.38 $1.42 $14.20 4,315
2018-04-25 $1.42 $1.43 $1.36 $1.41 $14.10 5,124
2018-04-24 $1.44 $1.51 $1.40 $1.41 $14.10 28,713
2018-04-23 $1.49 $1.52 $1.40 $1.45 $14.50 8,593
2018-04-20 $1.46 $1.50 $1.42 $1.49 $14.90 13,927
2018-04-19 $1.61 $1.61 $1.40 $1.45 $14.50 42,038
2018-04-18 $1.63 $1.69 $1.45 $1.56 $15.60 49,815
2018-04-17 $1.45 $1.65 $1.40 $1.60 $16.00 43,375
2018-04-16 $1.38 $1.50 $1.38 $1.44 $14.40 12,369
2018-04-13 $1.38 $1.40 $1.36 $1.38 $13.80 3,524
2018-04-12 $1.35 $1.42 $1.35 $1.37 $13.70 7,396
2018-04-11 $1.44 $1.49 $1.31 $1.35 $13.50 21,892
2018-04-10 $1.39 $1.89 $1.32 $1.45 $14.50 119,051
2018-04-09 $1.40 $1.40 $1.32 $1.33 $13.30 5,694
2018-04-06 $1.37 $1.40 $1.37 $1.40 $14.00 1,394
2018-04-05 $1.43 $1.44 $1.35 $1.37 $13.71 4,209
2018-04-04 $1.38 $1.40 $1.37 $1.40 $14.00 3,149
2018-04-03 $1.45 $1.46 $1.37 $1.37 $13.70 5,468
2018-04-02 $1.42 $1.44 $1.39 $1.40 $14.00 2,124
2018-03-29 $1.39 $1.43 $1.39 $1.41 $14.10 4,574
2018-03-28 $1.45 $1.48 $1.40 $1.43 $14.30 6,876
2018-03-27 $1.41 $1.50 $1.41 $1.43 $14.30 4,268
2018-03-26 $1.43 $1.47 $1.42 $1.42 $14.20 4,555
2018-03-23 $1.49 $1.51 $1.41 $1.44 $14.40 8,181
2018-03-22 $1.49 $1.53 $1.48 $1.49 $14.95 3,742
2018-03-21 $1.46 $1.53 $1.46 $1.49 $14.94 2,252
2018-03-20 $1.47 $1.48 $1.43 $1.45 $14.47 4,470
2018-03-19 $1.45 $1.54 $1.45 $1.47 $14.70 4,267
2018-03-16 $1.51 $1.53 $1.46 $1.46 $14.60 7,137
2018-03-15 $1.52 $1.55 $1.48 $1.51 $15.05 6,009
2018-03-14 $1.49 $1.54 $1.49 $1.51 $15.10 6,750
2018-03-13 $1.53 $1.56 $1.45 $1.49 $14.90 11,199
2018-03-12 $1.58 $1.59 $1.50 $1.53 $15.30 14,894
2018-03-09 $1.50 $1.58 $1.47 $1.56 $15.60 17,695
2018-03-08 $1.47 $1.50 $1.46 $1.48 $14.80 6,015
2018-03-07 $1.45 $1.50 $1.43 $1.48 $14.80 18,758
2018-03-06 $1.42 $1.49 $1.42 $1.47 $14.70 14,653
2018-03-05 $1.39 $1.45 $1.36 $1.41 $14.10 17,048
2018-03-02 $1.33 $1.40 $1.26 $1.38 $13.80 49,262
2018-03-01 $1.33 $1.41 $1.30 $1.35 $13.50 35,564
2018-02-28 $1.35 $1.38 $1.32 $1.32 $13.20 12,243
2018-02-27 $1.31 $1.44 $1.31 $1.35 $13.50 26,633
2018-02-26 $1.36 $1.39 $1.31 $1.31 $13.10 20,863
2018-02-23 $1.53 $1.55 $1.34 $1.37 $13.65 61,699
2018-02-22 $1.38 $1.53 $1.38 $1.49 $14.91 62,608
2018-02-21 $1.37 $1.47 $1.37 $1.38 $13.80 21,799
2018-02-20 $1.31 $1.38 $1.31 $1.35 $13.50 20,220
2018-02-16 $1.34 $1.37 $1.30 $1.31 $13.10 9,857
2018-02-15 $1.34 $1.38 $1.25 $1.33 $13.30 19,809
2018-02-14 $1.38 $1.42 $1.32 $1.32 $13.20 24,047
2018-02-13 $1.34 $1.51 $1.30 $1.40 $14.00 46,133
2018-02-12 $1.30 $1.36 $1.25 $1.34 $13.40 24,427
2018-02-09 $1.40 $1.44 $1.20 $1.29 $12.90 49,234
2018-02-08 $1.46 $1.50 $1.35 $1.39 $13.90 34,126
2018-02-07 $1.45 $1.63 $1.45 $1.47 $14.70 55,089
2018-02-06 $1.45 $1.51 $1.41 $1.44 $14.40 24,698
2018-02-05 $1.51 $1.54 $1.45 $1.48 $14.80 29,255
2018-02-02 $1.56 $1.60 $1.51 $1.51 $15.10 18,961
2018-02-01 $1.67 $1.67 $1.52 $1.55 $15.50 68,424
2018-01-31 $1.76 $1.76 $1.63 $1.66 $16.60 23,256
2018-01-30 $1.78 $1.78 $1.68 $1.73 $17.30 28,658
2018-01-29 $1.75 $1.83 $1.68 $1.77 $17.70 56,268
2018-01-26 $1.83 $1.85 $1.72 $1.76 $17.60 45,829
2018-01-25 $1.88 $1.96 $1.76 $1.78 $17.80 97,575
2018-01-24 $1.92 $2.00 $1.81 $1.96 $19.60 60,183
2018-01-23 $2.18 $2.18 $1.87 $1.90 $19.00 122,765
2018-01-22 $1.91 $2.03 $1.85 $2.00 $20.00 59,374
2018-01-19 $2.04 $2.07 $1.91 $1.93 $19.30 76,632
2018-01-18 $2.13 $2.18 $1.91 $2.08 $20.80 219,219
2018-01-17 $2.87 $2.96 $2.06 $2.07 $20.70 2,563,757
2018-01-16 $1.78 $1.81 $1.71 $1.72 $17.20 8,103
2018-01-12 $1.77 $1.82 $1.76 $1.78 $17.80 3,860
2018-01-11 $1.81 $1.82 $1.75 $1.79 $17.90 7,588
2018-01-10 $1.77 $1.81 $1.75 $1.81 $18.10 13,250
2018-01-09 $1.78 $1.83 $1.76 $1.79 $17.91 11,383
2018-01-08 $1.94 $2.20 $1.67 $1.80 $18.00 210,860
2018-01-05 $1.92 $1.92 $1.82 $1.86 $18.60 10,955
2018-01-04 $1.92 $1.94 $1.80 $1.86 $18.60 25,722
2018-01-03 $1.79 $1.80 $1.75 $1.75 $17.50 5,715
2018-01-02 $1.70 $1.83 $1.70 $1.75 $17.50 2,283
2017-12-29 $1.70 $1.74 $1.68 $1.73 $17.29 2,562
2017-12-28 $1.69 $1.74 $1.68 $1.72 $17.20 4,939
2017-12-27 $1.75 $1.75 $1.68 $1.71 $17.10 4,301
2017-12-26 $1.77 $1.77 $1.65 $1.75 $17.50 6,757
2017-12-22 $1.84 $2.09 $1.71 $1.77 $17.70 81,723
2017-12-21 $1.70 $1.85 $1.70 $1.80 $18.00 8,259
2017-12-20 $1.69 $1.74 $1.65 $1.71 $17.10 5,324
2017-12-19 $1.67 $1.74 $1.67 $1.70 $17.00 1,228
2017-12-18 $1.76 $1.76 $1.65 $1.69 $16.90 3,268
2017-12-15 $1.73 $1.75 $1.68 $1.70 $17.00 3,216
2017-12-14 $1.80 $1.80 $1.67 $1.74 $17.40 3,149
2017-12-13 $1.71 $1.80 $1.71 $1.76 $17.64 9,900
2017-12-12 $1.65 $1.80 $1.65 $1.74 $17.40 13,055
2017-12-11 $1.70 $1.77 $1.62 $1.68 $16.80 8,248
2017-12-08 $1.59 $1.75 $1.57 $1.68 $16.80 26,214
2017-12-07 $1.56 $1.63 $1.45 $1.51 $15.10 14,103
2017-12-06 $1.67 $1.71 $1.52 $1.56 $15.60 10,760
2017-12-05 $1.66 $1.72 $1.65 $1.65 $16.50 9,144
2017-12-04 $1.71 $1.92 $1.66 $1.66 $16.60 27,563
2017-12-01 $1.72 $1.76 $1.66 $1.70 $17.00 8,439
2017-11-30 $1.80 $1.80 $1.65 $1.68 $16.80 15,807
2017-11-29 $1.90 $2.05 $1.65 $1.72 $17.20 53,000
2017-11-28 $1.82 $2.14 $1.73 $2.01 $20.10 99,313
2017-11-27 $1.81 $1.82 $1.73 $1.78 $17.83 7,356
2017-11-24 $1.90 $1.91 $1.77 $1.78 $17.80 4,648
2017-11-22 $2.15 $2.15 $1.72 $1.85 $18.50 82,313
2017-11-21 $1.81 $1.88 $1.76 $1.88 $18.75 3,882
2017-11-20 $1.89 $1.92 $1.75 $1.82 $18.20 6,333
2017-11-17 $1.72 $2.15 $1.72 $1.89 $18.90 35,473
2017-11-16 $1.73 $2.83 $1.73 $1.86 $18.60 106,413
2017-11-15 $1.65 $1.76 $1.63 $1.71 $17.09 4,030
2017-11-14 $1.81 $1.81 $1.58 $1.66 $16.63 8,163
2017-11-13 $1.80 $1.90 $1.60 $1.69 $16.90 4,531
2017-11-10 $1.75 $1.85 $1.75 $1.78 $17.80 798
2017-11-09 $1.75 $1.91 $1.75 $1.82 $18.19 2,148
2017-11-08 $1.86 $1.86 $1.71 $1.78 $17.80 4,923
2017-11-07 $1.87 $1.92 $1.80 $1.82 $18.20 4,810
2017-11-06 $1.83 $1.95 $1.76 $1.84 $18.40 5,684
2017-11-03 $1.81 $1.85 $1.72 $1.78 $17.75 1,254
2017-11-02 $1.82 $1.90 $1.81 $1.86 $18.60 1,242
2017-11-01 $1.87 $1.94 $1.81 $1.82 $18.20 1,139
2017-10-31 $1.85 $1.95 $1.76 $1.84 $18.40 5,696
2017-10-30 $1.87 $1.87 $1.71 $1.80 $18.00 1,554
2017-10-27 $1.80 $1.99 $1.77 $1.84 $18.40 4,100
2017-10-26 $1.68 $1.80 $1.68 $1.78 $17.79 1,186
2017-10-25 $1.74 $1.74 $1.63 $1.71 $17.10 3,769
2017-10-24 $1.77 $1.78 $1.71 $1.73 $17.30 2,245
2017-10-23 $1.74 $1.85 $1.70 $1.73 $17.30 2,275
2017-10-20 $1.72 $1.81 $1.71 $1.71 $17.10 3,521
2017-10-19 $1.75 $1.86 $1.60 $1.72 $17.20 9,400
2017-10-18 $1.90 $1.99 $1.79 $1.89 $18.90 9,843
2017-10-17 $1.92 $2.03 $1.82 $1.87 $18.70 9,347
2017-10-16 $1.95 $2.10 $1.77 $1.91 $19.10 16,661
2017-10-13 $2.06 $2.08 $1.93 $1.95 $19.50 5,699
2017-10-12 $2.11 $2.25 $1.91 $2.08 $20.80 19,540
2017-10-11 $1.85 $2.35 $1.73 $2.32 $23.15 60,493
2017-10-10 $1.87 $1.94 $1.72 $1.83 $18.30 3,865
2017-10-09 $1.88 $1.88 $1.73 $1.83 $18.31 4,483
2017-10-06 $1.90 $1.99 $1.86 $1.88 $18.80 1,959
2017-10-05 $1.90 $1.99 $1.85 $1.92 $19.20 5,420
2017-10-04 $2.05 $2.08 $1.84 $1.89 $18.90 12,294
2017-10-03 $2.08 $2.37 $2.03 $2.04 $20.40 45,082
2017-10-02 $2.02 $2.08 $2.00 $2.07 $20.70 737
2017-09-29 $2.04 $2.05 $2.01 $2.04 $20.40 1,758
2017-09-28 $2.00 $2.03 $2.00 $2.03 $20.30 575
2017-09-27 $2.06 $2.08 $2.03 $2.04 $20.40 433
2017-09-26 $2.02 $2.06 $2.01 $2.05 $20.50 2,921
2017-09-25 $2.00 $2.05 $2.00 $2.03 $20.30 729
2017-09-22 $2.02 $2.03 $2.02 $2.02 $20.15 185
2017-09-21 $2.00 $2.09 $2.00 $2.04 $20.40 615
2017-09-20 $2.00 $2.05 $2.00 $2.00 $20.00 2,565
2017-09-19 $1.98 $2.05 $1.97 $1.97 $19.70 1,011
2017-09-18 $1.95 $2.03 $1.95 $2.01 $20.10 495
2017-09-15 $2.07 $2.11 $1.92 $1.92 $19.20 1,375
2017-09-14 $2.05 $2.14 $2.02 $2.11 $21.10 1,605
2017-09-13 $2.12 $2.12 $2.03 $2.09 $20.90 1,968
2017-09-12 $2.11 $2.11 $2.05 $2.10 $21.00 492
2017-09-11 $2.10 $2.11 $2.08 $2.11 $21.10 546
2017-09-08 $2.05 $2.10 $2.02 $2.06 $20.61 769
2017-09-07 $2.04 $2.04 $1.95 $2.03 $20.25 903
2017-09-06 $2.09 $2.09 $1.98 $2.04 $20.40 4,649
2017-09-05 $2.05 $2.15 $1.99 $2.00 $20.00 3,036
2017-09-01 $2.05 $2.11 $2.05 $2.05 $20.50 1,548
2017-08-31 $2.03 $2.14 $2.03 $2.04 $20.40 3,456
2017-08-30 $2.02 $2.07 $1.97 $2.05 $20.50 1,109
2017-08-29 $2.02 $2.12 $2.02 $2.03 $20.31 2,800
2017-08-28 $2.06 $2.14 $2.03 $2.03 $20.30 1,415
2017-08-25 $2.15 $2.34 $2.10 $2.10 $21.00 21,577
2017-08-24 $1.92 $2.20 $1.92 $2.13 $21.30 13,530
2017-08-23 $1.97 $2.00 $1.88 $1.95 $19.50 1,435
2017-08-22 $1.95 $2.02 $1.88 $1.98 $19.80 1,430
2017-08-21 $1.84 $1.89 $1.82 $1.83 $18.30 484
2017-08-18 $1.80 $1.90 $1.72 $1.79 $17.90 1,445
2017-08-17 $1.87 $1.91 $1.78 $1.82 $18.20 3,182
2017-08-16 $1.80 $1.90 $1.80 $1.87 $18.70 361
2017-08-15 $2.00 $2.00 $1.76 $1.80 $18.00 4,375
2017-08-14 $1.80 $1.82 $1.72 $1.82 $18.20 1,137
2017-08-11 $1.89 $1.89 $1.72 $1.79 $17.90 3,148
2017-08-10 $1.80 $1.94 $1.73 $1.81 $18.10 5,384
2017-08-09 $1.99 $1.99 $1.80 $1.89 $18.90 3,048
2017-08-08 $1.80 $1.99 $1.80 $1.93 $19.30 5,014
2017-08-07 $2.01 $2.05 $1.81 $1.99 $19.90 9,702
2017-08-04 $1.94 $2.14 $1.92 $1.96 $19.60 2,606
2017-08-03 $1.92 $2.09 $1.66 $1.93 $19.30 16,771
2017-08-02 $1.88 $1.96 $1.81 $1.89 $18.90 2,215
2017-08-01 $1.96 $1.97 $1.80 $1.89 $18.90 1,496
2017-07-31 $1.92 $1.98 $1.86 $1.93 $19.30 2,788
2017-07-28 $1.89 $2.03 $1.81 $1.89 $18.90 13,288
2017-07-27 $1.86 $1.94 $1.82 $1.94 $19.40 2,165
2017-07-26 $1.92 $2.00 $1.85 $1.87 $18.70 4,619
2017-07-25 $2.14 $2.14 $1.92 $1.94 $19.40 14,008
2017-07-24 $2.02 $2.14 $1.94 $2.12 $21.20 14,930
2017-07-21 $2.03 $2.13 $1.81 $1.99 $19.90 8,823
2017-07-20 $2.40 $2.40 $1.96 $2.02 $20.20 7,788
2017-07-19 $2.12 $2.21 $2.12 $2.19 $21.90 2,753
2017-07-18 $2.24 $2.24 $2.10 $2.15 $21.50 2,189
2017-07-17 $2.38 $2.38 $2.10 $2.20 $22.00 5,403
2017-07-14 $2.11 $2.57 $2.11 $2.19 $21.90 24,868
2017-07-13 $2.18 $2.18 $2.07 $2.15 $21.50 3,981
2017-07-12 $2.36 $2.36 $2.18 $2.22 $22.20 3,127
2017-07-11 $2.60 $2.60 $2.30 $2.36 $23.60 8,408
2017-07-10 $2.67 $2.68 $2.56 $2.64 $26.39 1,753
2017-07-07 $2.72 $2.78 $2.61 $2.66 $26.60 1,530
2017-07-06 $2.72 $2.79 $2.70 $2.73 $27.30 713
2017-07-05 $2.70 $2.86 $2.70 $2.73 $27.30 4,795
2017-07-03 $2.66 $2.84 $2.66 $2.69 $26.90 778
2017-06-30 $2.75 $2.77 $2.66 $2.69 $26.90 2,649
2017-06-29 $2.89 $2.89 $2.70 $2.72 $27.20 748
2017-06-28 $2.70 $2.84 $2.70 $2.79 $27.90 820
2017-06-27 $2.79 $2.96 $2.69 $2.72 $27.20 3,755
2017-06-26 $3.00 $3.00 $2.68 $2.81 $28.10 6,186
2017-06-23 $2.87 $3.09 $2.82 $2.95 $29.50 5,082
2017-06-22 $2.85 $3.01 $2.71 $2.89 $28.90 4,978
2017-06-21 $2.83 $2.97 $2.67 $2.83 $28.34 14,572
2017-06-20 $2.79 $2.79 $2.65 $2.70 $27.00 6,853
2017-06-19 $2.87 $2.92 $2.67 $2.81 $28.10 8,252
2017-06-16 $3.05 $3.05 $2.76 $2.87 $28.70 7,771
2017-06-15 $3.05 $3.17 $2.96 $3.00 $30.00 4,967
2017-06-14 $3.18 $3.18 $2.85 $3.03 $30.30 29,358
2017-06-13 $4.18 $4.40 $3.13 $3.20 $32.00 523,026
2017-06-12 $3.49 $3.54 $3.17 $3.30 $33.00 2,065
2017-06-09 $3.25 $3.49 $3.25 $3.49 $34.90 505
2017-06-08 $3.39 $3.44 $3.15 $3.42 $34.20 650
2017-06-07 $3.55 $3.55 $3.31 $3.44 $34.40 1,127
2017-06-06 $3.62 $3.62 $3.45 $3.54 $35.40 1,757
2017-06-05 $3.65 $3.65 $3.45 $3.58 $35.80 2,641
2017-06-02 $3.45 $3.68 $3.45 $3.68 $36.80 1,224
2017-06-01 $3.44 $3.79 $3.44 $3.53 $35.30 2,019
2017-05-31 $3.43 $3.47 $3.31 $3.46 $34.60 1,344
2017-05-30 $3.54 $3.54 $3.15 $3.43 $34.30 4,507
2017-05-26 $3.52 $3.62 $3.35 $3.45 $34.50 4,733
2017-05-25 $3.51 $3.59 $3.26 $3.58 $35.80 6,187
2017-05-24 $3.54 $3.65 $3.45 $3.52 $35.20 2,187
2017-05-23 $3.70 $3.70 $3.30 $3.61 $36.10 4,994
2017-05-22 $3.95 $4.35 $3.59 $3.72 $37.20 31,272
2017-05-19 $3.97 $4.10 $3.95 $3.99 $39.90 2,828
2017-05-18 $3.95 $4.14 $3.90 $4.00 $40.00 4,925
2017-05-17 $4.07 $4.15 $3.88 $4.05 $40.50 4,695
2017-05-16 $4.10 $4.23 $3.86 $4.08 $40.80 5,768
2017-05-15 $4.10 $4.50 $4.00 $4.16 $41.60 16,436
2017-05-12 $3.92 $4.50 $3.80 $4.07 $40.70 60
2017-05-11 $0.49 $0.51 $0.45 $0.49 $39.20 1,862
2017-05-10 $0.49 $0.49 $0.46 $0.47 $37.60 672
2017-05-09 $0.47 $0.49 $0.44 $0.48 $38.39 773
2017-05-08 $0.45 $0.54 $0.43 $0.46 $36.61 3,820
2017-05-05 $0.43 $0.49 $0.43 $0.47 $37.60 1,541
2017-05-04 $0.50 $0.54 $0.38 $0.49 $39.30 2,613
2017-05-03 $0.51 $0.57 $0.50 $0.51 $40.79 1,560
2017-05-02 $0.51 $0.53 $0.50 $0.52 $41.43 1,340
2017-05-01 $0.55 $0.55 $0.51 $0.52 $41.60 898
2017-04-28 $0.53 $0.55 $0.51 $0.53 $42.00 2,191
2017-04-27 $0.56 $0.57 $0.52 $0.55 $44.04 1,734
2017-04-26 $0.57 $0.57 $0.54 $0.56 $44.97 1,290
2017-04-25 $0.60 $0.60 $0.54 $0.57 $45.60 7,262
2017-04-24 $0.61 $0.66 $0.60 $0.61 $48.40 4,011
2017-04-21 $0.63 $0.68 $0.58 $0.67 $53.60 10,464
2017-04-20 $0.71 $0.72 $0.62 $0.63 $50.71 7,959
2017-04-19 $0.72 $0.73 $0.60 $0.67 $53.59 19,760
2017-04-18 $0.64 $0.73 $0.57 $0.71 $56.80 34,517
2017-04-17 $0.60 $0.62 $0.57 $0.61 $48.67 325
2017-04-13 $0.58 $0.60 $0.56 $0.60 $47.92 209
2017-04-12 $0.57 $0.60 $0.57 $0.60 $48.00 151
2017-04-11 $0.59 $0.59 $0.54 $0.57 $45.60 296
2017-04-10 $0.60 $0.60 $0.55 $0.56 $44.80 252
2017-04-07 $0.61 $0.64 $0.52 $0.60 $47.68 1,156
2017-04-06 $0.60 $0.63 $0.59 $0.62 $49.20 883
2017-04-05 $0.63 $0.63 $0.61 $0.62 $49.51 660
2017-04-04 $0.61 $0.63 $0.61 $0.62 $49.59 667
2017-04-03 $0.64 $0.64 $0.61 $0.61 $48.96 320
2017-03-31 $0.60 $0.64 $0.60 $0.62 $49.60 1,182
2017-03-30 $0.62 $0.62 $0.59 $0.60 $48.08 1,584
2017-03-29 $0.64 $0.64 $0.59 $0.64 $51.20 922
2017-03-28 $0.62 $0.64 $0.61 $0.61 $48.82 523
2017-03-27 $0.64 $0.64 $0.61 $0.62 $49.60 253
2017-03-24 $0.59 $0.64 $0.59 $0.64 $51.20 192
2017-03-23 $0.64 $0.64 $0.61 $0.63 $50.40 193
2017-03-22 $0.62 $0.66 $0.60 $0.62 $49.61 893
2017-03-21 $0.67 $0.67 $0.61 $0.63 $50.42 1,597
2017-03-20 $0.68 $0.68 $0.65 $0.65 $52.20 969
2017-03-17 $0.66 $0.68 $0.65 $0.68 $54.40 950
2017-03-16 $0.66 $0.68 $0.63 $0.64 $51.20 450
2017-03-15 $0.60 $0.65 $0.60 $0.63 $50.40 1,410
2017-03-14 $0.65 $0.65 $0.60 $0.61 $48.80 618
2017-03-13 $0.64 $0.65 $0.60 $0.62 $49.61 1,451
2017-03-10 $0.65 $0.65 $0.60 $0.61 $48.41 1,022
2017-03-09 $0.64 $0.67 $0.63 $0.64 $51.20 3,956
2017-03-08 $0.62 $0.63 $0.61 $0.63 $50.40 409
2017-03-07 $0.61 $0.63 $0.59 $0.62 $49.60 386
2017-03-06 $0.60 $0.61 $0.59 $0.61 $48.78 341
2017-03-03 $0.60 $0.63 $0.59 $0.61 $48.80 880
2017-03-02 $0.60 $0.63 $0.60 $0.61 $48.40 569
2017-03-01 $0.61 $0.65 $0.60 $0.60 $48.24 1,604
2017-02-28 $0.60 $0.64 $0.60 $0.61 $48.40 657
2017-02-27 $0.65 $0.66 $0.58 $0.64 $51.12 1,261
2017-02-24 $0.66 $0.68 $0.63 $0.63 $50.42 3,241
2017-02-23 $0.69 $0.69 $0.66 $0.66 $52.96 2,403
2017-02-22 $0.68 $0.70 $0.66 $0.67 $53.60 1,309
2017-02-21 $0.67 $0.76 $0.66 $0.68 $54.31 11,196
2017-02-17 $0.66 $0.68 $0.65 $0.67 $53.29 533
2017-02-16 $0.67 $0.68 $0.66 $0.66 $52.96 274
2017-02-15 $0.66 $0.68 $0.65 $0.67 $53.21 1,235
2017-02-14 $0.68 $0.68 $0.66 $0.67 $53.20 1,123
2017-02-13 $0.69 $0.70 $0.67 $0.67 $53.29 1,060
2017-02-10 $0.71 $0.73 $0.65 $0.66 $52.82 2,036
2017-02-09 $0.71 $0.74 $0.69 $0.72 $57.63 3,375
2017-02-08 $0.70 $0.74 $0.69 $0.70 $56.37 10,853
2017-02-07 $0.69 $0.70 $0.66 $0.69 $55.19 124
2017-02-06 $0.68 $0.70 $0.67 $0.70 $55.61 849
2017-02-03 $0.66 $0.68 $0.65 $0.68 $54.40 391
2017-02-02 $0.65 $0.68 $0.65 $0.65 $52.35 399
2017-02-01 $0.72 $0.72 $0.65 $0.68 $54.40 558
2017-01-31 $0.68 $0.70 $0.67 $0.68 $54.56 545
2017-01-30 $0.73 $0.73 $0.67 $0.68 $54.57 2,241
2017-01-27 $0.79 $0.80 $0.70 $0.73 $58.76 1,735
2017-01-26 $0.80 $0.84 $0.67 $0.78 $62.40 10,164
2017-01-25 $0.72 $0.75 $0.71 $0.73 $58.40 1,511
2017-01-24 $0.69 $0.72 $0.69 $0.72 $57.60 824
2017-01-23 $0.71 $0.74 $0.68 $0.68 $54.40 780
2017-01-20 $0.70 $0.71 $0.68 $0.71 $56.80 777
2017-01-19 $0.74 $0.74 $0.69 $0.69 $55.18 1,318
2017-01-18 $0.74 $0.79 $0.73 $0.74 $59.52 1,080
2017-01-17 $0.85 $0.85 $0.72 $0.74 $59.20 4,193
2017-01-13 $0.77 $0.90 $0.77 $0.85 $67.66 8,079
2017-01-12 $0.78 $0.80 $0.76 $0.80 $63.82 1,503
2017-01-11 $0.80 $0.80 $0.75 $0.76 $60.97 1,662
2017-01-10 $0.80 $0.80 $0.75 $0.80 $63.60 3,572
2017-01-09 $0.77 $0.77 $0.71 $0.72 $57.35 1,761
2017-01-06 $0.75 $0.79 $0.74 $0.74 $59.20 1,537
2017-01-05 $0.77 $0.77 $0.73 $0.75 $59.60 1,655
2017-01-04 $0.72 $0.78 $0.72 $0.74 $58.80 2,573
2017-01-03 $0.78 $0.78 $0.69 $0.72 $57.64 1,073
2016-12-30 $0.79 $0.79 $0.67 $0.74 $59.09 2,650
2016-12-29 $0.79 $0.79 $0.70 $0.76 $60.80 3,727
2016-12-28 $0.74 $0.82 $0.70 $0.82 $65.59 10,712
2016-12-27 $0.67 $0.78 $0.66 $0.74 $58.80 7,236
2016-12-23 $0.62 $0.67 $0.62 $0.67 $53.58 3,274
2016-12-22 $0.63 $0.67 $0.60 $0.65 $51.80 1,117
2016-12-21 $0.68 $0.69 $0.63 $0.65 $51.60 3,986
2016-12-20 $0.68 $0.69 $0.66 $0.66 $52.99 18,652
2016-12-19 $0.99 $1.05 $0.88 $0.92 $73.38 3,923
2016-12-16 $1.02 $1.09 $0.99 $1.02 $81.60 2,467
2016-12-15 $1.04 $1.04 $0.95 $1.02 $81.59 405
2016-12-14 $1.07 $1.10 $0.91 $1.00 $80.00 1,764
2016-12-13 $1.02 $1.20 $1.02 $1.07 $85.60 2,537
2016-12-12 $1.02 $1.04 $1.00 $1.03 $82.40 617
2016-12-09 $1.08 $1.08 $0.97 $1.03 $82.40 2,241
2016-12-08 $0.98 $1.20 $0.97 $1.05 $84.00 5,215
2016-12-07 $0.89 $1.15 $0.89 $0.95 $75.89 5,010
2016-12-06 $0.90 $0.95 $0.89 $0.91 $72.64 597
2016-12-05 $0.88 $0.95 $0.88 $0.90 $71.99 1,189
2016-12-02 $0.95 $0.95 $0.88 $0.90 $72.00 961
2016-12-01 $0.97 $0.99 $0.91 $0.95 $75.62 1,606
2016-11-30 $0.97 $1.04 $0.90 $0.91 $72.80 2,017
2016-11-29 $1.06 $1.07 $0.95 $0.97 $77.61 2,098
2016-11-28 $1.16 $1.16 $1.01 $1.03 $82.40 3,264
2016-11-25 $1.15 $1.16 $1.10 $1.13 $90.40 1,426
2016-11-23 $1.18 $1.18 $1.14 $1.16 $92.80 773
2016-11-22 $1.28 $1.34 $1.16 $1.19 $95.20 1,743
2016-11-21 $1.23 $1.38 $1.18 $1.27 $101.60 6,520
2016-11-18 $1.26 $1.27 $1.18 $1.21 $96.80 262
2016-11-17 $1.25 $1.30 $1.21 $1.25 $100.00 1,577
2016-11-16 $1.17 $1.25 $1.13 $1.22 $97.60 3,263
2016-11-15 $1.19 $1.19 $1.13 $1.15 $92.00 423
2016-11-14 $1.23 $1.25 $1.16 $1.19 $95.20 907
2016-11-11 $1.13 $1.24 $1.13 $1.23 $98.40 952
2016-11-10 $1.18 $1.21 $1.12 $1.13 $90.40 701
2016-11-09 $1.16 $1.21 $1.15 $1.20 $96.00 494
2016-11-08 $1.21 $1.21 $1.14 $1.15 $92.00 1,176
2016-11-07 $1.29 $1.29 $1.19 $1.21 $96.80 553
2016-11-04 $1.30 $1.30 $1.26 $1.26 $100.80 24
2016-11-03 $1.29 $1.31 $1.26 $1.31 $104.80 13
2016-11-02 $1.32 $1.32 $1.27 $1.27 $101.60 481
2016-11-01 $1.32 $1.35 $1.29 $1.29 $103.20 308
2016-10-31 $1.40 $1.40 $1.33 $1.37 $109.60 936
2016-10-28 $1.34 $1.35 $1.30 $1.32 $105.28 266
2016-10-27 $1.36 $1.39 $1.26 $1.34 $106.96 1,356
2016-10-26 $1.41 $1.41 $1.35 $1.36 $108.80 429
2016-10-25 $1.44 $1.44 $1.38 $1.39 $111.20 986
2016-10-24 $1.40 $1.45 $1.40 $1.44 $115.20 96
2016-10-21 $1.40 $1.45 $1.40 $1.43 $114.40 123
2016-10-20 $1.50 $1.50 $1.44 $1.46 $116.80 539
2016-10-19 $1.50 $1.50 $1.43 $1.49 $119.20 626
2016-10-18 $1.51 $1.51 $1.48 $1.50 $120.00 246
2016-10-17 $1.51 $1.60 $1.48 $1.53 $122.40 1,262
2016-10-14 $1.50 $1.50 $1.47 $1.49 $119.20 241
2016-10-13 $1.43 $1.48 $1.42 $1.46 $116.80 368
2016-10-12 $1.45 $1.46 $1.43 $1.44 $115.19 485
2016-10-11 $1.46 $1.47 $1.40 $1.46 $116.80 196
2016-10-10 $1.42 $1.49 $1.40 $1.47 $117.20 248
2016-10-07 $1.50 $1.50 $1.41 $1.42 $113.60 437
2016-10-06 $1.51 $1.54 $1.47 $1.47 $117.61 946
2016-10-05 $1.50 $1.56 $1.50 $1.53 $122.40 80
2016-10-04 $1.51 $1.55 $1.50 $1.53 $122.40 167
2016-10-03 $1.55 $1.57 $1.49 $1.54 $123.20 175
2016-09-30 $1.55 $1.59 $1.51 $1.56 $124.80 379
2016-09-29 $1.58 $1.60 $1.52 $1.55 $124.00 305
2016-09-28 $1.58 $1.60 $1.54 $1.56 $124.80 249
2016-09-27 $1.58 $1.60 $1.50 $1.60 $127.92 622
2016-09-26 $1.61 $1.61 $1.55 $1.56 $124.67 511
2016-09-23 $1.58 $1.63 $1.58 $1.60 $128.00 187
2016-09-22 $1.66 $1.66 $1.58 $1.59 $127.20 417
2016-09-21 $1.62 $1.63 $1.58 $1.63 $130.40 468
2016-09-20 $1.56 $1.61 $1.53 $1.58 $126.40 321
2016-09-19 $1.54 $1.66 $1.51 $1.56 $124.80 3,773
2016-09-16 $1.50 $1.54 $1.43 $1.54 $123.20 894
2016-09-15 $1.42 $1.54 $1.40 $1.52 $121.60 3,317
2016-09-14 $1.39 $1.45 $1.39 $1.41 $112.80 259
2016-09-13 $1.45 $1.46 $1.41 $1.41 $112.80 1,001
2016-09-12 $1.43 $1.46 $1.38 $1.39 $111.20 743
2016-09-09 $1.41 $1.44 $1.36 $1.43 $114.40 872
2016-09-08 $1.48 $1.51 $1.41 $1.43 $114.40 1,268
2016-09-07 $1.40 $1.48 $1.39 $1.41 $112.80 806
2016-09-06 $1.46 $1.46 $1.39 $1.42 $113.60 556
2016-09-02 $1.53 $1.53 $1.38 $1.46 $116.80 3,004
2016-09-01 $1.38 $1.73 $1.36 $1.51 $120.80 6,028
2016-08-31 $1.43 $1.43 $1.40 $1.41 $113.10 846
2016-08-30 $1.40 $1.45 $1.40 $1.43 $114.39 502
2016-08-29 $1.45 $1.47 $1.36 $1.41 $112.80 740
2016-08-26 $1.43 $1.49 $1.40 $1.44 $115.20 360
2016-08-25 $1.46 $1.49 $1.42 $1.43 $114.40 336
2016-08-24 $1.52 $1.52 $1.43 $1.45 $116.00 948
2016-08-23 $1.50 $1.52 $1.49 $1.50 $120.00 355
2016-08-22 $1.46 $1.48 $1.41 $1.47 $117.60 342
2016-08-19 $1.50 $1.52 $1.44 $1.49 $119.19 1,355
2016-08-18 $1.48 $1.52 $1.44 $1.50 $120.30 782
2016-08-17 $1.46 $1.46 $1.40 $1.42 $113.60 874
2016-08-16 $1.50 $1.54 $1.44 $1.44 $115.46 1,305
2016-08-15 $1.45 $1.49 $1.40 $1.47 $117.45 2,112
2016-08-12 $1.51 $1.55 $1.43 $1.45 $116.00 1,577
2016-08-11 $1.55 $1.55 $1.49 $1.49 $119.20 966
2016-08-10 $1.61 $1.61 $1.52 $1.54 $123.20 126
2016-08-09 $1.63 $1.63 $1.56 $1.57 $125.60 413
2016-08-08 $1.59 $1.64 $1.58 $1.59 $127.20 466
2016-08-05 $1.52 $1.62 $1.51 $1.57 $125.60 358
2016-08-04 $1.54 $1.60 $1.50 $1.56 $124.80 359
2016-08-03 $1.52 $1.62 $1.50 $1.55 $124.00 569
2016-08-02 $1.60 $1.63 $1.50 $1.51 $120.80 1,401
2016-08-01 $1.59 $1.63 $1.53 $1.60 $128.00 1,000
2016-07-29 $1.58 $1.66 $1.52 $1.66 $132.80 2,557
2016-07-28 $1.59 $1.65 $1.56 $1.60 $128.00 3,161
2016-07-27 $1.63 $1.65 $1.55 $1.62 $129.60 538
2016-07-26 $1.64 $1.66 $1.62 $1.63 $130.40 412
2016-07-25 $1.66 $1.72 $1.60 $1.64 $131.20 1,448
2016-07-22 $1.70 $1.71 $1.66 $1.70 $136.00 586
2016-07-21 $1.76 $1.79 $1.66 $1.72 $137.60 1,831
2016-07-20 $1.75 $1.75 $1.72 $1.74 $139.20 348
2016-07-19 $1.72 $1.75 $1.70 $1.72 $137.60 324
2016-07-18 $1.71 $1.72 $1.61 $1.70 $136.00 2,077
2016-07-15 $1.72 $1.73 $1.66 $1.70 $136.00 413
2016-07-14 $1.70 $1.76 $1.70 $1.72 $137.60 206
2016-07-13 $1.76 $1.76 $1.72 $1.74 $139.20 173
2016-07-12 $1.73 $1.76 $1.67 $1.67 $133.60 445
2016-07-11 $1.78 $1.79 $1.69 $1.71 $136.80 914
2016-07-08 $1.75 $1.79 $1.73 $1.76 $140.81 1,122
2016-07-07 $1.74 $1.76 $1.73 $1.76 $140.80 215
2016-07-06 $1.73 $1.77 $1.71 $1.73 $138.40 287
2016-07-05 $1.78 $1.80 $1.69 $1.72 $137.60 614
2016-07-01 $1.68 $1.80 $1.68 $1.76 $140.80 1,177
2016-06-30 $1.72 $1.72 $1.65 $1.66 $132.80 501
2016-06-29 $1.74 $1.77 $1.66 $1.67 $133.60 632
2016-06-28 $1.79 $2.00 $1.62 $1.74 $139.20 5,118
2016-06-27 $1.70 $1.79 $1.70 $1.73 $138.40 3,102
2016-06-24 $1.63 $1.75 $1.63 $1.73 $138.40 1,375
2016-06-23 $1.64 $1.76 $1.64 $1.68 $134.40 822
2016-06-22 $1.65 $1.70 $1.53 $1.64 $131.20 1,123
2016-06-21 $1.66 $1.66 $1.61 $1.63 $130.41 914
2016-06-20 $1.74 $1.74 $1.64 $1.68 $134.00 224
2016-06-17 $1.70 $1.73 $1.64 $1.66 $132.80 330
2016-06-16 $1.70 $1.71 $1.66 $1.68 $134.40 351
2016-06-15 $1.82 $1.84 $1.68 $1.72 $137.60 621
2016-06-14 $1.90 $1.95 $1.80 $1.80 $144.00 6,134
2016-06-13 $1.92 $2.00 $1.90 $1.90 $152.00 667
2016-06-10 $1.94 $2.02 $1.93 $1.98 $158.40 512
2016-06-09 $2.00 $2.02 $1.91 $1.95 $156.00 800
2016-06-08 $2.04 $2.05 $1.95 $1.99 $159.20 383
2016-06-07 $1.99 $2.01 $1.90 $2.01 $160.80 701
2016-06-06 $2.09 $2.17 $1.93 $2.00 $160.00 1,556
2016-06-03 $1.85 $2.36 $1.80 $2.08 $166.08 6,349
2016-06-02 $1.93 $1.97 $1.77 $1.80 $144.00 3,064
2016-06-01 $1.71 $1.73 $1.69 $1.70 $136.20 168
2016-05-31 $1.68 $1.75 $1.66 $1.70 $136.00 520
2016-05-27 $1.66 $1.69 $1.65 $1.68 $134.40 380
2016-05-26 $1.69 $1.71 $1.65 $1.65 $132.00 330
2016-05-25 $1.69 $1.71 $1.66 $1.69 $135.20 267
2016-05-24 $1.64 $1.70 $1.61 $1.68 $134.40 722
2016-05-23 $1.59 $1.66 $1.59 $1.64 $131.20 98
2016-05-20 $1.58 $1.65 $1.57 $1.59 $127.20 610
2016-05-19 $1.62 $1.62 $1.51 $1.56 $124.80 168
2016-05-18 $1.60 $1.62 $1.51 $1.52 $121.60 856
2016-05-17 $1.55 $1.65 $1.54 $1.60 $128.00 404
2016-05-16 $1.72 $1.74 $1.56 $1.58 $126.40 1,143
2016-05-13 $1.64 $1.75 $1.64 $1.74 $139.20 356
2016-05-12 $1.70 $1.74 $1.59 $1.64 $131.20 250
2016-05-11 $1.76 $1.80 $1.67 $1.69 $135.20 743
2016-05-10 $1.78 $1.79 $1.73 $1.77 $141.60 254
2016-05-09 $1.80 $1.80 $1.75 $1.78 $142.40 204
2016-05-06 $1.80 $1.83 $1.77 $1.77 $141.60 404
2016-05-05 $1.81 $1.88 $1.81 $1.84 $147.20 163
2016-05-04 $1.83 $1.85 $1.81 $1.81 $144.80 83
2016-05-03 $1.83 $1.83 $1.82 $1.82 $145.93 163
2016-05-02 $1.82 $1.85 $1.81 $1.82 $145.60 198
2016-04-29 $1.85 $1.85 $1.83 $1.83 $146.46 50
2016-04-28 $1.85 $1.86 $1.84 $1.86 $148.80 73
2016-04-27 $1.80 $1.85 $1.80 $1.84 $147.20 128
2016-04-26 $1.76 $1.86 $1.76 $1.82 $145.60 752
2016-04-25 $1.77 $1.81 $1.71 $1.80 $144.00 1,994
2016-04-22 $1.80 $1.80 $1.76 $1.77 $141.61 287
2016-04-21 $1.64 $1.89 $1.64 $1.82 $145.60 935
2016-04-20 $1.90 $1.90 $1.83 $1.88 $150.40 279
2016-04-19 $1.90 $1.90 $1.85 $1.90 $152.00 411
2016-04-18 $1.75 $1.94 $1.75 $1.86 $148.80 753
2016-04-15 $1.82 $1.85 $1.76 $1.76 $140.80 401
2016-04-14 $1.83 $1.86 $1.80 $1.85 $148.00 78
2016-04-13 $1.73 $1.86 $1.70 $1.80 $143.70 1,066
2016-04-12 $1.87 $1.87 $1.78 $1.78 $142.49 424
2016-04-11 $1.82 $1.92 $1.82 $1.90 $151.70 829
2016-04-08 $2.00 $2.05 $1.81 $1.98 $158.40 1,413
2016-04-07 $1.86 $2.02 $1.86 $1.97 $157.60 744
2016-04-06 $1.89 $1.89 $1.85 $1.87 $149.60 199
2016-04-05 $1.88 $1.88 $1.85 $1.86 $148.80 392
2016-04-04 $1.88 $1.90 $1.84 $1.88 $150.40 662
2016-04-01 $1.85 $1.92 $1.78 $1.84 $147.20 1,088
2016-03-31 $1.62 $1.85 $1.62 $1.83 $146.40 1,822
2016-03-30 $1.60 $1.66 $1.60 $1.63 $130.41 490
2016-03-29 $1.68 $1.68 $1.58 $1.62 $129.60 658
2016-03-28 $1.68 $1.70 $1.56 $1.61 $128.80 1,306
2016-03-24 $1.61 $1.69 $1.52 $1.66 $132.80 1,184
2016-03-23 $1.65 $1.83 $1.48 $1.65 $132.00 2,290
2016-03-22 $1.60 $1.67 $1.55 $1.60 $128.00 642
2016-03-21 $1.70 $1.70 $1.56 $1.64 $131.20 483
2016-03-18 $1.76 $1.76 $1.56 $1.70 $136.00 1,242
2016-03-17 $2.13 $2.19 $1.63 $1.73 $138.40 16,017
2016-03-16 $1.74 $1.79 $1.62 $1.78 $142.40 615
2016-03-15 $1.73 $1.75 $1.71 $1.74 $138.91 121
2016-03-14 $1.80 $1.80 $1.73 $1.75 $140.00 332
2016-03-11 $1.85 $1.85 $1.67 $1.80 $144.00 684
2016-03-10 $1.84 $1.85 $1.77 $1.82 $145.60 453
2016-03-09 $1.77 $1.84 $1.75 $1.79 $143.20 1,329
2016-03-08 $1.74 $1.81 $1.61 $1.77 $141.60 1,927
2016-03-07 $1.52 $1.74 $1.52 $1.71 $136.80 955
2016-03-04 $1.49 $1.52 $1.46 $1.46 $116.80 384
2016-03-03 $1.55 $1.56 $1.46 $1.47 $117.60 311
2016-03-02 $1.50 $1.52 $1.47 $1.50 $120.00 182
2016-03-01 $1.48 $1.55 $1.43 $1.55 $124.00 154
2016-02-29 $1.50 $1.50 $1.44 $1.44 $115.20 110
2016-02-26 $1.47 $1.50 $1.46 $1.50 $120.00 87
2016-02-25 $1.48 $1.49 $1.44 $1.47 $117.60 278
2016-02-24 $1.48 $1.49 $1.44 $1.48 $118.40 232
2016-02-23 $1.46 $1.50 $1.44 $1.47 $117.60 343
2016-02-22 $1.49 $1.49 $1.46 $1.48 $118.40 157
2016-02-19 $1.49 $1.49 $1.46 $1.48 $118.40 231
2016-02-18 $1.48 $1.52 $1.44 $1.52 $121.60 443
2016-02-17 $1.47 $1.57 $1.45 $1.48 $118.40 225
2016-02-16 $1.46 $1.54 $1.44 $1.50 $120.00 211
2016-02-12 $1.44 $1.57 $1.44 $1.51 $120.79 152
2016-02-11 $1.55 $1.60 $1.40 $1.41 $112.80 182
2016-02-10 $1.43 $1.54 $1.40 $1.51 $120.80 478
2016-02-09 $1.41 $1.45 $1.38 $1.39 $111.22 221
2016-02-08 $1.38 $1.46 $1.37 $1.41 $112.81 322
2016-02-05 $1.53 $1.60 $1.46 $1.46 $116.80 1,793
2016-02-04 $1.53 $1.59 $1.53 $1.56 $124.80 370
2016-02-03 $1.64 $1.73 $1.51 $1.56 $124.80 568
2016-02-02 $1.77 $1.77 $1.58 $1.61 $128.80 429
2016-02-01 $1.70 $1.79 $1.63 $1.74 $139.20 1,803
2016-01-29 $1.65 $1.85 $1.62 $1.63 $130.40 2,124
2016-01-28 $1.68 $1.85 $1.60 $1.64 $131.20 613
2016-01-27 $1.73 $1.73 $1.61 $1.64 $131.20 430
2016-01-26 $1.79 $1.82 $1.71 $1.73 $138.40 141
2016-01-25 $1.75 $1.82 $1.67 $1.82 $145.60 190
2016-01-22 $1.71 $1.79 $1.66 $1.77 $141.60 847
2016-01-21 $1.80 $1.89 $1.66 $1.66 $132.80 1,159
2016-01-20 $1.55 $1.67 $1.43 $1.67 $133.60 877
2016-01-19 $1.65 $1.68 $1.54 $1.62 $129.60 766
2016-01-15 $1.76 $1.76 $1.57 $1.62 $129.51 416
2016-01-14 $1.59 $1.65 $1.57 $1.65 $132.00 458
2016-01-13 $1.75 $1.76 $1.56 $1.61 $128.80 1,198
2016-01-12 $1.90 $2.00 $1.66 $1.74 $139.20 5,561
2016-01-11 $1.79 $1.79 $1.56 $1.66 $132.80 917
2016-01-08 $1.55 $1.61 $1.55 $1.60 $128.00 375
2016-01-07 $1.61 $1.78 $1.35 $1.61 $128.80 2,767
2016-01-06 $1.70 $2.35 $1.60 $1.81 $144.80 14,066
2016-01-05 $1.83 $1.90 $1.71 $1.75 $140.00 1,433
2016-01-04 $1.92 $1.96 $1.83 $1.86 $148.80 1,800
2015-12-31 $1.99 $2.08 $1.88 $1.98 $158.40 1,411
2015-12-30 $2.04 $2.10 $1.88 $1.99 $159.20 6,353
2015-12-29 $2.91 $2.96 $2.27 $2.31 $184.80 41,690
2015-12-28 $2.50 $2.52 $2.30 $2.30 $184.00 1,947
2015-12-24 $2.53 $2.66 $2.45 $2.50 $200.00 488
2015-12-23 $2.50 $2.60 $2.33 $2.60 $208.00 866
2015-12-22 $2.50 $2.52 $2.34 $2.43 $194.40 671
2015-12-21 $2.53 $2.58 $2.41 $2.49 $199.20 659
2015-12-18 $2.44 $2.61 $2.39 $2.41 $192.80 754
2015-12-17 $2.57 $2.61 $2.48 $2.51 $200.80 294
2015-12-16 $2.67 $2.69 $2.40 $2.58 $206.41 858
2015-12-15 $2.55 $2.71 $2.30 $2.50 $200.00 695
2015-12-14 $2.48 $2.48 $2.30 $2.33 $186.40 144
2015-12-11 $2.60 $2.65 $2.48 $2.48 $198.40 316
2015-12-10 $2.67 $2.73 $2.47 $2.61 $208.80 1,782
2015-12-09 $2.33 $2.72 $2.27 $2.52 $201.60 737
2015-12-08 $2.29 $2.39 $2.18 $2.39 $191.20 536
2015-12-07 $2.43 $2.45 $2.30 $2.39 $191.20 665
2015-12-04 $2.39 $2.56 $2.25 $2.40 $192.00 659
2015-12-03 $2.70 $2.70 $2.28 $2.44 $195.20 1,148
2015-12-02 $3.01 $3.10 $2.49 $2.65 $211.92 2,635
2015-12-01 $0.71 $0.76 $0.61 $0.70 $224.00 1,386
2015-11-30 $0.74 $0.74 $0.67 $0.71 $227.23 276
2015-11-27 $0.70 $0.72 $0.69 $0.70 $224.00 50
2015-11-25 $0.71 $0.71 $0.68 $0.69 $220.80 96
2015-11-24 $0.72 $0.73 $0.68 $0.69 $220.80 223
2015-11-23 $0.73 $0.73 $0.68 $0.69 $221.50 139
2015-11-20 $0.72 $0.75 $0.71 $0.72 $230.72 824
2015-11-19 $0.68 $0.70 $0.68 $0.70 $223.97 201
2015-11-18 $0.68 $0.70 $0.64 $0.66 $211.23 102
2015-11-17 $0.65 $0.66 $0.61 $0.63 $201.60 192
2015-11-16 $0.64 $0.65 $0.60 $0.61 $193.60 166
2015-11-13 $0.66 $0.69 $0.64 $0.64 $204.83 313
2015-11-12 $0.68 $0.70 $0.65 $0.69 $220.80 125
2015-11-11 $0.70 $0.75 $0.65 $0.68 $217.92 636
2015-11-10 $0.67 $0.71 $0.65 $0.70 $224.00 93
2015-11-09 $0.65 $0.67 $0.64 $0.67 $212.80 72
2015-11-06 $0.65 $0.68 $0.61 $0.61 $195.20 118
2015-11-05 $0.68 $0.72 $0.65 $0.66 $211.20 466
2015-11-04 $0.64 $0.70 $0.64 $0.69 $221.18 354
2015-11-03 $0.61 $0.67 $0.61 $0.66 $211.20 591
2015-11-02 $0.68 $0.68 $0.61 $0.61 $195.20 119
2015-10-30 $0.64 $0.68 $0.60 $0.64 $204.80 256
2015-10-29 $0.61 $0.67 $0.61 $0.63 $201.63 197
2015-10-28 $0.66 $0.66 $0.58 $0.60 $193.28 356
2015-10-27 $0.70 $0.70 $0.60 $0.61 $195.20 349
2015-10-26 $0.73 $0.74 $0.55 $0.63 $201.95 1,062
2015-10-23 $0.73 $0.77 $0.73 $0.73 $233.60 228
2015-10-22 $0.88 $0.88 $0.73 $0.73 $233.60 606
2015-10-21 $0.83 $0.89 $0.83 $0.86 $275.20 233
2015-10-20 $0.88 $0.90 $0.83 $0.84 $268.80 196
2015-10-19 $0.88 $0.93 $0.83 $0.85 $272.00 506
2015-10-16 $0.87 $0.90 $0.86 $0.90 $288.00 165
2015-10-15 $0.89 $0.90 $0.85 $0.88 $281.60 139
2015-10-14 $0.88 $0.89 $0.85 $0.88 $281.57 164
2015-10-13 $0.89 $0.89 $0.85 $0.88 $281.60 143
2015-10-12 $0.86 $0.88 $0.83 $0.85 $272.00 90
2015-10-09 $0.85 $0.87 $0.83 $0.85 $270.43 70
2015-10-08 $0.88 $0.88 $0.80 $0.86 $275.20 489
2015-10-07 $0.86 $0.88 $0.85 $0.88 $281.57 53
2015-10-06 $0.85 $0.90 $0.85 $0.87 $279.78 269
2015-10-05 $0.89 $0.89 $0.86 $0.88 $281.60 124
2015-10-02 $0.85 $0.88 $0.84 $0.88 $281.60 86
2015-10-01 $0.89 $0.89 $0.83 $0.87 $278.40 149
2015-09-30 $0.90 $0.90 $0.88 $0.88 $282.40 25
2015-09-29 $0.84 $0.89 $0.81 $0.87 $278.37 162
2015-09-28 $0.89 $0.89 $0.80 $0.83 $265.60 384
2015-09-25 $0.89 $0.90 $0.85 $0.87 $277.95 468
2015-09-24 $0.90 $0.95 $0.90 $0.90 $286.72 111
2015-09-23 $0.94 $0.94 $0.90 $0.92 $294.40 66
2015-09-22 $0.91 $0.93 $0.86 $0.92 $295.20 399
2015-09-21 $0.95 $0.95 $0.90 $0.91 $291.20 180
2015-09-18 $0.95 $0.95 $0.92 $0.95 $304.00 321
2015-09-17 $0.92 $0.95 $0.89 $0.94 $300.80 385
2015-09-16 $0.88 $0.92 $0.88 $0.92 $294.40 410
2015-09-15 $0.87 $0.91 $0.87 $0.88 $281.60 63
2015-09-14 $0.86 $0.90 $0.86 $0.90 $287.81 112
2015-09-11 $0.90 $0.95 $0.87 $0.89 $284.80 642
2015-09-10 $0.88 $0.91 $0.87 $0.87 $278.40 138
2015-09-09 $0.98 $0.98 $0.86 $0.86 $275.20 1,827
2015-09-08 $0.89 $0.94 $0.89 $0.94 $299.20 1,098
2015-09-04 $0.88 $0.90 $0.86 $0.88 $281.63 275
2015-09-03 $0.94 $0.94 $0.87 $0.89 $284.80 217
2015-09-02 $0.92 $0.95 $0.87 $0.91 $291.10 69
2015-09-01 $0.86 $0.91 $0.86 $0.89 $283.20 116
2015-08-31 $0.93 $0.97 $0.86 $0.90 $288.00 1,255
2015-08-28 $0.87 $0.95 $0.87 $0.92 $294.46 481
2015-08-27 $0.86 $0.93 $0.86 $0.89 $284.83 1,296
2015-08-26 $0.89 $0.92 $0.84 $0.88 $281.60 701
2015-08-25 $0.87 $0.94 $0.84 $0.86 $276.70 1,310
2015-08-24 $0.88 $0.90 $0.80 $0.90 $288.00 1,053
2015-08-21 $0.95 $0.95 $0.86 $0.91 $289.82 583
2015-08-20 $0.85 $0.95 $0.82 $0.95 $304.00 1,374
2015-08-19 $0.92 $0.94 $0.85 $0.85 $272.00 1,956
2015-08-18 $1.20 $1.24 $0.91 $0.91 $291.20 18,957
2015-08-17 $0.96 $0.96 $0.91 $0.93 $297.60 298
2015-08-14 $0.96 $0.99 $0.88 $0.96 $307.20 328
2015-08-13 $1.00 $1.01 $0.89 $0.95 $304.00 815
2015-08-12 $0.93 $1.03 $0.88 $1.00 $319.97 1,414
2015-08-11 $0.92 $0.93 $0.86 $0.93 $297.57 618
2015-08-10 $0.84 $0.99 $0.84 $0.92 $294.40 3,854
2015-08-07 $0.80 $0.84 $0.80 $0.84 $268.80 129
2015-08-06 $0.80 $0.84 $0.80 $0.80 $256.00 124
2015-08-05 $0.82 $0.84 $0.80 $0.83 $265.60 167
2015-08-04 $0.80 $0.85 $0.78 $0.82 $262.40 197
2015-08-03 $0.78 $0.84 $0.78 $0.80 $256.00 58
2015-07-31 $0.83 $0.85 $0.80 $0.80 $256.32 120
2015-07-30 $0.78 $0.86 $0.75 $0.83 $265.31 300
2015-07-29 $0.77 $0.80 $0.74 $0.78 $249.60 75
2015-07-28 $0.75 $0.80 $0.74 $0.77 $246.72 113
2015-07-27 $0.74 $0.78 $0.73 $0.76 $243.20 184
2015-07-24 $0.75 $0.76 $0.71 $0.74 $236.80 386
2015-07-23 $0.84 $0.84 $0.75 $0.77 $246.37 290
2015-07-22 $0.82 $0.86 $0.80 $0.81 $260.00 278
2015-07-21 $0.89 $0.89 $0.83 $0.85 $272.42 276
2015-07-20 $0.92 $0.93 $0.74 $0.87 $278.40 568
2015-07-17 $0.91 $0.93 $0.90 $0.91 $291.20 100
2015-07-16 $0.92 $0.93 $0.90 $0.91 $289.92 344
2015-07-15 $0.90 $0.95 $0.90 $0.91 $291.52 101
2015-07-14 $0.95 $0.95 $0.90 $0.90 $288.32 141
2015-07-13 $0.93 $0.95 $0.91 $0.95 $302.40 149
2015-07-10 $0.94 $0.95 $0.90 $0.94 $300.80 299
2015-07-09 $0.91 $0.95 $0.90 $0.94 $300.80 116
2015-07-08 $0.91 $0.92 $0.90 $0.90 $288.64 416
2015-07-07 $0.94 $0.96 $0.90 $0.94 $299.20 675
2015-07-06 $0.96 $0.98 $0.95 $0.95 $305.57 323
2015-07-02 $0.91 $0.96 $0.91 $0.96 $306.66 294
2015-07-01 $0.90 $0.99 $0.88 $0.94 $300.80 292
2015-06-30 $0.92 $0.92 $0.86 $0.91 $291.01 275
2015-06-29 $0.92 $0.92 $0.89 $0.91 $291.20 138
2015-06-26 $0.93 $0.93 $0.89 $0.91 $289.95 168
2015-06-25 $0.95 $0.96 $0.90 $0.91 $291.84 351
2015-06-24 $0.96 $0.96 $0.92 $0.94 $300.80 255
2015-06-23 $0.95 $0.98 $0.91 $0.94 $300.80 275
2015-06-22 $0.96 $0.99 $0.94 $0.95 $304.00 117
2015-06-19 $0.91 $0.99 $0.91 $0.99 $316.80 430
2015-06-18 $0.90 $0.94 $0.84 $0.92 $294.40 914
2015-06-17 $0.96 $0.99 $0.87 $0.92 $294.40 854
2015-06-16 $1.00 $1.01 $0.95 $0.95 $304.00 1,068
2015-06-15 $1.04 $1.10 $0.97 $0.98 $313.60 9,293
2015-06-12 $0.95 $0.96 $0.94 $0.94 $300.80 105
2015-06-11 $0.96 $0.96 $0.93 $0.93 $296.03 72
2015-06-10 $0.96 $0.97 $0.92 $0.94 $302.21 245
2015-06-09 $0.95 $0.99 $0.95 $0.96 $307.20 188
2015-06-08 $0.96 $0.99 $0.95 $0.96 $305.63 379
2015-06-05 $0.98 $0.98 $0.95 $0.97 $310.40 219
2015-06-04 $0.98 $1.02 $0.96 $0.97 $310.43 218
2015-06-03 $0.95 $1.00 $0.95 $0.97 $310.82 313
2015-06-02 $1.00 $1.03 $0.97 $0.98 $313.63 425
2015-06-01 $1.00 $1.03 $1.00 $1.01 $323.20 218
2015-05-29 $1.01 $1.04 $0.98 $1.03 $329.57 746
2015-05-28 $1.04 $1.20 $0.95 $1.01 $323.20 4,305
2015-05-27 $1.11 $1.12 $0.97 $1.00 $320.00 2,039
2015-05-26 $1.16 $1.17 $1.12 $1.13 $361.60 149
2015-05-22 $1.19 $1.23 $1.14 $1.15 $368.00 484
2015-05-21 $1.20 $1.25 $1.19 $1.20 $384.00 156
2015-05-20 $1.24 $1.29 $1.20 $1.22 $390.40 274
2015-05-19 $1.27 $1.27 $1.20 $1.21 $387.20 201
2015-05-18 $1.27 $1.28 $1.23 $1.24 $395.20 132
2015-05-15 $1.26 $1.34 $1.23 $1.26 $403.20 379
2015-05-14 $1.32 $1.38 $1.22 $1.28 $409.60 767
2015-05-13 $1.27 $1.53 $1.18 $1.36 $435.20 5,590
2015-05-12 $1.21 $1.23 $1.17 $1.19 $381.89 46
2015-05-11 $1.20 $1.34 $1.20 $1.21 $387.20 54
2015-05-08 $1.29 $1.29 $1.20 $1.20 $384.00 91
2015-05-07 $1.13 $1.29 $1.12 $1.25 $400.00 720
2015-05-06 $1.29 $1.29 $1.12 $1.12 $358.43 236
2015-05-05 $1.27 $1.30 $1.20 $1.21 $387.20 114
2015-05-04 $1.24 $1.27 $1.19 $1.26 $403.20 143
2015-05-01 $1.30 $1.36 $1.17 $1.24 $397.06 537
2015-04-30 $1.36 $1.36 $1.30 $1.30 $416.00 179
2015-04-29 $1.53 $1.53 $1.30 $1.33 $424.38 821
2015-04-28 $1.27 $1.46 $1.24 $1.46 $467.20 1,422
2015-04-27 $1.28 $1.28 $1.22 $1.22 $390.43 112
2015-04-24 $1.33 $1.33 $1.25 $1.28 $409.60 215
2015-04-23 $1.30 $1.33 $1.30 $1.31 $419.20 168
2015-04-22 $1.33 $1.35 $1.32 $1.32 $422.40 68
2015-04-21 $1.38 $1.38 $1.34 $1.34 $428.80 126
2015-04-20 $1.38 $1.41 $1.37 $1.38 $441.60 201
2015-04-17 $1.40 $1.40 $1.36 $1.36 $435.20 143
2015-04-16 $1.37 $1.40 $1.36 $1.37 $438.40 152
2015-04-15 $1.40 $1.41 $1.35 $1.38 $441.60 267
2015-04-14 $1.43 $1.45 $1.35 $1.41 $451.20 190
2015-04-13 $1.33 $1.56 $1.32 $1.43 $456.19 758
2015-04-10 $1.38 $1.38 $1.30 $1.33 $425.60 201
2015-04-09 $1.37 $1.38 $1.37 $1.38 $441.60 199
2015-04-08 $1.56 $1.56 $1.33 $1.40 $448.00 795
2015-04-07 $1.54 $1.58 $1.52 $1.53 $489.60 216
2015-04-06 $1.55 $1.60 $1.53 $1.53 $489.60 257
2015-04-02 $1.68 $1.68 $1.53 $1.59 $508.80 352
2015-04-01 $1.70 $1.70 $1.64 $1.65 $528.00 152
2015-03-31 $1.70 $1.72 $1.67 $1.68 $537.60 60
2015-03-30 $1.73 $1.73 $1.67 $1.69 $540.80 112
2015-03-27 $1.77 $1.77 $1.67 $1.67 $534.40 39
2015-03-26 $1.78 $1.79 $1.65 $1.67 $534.40 184
2015-03-25 $1.79 $1.79 $1.68 $1.71 $547.20 124
2015-03-24 $1.77 $1.81 $1.76 $1.76 $563.20 153
2015-03-23 $1.73 $1.77 $1.71 $1.76 $563.20 68
2015-03-20 $1.75 $1.78 $1.70 $1.73 $553.60 174
2015-03-19 $1.76 $1.76 $1.72 $1.73 $553.60 82
2015-03-18 $1.70 $1.75 $1.68 $1.71 $547.20 255
2015-03-17 $1.71 $1.72 $1.70 $1.71 $547.20 51
2015-03-16 $1.66 $1.72 $1.66 $1.70 $544.00 7
2015-03-13 $1.71 $1.71 $1.66 $1.68 $537.60 12
2015-03-12 $1.78 $1.78 $1.65 $1.69 $541.82 191
2015-03-11 $1.71 $1.82 $1.68 $1.71 $547.20 1,007
2015-03-10 $1.74 $1.74 $1.67 $1.70 $544.00 104
2015-03-09 $1.77 $1.83 $1.65 $1.71 $547.20 171
2015-03-06 $1.77 $1.77 $1.67 $1.69 $541.50 143
2015-03-05 $1.85 $1.85 $1.69 $1.75 $560.00 341
2015-03-04 $1.90 $1.96 $1.70 $1.79 $571.36 1,534
2015-03-03 $1.70 $1.75 $1.60 $1.75 $560.00 383
2015-03-02 $1.66 $1.69 $1.65 $1.67 $533.38 61
2015-02-27 $1.64 $1.71 $1.60 $1.65 $528.00 211
2015-02-26 $1.65 $1.70 $1.60 $1.64 $524.80 203
2015-02-25 $1.68 $1.70 $1.63 $1.65 $529.02 190
2015-02-24 $1.76 $1.77 $1.68 $1.68 $538.56 50
2015-02-23 $1.69 $1.74 $1.69 $1.70 $544.00 77
2015-02-20 $1.79 $1.81 $1.66 $1.72 $550.40 263
2015-02-19 $1.69 $1.85 $1.68 $1.79 $572.80 1,005
2015-02-18 $1.65 $1.70 $1.65 $1.67 $534.40 67
2015-02-17 $1.69 $1.69 $1.65 $1.66 $531.20 52
2015-02-13 $1.71 $1.71 $1.65 $1.66 $531.26 123
2015-02-12 $1.66 $1.70 $1.65 $1.66 $531.20 146
2015-02-11 $1.73 $1.73 $1.66 $1.66 $531.20 82
2015-02-10 $1.73 $1.73 $1.66 $1.68 $538.11 50
2015-02-09 $1.72 $1.74 $1.67 $1.67 $534.91 33
2015-02-06 $1.71 $1.74 $1.68 $1.70 $544.00 67
2015-02-05 $1.69 $1.74 $1.69 $1.73 $553.60 211
2015-02-04 $1.75 $1.75 $1.70 $1.71 $547.20 30
2015-02-03 $1.79 $1.79 $1.69 $1.74 $555.52 122
2015-02-02 $1.76 $1.80 $1.65 $1.78 $569.60 138
2015-01-30 $1.70 $1.73 $1.65 $1.68 $537.60 77
2015-01-29 $1.73 $1.73 $1.68 $1.68 $537.60 49
2015-01-28 $1.78 $1.79 $1.68 $1.72 $550.40 46
2015-01-27 $1.73 $1.77 $1.70 $1.74 $558.34 23
2015-01-26 $1.74 $1.75 $1.68 $1.75 $560.00 95
2015-01-23 $1.74 $1.74 $1.71 $1.72 $550.40 57
2015-01-22 $1.75 $1.75 $1.71 $1.73 $553.60 56
2015-01-21 $1.73 $1.75 $1.71 $1.73 $553.60 89
2015-01-20 $1.77 $1.77 $1.71 $1.77 $566.40 249
2015-01-16 $1.70 $1.71 $1.64 $1.71 $547.20 124
2015-01-15 $1.80 $1.80 $1.66 $1.69 $540.80 340
2015-01-14 $1.78 $1.80 $1.71 $1.71 $547.20 130
2015-01-13 $1.86 $1.86 $1.75 $1.76 $563.20 184
2015-01-12 $1.99 $1.99 $1.79 $1.83 $585.60 307
2015-01-09 $1.72 $1.82 $1.70 $1.78 $569.60 299
2015-01-08 $1.78 $1.82 $1.70 $1.75 $560.00 338
2015-01-07 $1.78 $1.91 $1.70 $1.79 $572.80 648
2015-01-06 $1.85 $1.85 $1.71 $1.79 $572.80 434
2015-01-05 $1.94 $1.94 $1.76 $1.87 $598.40 469
2015-01-02 $1.99 $2.05 $1.90 $1.92 $614.40 637
2014-12-31 $1.77 $2.01 $1.75 $1.95 $624.00 2,171
2014-12-30 $1.76 $1.80 $1.71 $1.74 $556.80 337
2014-12-29 $1.74 $1.79 $1.71 $1.75 $560.00 200
2014-12-26 $1.77 $1.80 $1.73 $1.75 $559.52 41
2014-12-24 $1.75 $1.78 $1.74 $1.78 $568.19 19
2014-12-23 $1.78 $1.78 $1.69 $1.78 $569.60 112
2014-12-22 $1.77 $1.78 $1.69 $1.78 $569.60 312
2014-12-19 $1.70 $1.76 $1.68 $1.75 $560.00 123
2014-12-18 $1.65 $1.71 $1.65 $1.67 $534.40 47
2014-12-17 $1.74 $1.74 $1.63 $1.66 $531.20 63
2014-12-16 $1.71 $1.71 $1.52 $1.67 $534.40 201
2014-12-15 $1.74 $1.74 $1.65 $1.67 $534.40 174
2014-12-12 $1.76 $1.77 $1.68 $1.70 $544.00 52
2014-12-11 $1.71 $1.75 $1.71 $1.74 $556.80 75
2014-12-10 $1.81 $1.85 $1.70 $1.70 $544.00 132
2014-12-09 $1.71 $1.80 $1.70 $1.78 $569.60 35
2014-12-08 $1.72 $1.78 $1.71 $1.73 $553.60 36
2014-12-05 $1.70 $1.74 $1.70 $1.72 $551.42 31
2014-12-04 $1.69 $1.81 $1.69 $1.74 $556.80 155
2014-12-03 $1.80 $1.81 $1.71 $1.74 $556.80 118
2014-12-02 $1.78 $1.79 $1.71 $1.75 $560.00 12
2014-12-01 $1.81 $1.81 $1.69 $1.74 $556.80 158
2014-11-28 $1.83 $1.84 $1.75 $1.79 $572.80 11
2014-11-26 $1.82 $1.82 $1.77 $1.78 $569.63 128

Neurometrix Inc (NURO) News Headlines

Recent Neurometrix Inc (NURO) News
Time Published Title News Site