Nautilus Minerals Inc (NUSMF) Exchange: EXPM
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Nautilus Minerals Inc - Daily Information
Click for more stock information on Nautilus Minerals Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Nautilus Minerals Inc (NUSMF)
No Description Available
Invest in Nautilus Minerals Inc (NUSMF)
Historical Stock Data for Nautilus Minerals Inc (NUSMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,475 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,086 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,425 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,425 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,941 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,450 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,521 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,262 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,720 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,784 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,784 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,071 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,566 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,846 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,240 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,750 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,750 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,783 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,844 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,200 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,094 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,352 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,279 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,600 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518,310 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518,310 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,277 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,075 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,471 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,500 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,666 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,706 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,978 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,978 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,413 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,285 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,285 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,000 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,541 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,333 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,826 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,075 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,513 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,564 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,840 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,056 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,158,811 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,689 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,985 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,515 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 105,840 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,461 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2021-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,100 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,297 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,250 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,950 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,650 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,700 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,531 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,288 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,181 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,869 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,675 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,937 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,100 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,200 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,931 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,587 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,100 |
| 2021-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 736,879 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,602 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,989 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,023 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,701 |
| 2021-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 51,967 |
| 2021-08-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 74,410 |
| 2021-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,340 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-08-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 79,727 |
| 2021-08-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 217,324 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,792 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,799 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453,303 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,800 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,029 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,791 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,201 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,423 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,670 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,594 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,030 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,664 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,635 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,772 |
| 2021-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300,227 |
| 2021-07-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 349,627 |
| 2021-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,441,217 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,475 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,314 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,600 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,202 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,119 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,800 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,119 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,300 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,625 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 895,561 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,598 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,220 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,624 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,675 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,368 |
| 2021-06-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 59,054 |
| 2021-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 82,852 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,495 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,574 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,982 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,467 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,024 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-06-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 471,996 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,630 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,039 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,767 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,415 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,405 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,200 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,050 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,300 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,588 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,200 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,950 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,838 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,210 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,674 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,095 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,675 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,914 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,181 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,100 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,395 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,000 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,860 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,574 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,825 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,550 |
| 2021-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 406,323 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,210 |
| 2021-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 87,170 |
| 2021-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 271,069 |
| 2021-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,100 |
| 2021-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,900 |
| 2021-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 134,427 |
| 2021-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,168 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,569 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,526 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,638 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,700 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,405 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,535 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,330 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,220 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,333 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,426 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,507 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,500 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,706 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,985 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,856 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,450 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,550 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,863 |
| 2021-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,422 |
| 2021-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,318 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,143 |
| 2021-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 177,867 |
| 2021-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 238,905 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,635 |
| 2021-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,977 |
| 2021-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 346,439 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,552 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,340 |
| 2021-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 785,285 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,079 |
| 2021-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 367,005 |
| 2021-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 367,005 |
| 2021-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,767,179 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,047,390 |
| 2021-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 369,660 |
| 2021-02-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 808,292 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,309,788 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,309,788 |
| 2021-02-12 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 748,891 |
| 2021-02-11 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 2,292,576 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,307,300 |
| 2021-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,307,300 |
| 2021-02-08 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,425,331 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,943 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,358 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,260 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,720 |
| 2021-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 161,927 |
| 2021-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 679,881 |
| 2021-01-28 | $0.00 | $0.04 | $0.00 | $0.01 | $0.01 | 1,657,912 |
| 2021-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 210,080 |
| 2021-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 730,736 |
| 2021-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 405,025 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,616 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 689,682 |
| 2021-01-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,268,866 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,083 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,750 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,206 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,405 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,605 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,300 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,426 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,276 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,150 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,846 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,542 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,918 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,426 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,000 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,569 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,470 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,539 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,755 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,947 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,047 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,722 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,429 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,243 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,222 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,527 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,727 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,830 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,653 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,610 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,150 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,416 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,420 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,301 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,700 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,928 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,400 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,921 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,864 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,861 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,610 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,210 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,545 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,895 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,950 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,600 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,055 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,250 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,486 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,234 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,280 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,864 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,199 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,672 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,905 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,480 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,295 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,780 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,222 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,863 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,795 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,795 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,206 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,461 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,700 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,875 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,558 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,475 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,404 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,494 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,969 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,143 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,750 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,021 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,100 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,805 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,200 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,350 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,950 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,149 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,655 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,400 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,300 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,529 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,923 |
| 2020-08-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 106,728 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,120 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,695 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,031 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,931 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,355 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,400 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,621 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,225 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,558 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,650 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,100 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,823 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,626 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,870 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,404 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,237 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,570 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 554,320 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,300 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,500 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,300 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,300 |
| 2020-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2020-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 140,100 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,900 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,400 |
| 2020-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 63,200 |
| 2020-07-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 147,200 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,283 |
| 2020-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 143,900 |
| 2020-06-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 54,725 |
| 2020-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 53,776 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,449 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,981 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,059 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,615 |
| 2020-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,022 |
| 2020-06-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 136,637 |
| 2020-06-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 109,250 |
| 2020-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,009,320 |
| 2020-06-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 79,897 |
| 2020-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,923 |
| 2020-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,401 |
| 2020-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 71,310 |
| 2020-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,642 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,400 |
| 2020-06-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 85,964 |
| 2020-06-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 465,800 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2020-06-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 65,450 |
| 2020-06-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 45,937 |
| 2020-05-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 145,285 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,875 |
| 2020-05-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 92,099 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,182 |
| 2020-05-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 118,400 |
| 2020-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 57,101 |
| 2020-05-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,359 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,901 |
| 2020-05-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 199,395 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,500 |
| 2020-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 207,817 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,285 |
| 2020-05-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 150,338 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,530 |
| 2020-05-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 467,501 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,525 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,507 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,550 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,510 |
| 2020-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,520 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2020-04-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 179,572 |
| 2020-04-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 235,184 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,705 |
| 2020-04-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 69,008 |
| 2020-04-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 180,615 |
| 2020-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,356 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,723 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,550 |
| 2020-04-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,271 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,505 |
| 2020-04-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 84,707 |
| 2020-04-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 112,196 |
| 2020-04-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 69,899 |
| 2020-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 122,790 |
| 2020-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,000 |
| 2020-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,684 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2020-03-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 128,893 |
| 2020-03-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,600 |
| 2020-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,994 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,528 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 257,404 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 196,318 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 108,932 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,969 |
| 2020-03-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 174,716 |
| 2020-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 106,178 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,835 |
| 2020-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,992 |
| 2020-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,413 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,097 |
| 2020-03-09 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 131,286 |
| 2020-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 105,400 |
| 2020-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,038 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,350 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,914 |
| 2020-03-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 138,574 |
| 2020-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,695 |
| 2020-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 48,225 |
| 2020-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,188 |
| 2020-02-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 74,550 |
| 2020-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 93,219 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,098 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,134 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,496 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,633 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,566 |
| 2020-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 130,201 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,797 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,009 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,122 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,000 |
| 2020-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 297,457 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,300 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,488 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,899 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,313 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,500 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,785 |
| 2020-01-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 207,913 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,259 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,177 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,819 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,650 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,200 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,671 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,120 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,750 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,989 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,450 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,987 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,749 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,450 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,455 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,464 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,261 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,900 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,393 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,905 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 966,257 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,349 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,600 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,480 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,749,949 |
| 2019-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 791,403 |
| 2019-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 315,680 |
| 2019-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 281,005 |
| 2019-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 311,772 |
| 2019-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 160,351 |
| 2019-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 123,000 |
| 2019-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,065,889 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,953 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,290 |
| 2019-12-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 104,350 |
| 2019-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 176,000 |
| 2019-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,368,473 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,329 |
| 2019-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,139,612 |
| 2019-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 433,576 |
| 2019-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 667,594 |
| 2019-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 310,769 |
| 2019-11-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 693,519 |
| 2019-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,182,363 |
| 2019-11-21 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 2,757,798 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,732 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,512,942 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,411,498 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,470 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,800 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,480 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,250 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,950 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,253 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,306 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,160 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,736 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,250 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,805 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,587 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,535 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,165 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,718 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,120 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,645 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,556 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,825 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,821 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,434 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,095 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,748 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,816 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,082 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,249 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,491 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,249 |
| 2019-10-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,132,111 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,195 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,166 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,851 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,758 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,842 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,310 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,378 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,300 |
| 2019-09-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 224,100 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,724 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,759 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,976 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,300 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,300 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 873,967 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,770 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,589 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,997 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,341 |
| 2019-08-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,800 |
| 2019-08-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 65,100 |
| 2019-08-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,060,920 |
| 2019-08-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 253,800 |
| 2019-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 151,776 |
| 2019-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2019-08-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 335,283 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,541 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,205 |
| 2019-08-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 450,368 |
| 2019-08-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 66,940 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,287 |
| 2019-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,223 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,041 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,692 |
| 2019-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,314 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,213 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,160 |
| 2019-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,050 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2019-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,950 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,324 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,303 |
| 2019-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,541 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,615 |
| 2019-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,400 |
| 2019-06-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 209,641 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,622 |
| 2019-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,500 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,769,053 |
| 2019-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,528 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,831 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-03 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 211,515 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 129,449 |
| 2019-05-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 12,368 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,911 |
| 2019-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 184,832 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 284,430 |
| 2019-05-13 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 102,900 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 41,454 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,096 |
| 2019-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,470 |
| 2019-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,299 |
| 2019-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,030 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,451 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,600 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,700 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,150 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-11 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 53,780 |
| 2019-04-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 186,256 |
| 2019-04-09 | $0.03 | $0.04 | $0.00 | $0.01 | $0.01 | 236,600 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,228 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,397 |
| 2019-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 187,817 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,400 |
| 2019-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,723 |
| 2019-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,170 |
| 2019-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,043 |
| 2019-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,199 |
| 2019-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 107,585 |
| 2019-02-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,900 |
| 2019-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,544 |
| 2019-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 412,439 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 302,500 |
| 2019-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 317,126 |
| 2019-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 409,084 |
| 2019-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,440 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302,609 |
| 2019-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 148,207 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,895 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,000 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,850 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,111 |
| 2019-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,196 |
| 2019-01-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 97,350 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,762 |
| 2019-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 136,484 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,788 |
| 2019-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,259,013 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,077 |
| 2019-01-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 128,183 |
| 2019-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,020 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,163 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,239 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,450 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 297,604 |
| 2018-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 159,892 |
| 2018-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,176 |
| 2018-12-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 231,700 |
| 2018-12-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 142,939 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,774 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,480 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,721 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,793 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357,120 |
| 2018-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 299,318 |
| 2018-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,900 |
| 2018-12-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 622,611 |
| 2018-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 143,952 |
| 2018-12-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 156,490 |
| 2018-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 476,749 |
| 2018-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 200,132 |
| 2018-12-04 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 1,154,945 |
| 2018-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 143,912 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480,068 |
| 2018-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 897,738 |
| 2018-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 180,854 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,615 |
| 2018-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 483,235 |
| 2018-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,700 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,750 |
| 2018-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 223,638 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 386,766 |
| 2018-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 222,034 |
| 2018-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 237,136 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,817 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,220 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,050 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,120 |
| 2018-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,471 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,294 |
| 2018-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,900 |
| 2018-11-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,931 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,594 |
| 2018-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,260 |
| 2018-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,010 |
| 2018-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 225,811 |
| 2018-10-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,377 |
| 2018-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62,310 |
| 2018-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,730 |
| 2018-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,588 |
| 2018-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 163,780 |
| 2018-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,324 |
| 2018-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,523 |
| 2018-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 168,846 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,612 |
| 2018-10-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 138,923 |
| 2018-10-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,142 |
| 2018-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,467 |
| 2018-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 191,746 |
| 2018-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,000 |
| 2018-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 193,204 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,998 |
| 2018-10-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 351,322 |
| 2018-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,551 |
| 2018-10-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 445,528 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,601 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,265 |
| 2018-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 98,324 |
| 2018-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 291,985 |
| 2018-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 188,621 |
| 2018-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,050 |
| 2018-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 198,523 |
| 2018-09-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 131,596 |
| 2018-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,929 |
| 2018-09-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 179,000 |
| 2018-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 315,795 |
| 2018-09-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 68,733 |
| 2018-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 277,200 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,146 |
| 2018-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,750 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 176,035 |
| 2018-09-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 219,268 |
| 2018-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 242,855 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,232 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 216,709 |
| 2018-09-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 239,621 |
| 2018-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 308,557 |
| 2018-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,432 |
| 2018-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,048 |
| 2018-08-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 129,393 |
| 2018-08-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,465 |
| 2018-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 232,725 |
| 2018-08-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 145,808 |
| 2018-08-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,150 |
| 2018-08-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,332 |
| 2018-08-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 92,786 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,741 |
| 2018-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 80,065 |
| 2018-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 247,950 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,916 |
| 2018-08-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 130,000 |
| 2018-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 169,781 |
| 2018-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 155,411 |
| 2018-08-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 185,120 |
| 2018-08-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 361,954 |
| 2018-08-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 128,607 |
| 2018-08-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 133,359 |
| 2018-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,572 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,350 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 139,827 |
| 2018-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,380 |
| 2018-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,026 |
| 2018-07-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 204,834 |
| 2018-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 141,698 |
| 2018-07-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 86,254 |
| 2018-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,606 |
| 2018-07-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,972 |
| 2018-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,679 |
| 2018-07-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,350 |
| 2018-07-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,968 |
| 2018-07-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 159,299 |
| 2018-07-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,344 |
| 2018-07-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 224,603 |
| 2018-07-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 199,135 |
| 2018-07-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 374,433 |
| 2018-07-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,399 |
| 2018-07-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 342,855 |
| 2018-07-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 250,004 |
| 2018-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,100 |
| 2018-07-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,950 |
| 2018-06-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,794 |
| 2018-06-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,289 |
| 2018-06-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,300 |
| 2018-06-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,700 |
| 2018-06-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 115,530 |
| 2018-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 271,624 |
| 2018-06-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 327,595 |
| 2018-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,383 |
| 2018-06-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,983 |
| 2018-06-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 123,625 |
| 2018-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 118,608 |
| 2018-06-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 111,945 |
| 2018-06-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 222,083 |
| 2018-06-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 116,250 |
| 2018-06-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,468 |
| 2018-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,297 |
| 2018-06-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,666 |
| 2018-06-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,833 |
| 2018-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56,772 |
| 2018-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,034 |
| 2018-06-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 159,567 |
| 2018-05-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 76,500 |
| 2018-05-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 29,940 |
| 2018-05-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 139,684 |
| 2018-05-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 52,501 |
| 2018-05-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 76,713 |
| 2018-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,867 |
| 2018-05-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 65,424 |
| 2018-05-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,128 |
| 2018-05-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 68,125 |
| 2018-05-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 279,186 |
| 2018-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,636 |
| 2018-05-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 75,170 |
| 2018-05-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 64,123 |
| 2018-05-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,169 |
| 2018-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 78,515 |
| 2018-05-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 40,841 |
| 2018-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 122,300 |
| 2018-05-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 183,463 |
| 2018-05-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 234,696 |
| 2018-05-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 51,168 |
| 2018-05-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,954 |
| 2018-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,578 |
| 2018-04-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 329,704 |
| 2018-04-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 34,232 |
| 2018-04-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 63,730 |
| 2018-04-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 57,084 |
| 2018-04-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 46,374 |
| 2018-04-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,368 |
| 2018-04-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 60,120 |
| 2018-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,878 |
| 2018-04-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 53,128 |
| 2018-04-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,799 |
| 2018-04-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,981 |
| 2018-04-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 70,409 |
| 2018-04-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 57,126 |
| 2018-04-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 43,850 |
| 2018-04-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,025 |
| 2018-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,880 |
| 2018-04-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 71,492 |
| 2018-04-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 71,611 |
| 2018-04-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 111,711 |
| 2018-04-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 132,900 |
| 2018-04-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 65,123 |
| 2018-03-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 185,971 |
| 2018-03-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 70,689 |
| 2018-03-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 44,618 |
| 2018-03-26 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 135,551 |
| 2018-03-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,128 |
| 2018-03-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 66,150 |
| 2018-03-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 70,908 |
| 2018-03-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 68,520 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 113,491 |
| 2018-03-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 88,716 |
| 2018-03-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 267,672 |
| 2018-03-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 162,485 |
| 2018-03-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 52,512 |
| 2018-03-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 79,491 |
| 2018-03-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 69,034 |
| 2018-03-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 111,051 |
| 2018-03-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 55,608 |
| 2018-03-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 94,593 |
| 2018-03-05 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 235,833 |
| 2018-03-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 78,227 |
| 2018-03-01 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 295,414 |
| 2018-02-28 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 309,470 |
| 2018-02-27 | $0.29 | $0.30 | $0.17 | $0.20 | $0.20 | 1,383,443 |
| 2018-02-26 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 443,191 |
| 2018-02-23 | $0.27 | $0.31 | $0.26 | $0.27 | $0.27 | 1,085,190 |
| 2018-02-22 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 940,069 |
| 2018-02-21 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 799,808 |
| 2018-02-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 732,044 |
| 2018-02-16 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 221,426 |
| 2018-02-15 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 393,738 |
| 2018-02-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 207,919 |
| 2018-02-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 178,548 |
| 2018-02-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,500 |
| 2018-02-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 54,606 |
| 2018-02-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 174,148 |
| 2018-02-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 144,420 |
| 2018-02-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 59,350 |
| 2018-02-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 59,064 |
| 2018-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,377 |
| 2018-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 86,642 |
| 2018-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 114,646 |
| 2018-01-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 93,961 |
| 2018-01-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 320,677 |
| 2018-01-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 96,976 |
| 2018-01-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 225,358 |
| 2018-01-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 95,520 |
| 2018-01-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 161,269 |
| 2018-01-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 82,000 |
| 2018-01-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 138,318 |
| 2018-01-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 117,024 |
| 2018-01-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,262 |
| 2018-01-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 267,029 |
| 2018-01-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 126,673 |
| 2018-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 98,770 |
| 2018-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,770 |
| 2018-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 142,722 |
| 2018-01-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 233,224 |
| 2018-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,126 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,311 |
| 2018-01-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 147,675 |
| 2018-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,274 |
| 2017-12-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 63,524 |
| 2017-12-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 300,222 |
| 2017-12-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 244,001 |
| 2017-12-26 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 234,006 |
| 2017-12-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 296,590 |
| 2017-12-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 90,562 |
| 2017-12-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 387,062 |
| 2017-12-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 221,236 |
| 2017-12-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,191 |
| 2017-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,870 |
| 2017-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,455 |
| 2017-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,489 |
| 2017-12-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 121,728 |
| 2017-12-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 205,267 |
| 2017-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 156,377 |
| 2017-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 329,763 |
| 2017-12-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 190,200 |
| 2017-12-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 143,103 |
| 2017-12-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 123,514 |
| 2017-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,520 |
| 2017-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 49,502 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,339 |
| 2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 85,166 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 124,520 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,650 |
| 2017-11-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,140 |
| 2017-11-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 124,967 |
| 2017-11-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59,587 |
| 2017-11-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,432 |
| 2017-11-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 152,507 |
| 2017-11-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 84,536 |
| 2017-11-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,612 |
| 2017-11-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 151,035 |
| 2017-11-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 69,623 |
| 2017-11-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 92,041 |
| 2017-11-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 75,618 |
| 2017-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 162,007 |
| 2017-11-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,880 |
| 2017-11-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 33,962 |
| 2017-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2017-11-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 59,365 |
| 2017-10-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 92,109 |
| 2017-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 114,853 |
| 2017-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 179,941 |
| 2017-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,050 |
| 2017-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,400 |
| 2017-10-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 36,715 |
| 2017-10-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 93,774 |
| 2017-10-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 71,156 |
| 2017-10-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 38,998 |
| 2017-10-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 56,665 |
| 2017-10-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,164 |
| 2017-10-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 95,559 |
| 2017-10-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 50,153 |
| 2017-10-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,620 |
| 2017-10-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 95,110 |
| 2017-10-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 88,900 |
| 2017-10-09 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 283,020 |
| 2017-10-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 83,497 |
| 2017-10-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 213,333 |
| 2017-10-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 96,387 |
| 2017-10-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 61,145 |
| 2017-10-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 386,720 |
| 2017-09-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 138,762 |
| 2017-09-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 58,584 |
| 2017-09-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 437,782 |
| 2017-09-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 505,287 |
| 2017-09-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 56,677 |
| 2017-09-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,760 |
| 2017-09-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 78,046 |
| 2017-09-20 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 20,836 |
| 2017-09-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 47,950 |
| 2017-09-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,226 |
| 2017-09-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 73,753 |
| 2017-09-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 70,152 |
| 2017-09-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 105,431 |
| 2017-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,411 |
| 2017-09-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 37,799 |
| 2017-09-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 101,162 |
| 2017-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,536 |
| 2017-09-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,280 |
| 2017-09-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,230 |
| 2017-09-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 43,259 |
| 2017-08-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,081 |
| 2017-08-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 39,916 |
| 2017-08-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 244,717 |
| 2017-08-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,891 |
| 2017-08-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 78,620 |
| 2017-08-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 111,210 |
| 2017-08-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 194,566 |
| 2017-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125,359 |
| 2017-08-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,624 |
| 2017-08-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 90,065 |
| 2017-08-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,010 |
| 2017-08-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 130,829 |
| 2017-08-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 149,575 |
| 2017-08-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 171,465 |
| 2017-08-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 158,600 |
| 2017-08-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,296 |
| 2017-08-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 7,284 |
| 2017-08-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,058 |
| 2017-08-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 181,911 |
| 2017-08-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,200 |
| 2017-08-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 334,310 |
| 2017-08-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,297 |
| 2017-08-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,314 |
| 2017-07-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,937 |
| 2017-07-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 90,144 |
| 2017-07-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 18,465 |
| 2017-07-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 39,600 |
| 2017-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,795 |
| 2017-07-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 46,935 |
| 2017-07-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 86,884 |
| 2017-07-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,312 |
| 2017-07-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 31,021 |
| 2017-07-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,300 |
| 2017-07-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,124 |
| 2017-07-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,114 |
| 2017-07-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 23,800 |
| 2017-07-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 31,079 |
| 2017-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,634 |
| 2017-07-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 26,716 |
| 2017-07-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 62,508 |
| 2017-07-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,001 |
| 2017-07-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,844 |
| 2017-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-06-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 103,415 |
| 2017-06-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,672 |
| 2017-06-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 245,634 |
| 2017-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 269,700 |
| 2017-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,900 |
| 2017-06-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,900 |
| 2017-06-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2017-06-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,360 |
| 2017-06-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 91,000 |
| 2017-06-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 43,942 |
| 2017-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,845 |
| 2017-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,475 |
| 2017-06-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 219,622 |
| 2017-06-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 26,711 |
| 2017-06-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 94,540 |
| 2017-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,583 |
| 2017-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,500 |
| 2017-06-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2017-06-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 89,568 |
| 2017-06-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 210,828 |
| 2017-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 73,261 |
| 2017-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,234 |
| 2017-05-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 90,538 |
| 2017-05-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 310,079 |
| 2017-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75,604 |
| 2017-05-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 48,100 |
| 2017-05-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 57,069 |
| 2017-05-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,808 |
| 2017-05-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 291,140 |
| 2017-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 353,681 |
| 2017-05-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,000 |
| 2017-05-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 49,717 |
| 2017-05-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 126,680 |
| 2017-05-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 56,703 |
| 2017-05-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 47,000 |
| 2017-05-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 75,900 |
| 2017-05-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 117,700 |
| 2017-05-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 109,700 |
| 2017-05-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 79,600 |
| 2017-05-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 46,300 |
| 2017-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125,900 |
| 2017-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,200 |
| 2017-05-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 70,700 |
| 2017-05-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 119,500 |
| 2017-04-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 97,400 |
| 2017-04-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 39,100 |
| 2017-04-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 82,900 |
| 2017-04-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 76,500 |
| 2017-04-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 58,900 |
| 2017-04-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 66,900 |
| 2017-04-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 100,700 |
| 2017-04-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 63,600 |
| 2017-04-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 92,500 |
| 2017-04-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 67,400 |
| 2017-04-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 52,400 |
| 2017-04-12 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 134,600 |
| 2017-04-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,600 |
| 2017-04-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,000 |
| 2017-04-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 53,400 |
| 2017-04-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,500 |
| 2017-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,200 |
| 2017-04-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 37,100 |
| 2017-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55,100 |
| 2017-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2017-03-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 102,000 |
| 2017-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,400 |
| 2017-03-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,200 |
| 2017-03-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 25,700 |
| 2017-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 86,300 |
| 2017-03-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 367,000 |
| 2017-03-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 62,300 |
| 2017-03-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 68,800 |
| 2017-03-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 384,500 |
| 2017-03-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 85,800 |
| 2017-03-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 182,400 |
| 2017-03-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 21,500 |
| 2017-03-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 406,800 |
| 2017-03-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,700 |
| 2017-03-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 152,000 |
| 2017-03-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 401,800 |
| 2017-03-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 241,300 |
| 2017-03-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 208,100 |
| 2017-03-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 235,000 |
| 2017-03-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 382,900 |
| 2017-03-02 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 655,600 |
| 2017-03-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 344,000 |
| 2017-02-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 227,600 |
| 2017-02-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 140,500 |
| 2017-02-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 329,000 |
| 2017-02-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 170,000 |
| 2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,400 |
| 2017-02-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,900 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,200 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,200 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,100 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,600 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,400 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,700 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2017-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 202,100 |
| 2017-02-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,600 |
| 2017-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,300 |
| 2017-02-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 69,900 |
| 2017-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,800 |
| 2017-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,100 |
| 2017-01-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,400 |
| 2017-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,600 |
| 2017-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,700 |
| 2017-01-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 173,700 |
| 2017-01-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,600 |
| 2017-01-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,700 |
| 2017-01-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,000 |
| 2017-01-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,800 |
| 2017-01-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 180,300 |
| 2017-01-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,200 |
| 2017-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2017-01-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 126,600 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 232,000 |
| 2017-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,400 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,700 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,700 |
| 2017-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 152,400 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 266,500 |
| 2016-12-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 363,400 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112,200 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 135,000 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 334,800 |
| 2016-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 182,100 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,500 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 176,200 |
| 2016-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 265,800 |
| 2016-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,800 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,300 |
| 2016-12-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 154,700 |
| 2016-12-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 78,700 |
| 2016-12-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,200 |
| 2016-12-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 376,000 |
| 2016-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,900 |
| 2016-12-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 95,400 |
| 2016-12-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 123,100 |
| 2016-12-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 44,100 |
| 2016-12-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 169,900 |
| 2016-12-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,300 |
| 2016-12-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 80,400 |
| 2016-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 106,500 |
| 2016-11-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 128,200 |
| 2016-11-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 76,500 |
| 2016-11-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 143,200 |
| 2016-11-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 67,800 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,900 |
| 2016-11-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 94,100 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,600 |
| 2016-11-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,800 |
| 2016-11-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,900 |
| 2016-11-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 128,300 |
| 2016-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 119,700 |
| 2016-11-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 111,700 |
| 2016-11-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2016-11-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 69,800 |
| 2016-11-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 67,600 |
| 2016-11-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,200 |
| 2016-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2016-11-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 40,100 |
| 2016-11-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 31,600 |
| 2016-11-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 71,000 |
| 2016-10-31 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 40,600 |
| 2016-10-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 76,000 |
| 2016-10-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 45,700 |
| 2016-10-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 118,900 |
| 2016-10-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 180,800 |
| 2016-10-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 53,900 |
| 2016-10-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,000 |
| 2016-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,700 |
| 2016-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,400 |
| 2016-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,600 |
| 2016-10-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,000 |
| 2016-10-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 82,500 |
| 2016-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,200 |
| 2016-10-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2016-10-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,500 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,600 |
| 2016-10-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 106,100 |
| 2016-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,700 |
| 2016-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,100 |
| 2016-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,400 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 122,400 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120,100 |
| 2016-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,200 |
| 2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2016-09-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,600 |
| 2016-09-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2016-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,100 |
| 2016-09-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 61,400 |
| 2016-09-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,800 |
| 2016-09-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2016-09-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 92,900 |
| 2016-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,100 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,300 |
| 2016-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2016-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,000 |
| 2016-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,400 |
| 2016-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,200 |
| 2016-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,000 |
| 2016-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,600 |
| 2016-09-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,400 |
| 2016-09-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,900 |
| 2016-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 131,000 |
| 2016-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,800 |
| 2016-08-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,800 |
| 2016-08-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 89,400 |
| 2016-08-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 141,500 |
| 2016-08-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 72,000 |
| 2016-08-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,400 |
| 2016-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,900 |
| 2016-08-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 295,800 |
| 2016-08-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 52,100 |
| 2016-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2016-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2016-08-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 113,000 |
| 2016-08-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,100 |
| 2016-08-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,000 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,400 |
| 2016-08-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,800 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,600 |
| 2016-08-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,800 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2016-08-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 68,000 |
| 2016-08-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 148,600 |
| 2016-08-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 77,000 |
| 2016-08-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 263,300 |
| 2016-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 162,300 |
| 2016-07-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 91,400 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,800 |
| 2016-07-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,900 |
| 2016-07-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,400 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2016-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 174,800 |
| 2016-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 110,800 |
| 2016-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 209,700 |
| 2016-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2016-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 86,400 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 423,000 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,000 |
| 2016-07-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 107,900 |
| 2016-07-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 101,700 |
| 2016-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,500 |
| 2016-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 141,500 |
| 2016-07-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 348,700 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,100 |
| 2016-07-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 267,800 |
| 2016-06-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 469,700 |
| 2016-06-29 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 1,914,000 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91,600 |
| 2016-06-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,600 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113,800 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,200 |
| 2016-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,300 |
| 2016-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 305,600 |
| 2016-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,100 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2016-06-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 102,000 |
| 2016-06-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,500 |
| 2016-06-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 42,100 |
| 2016-06-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 83,100 |
| 2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2016-06-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76,100 |
| 2016-06-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 87,200 |
| 2016-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 102,700 |
| 2016-06-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 121,300 |
| 2016-06-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,800 |
| 2016-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 88,900 |
| 2016-06-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 92,600 |
| 2016-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 138,000 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,000 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 219,200 |
| 2016-05-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 142,200 |
| 2016-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 232,800 |
| 2016-05-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 60,700 |
| 2016-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,600 |
| 2016-05-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 228,900 |
| 2016-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82,200 |
| 2016-05-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 72,500 |
| 2016-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 205,400 |
| 2016-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,700 |
| 2016-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,600 |
| 2016-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,600 |
| 2016-05-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,300 |
| 2016-05-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 235,800 |
| 2016-05-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,700 |
| 2016-05-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2016-05-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 254,700 |
| 2016-05-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 168,100 |
| 2016-05-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 203,200 |
| 2016-04-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 63,900 |
| 2016-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 302,100 |
| 2016-04-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 137,600 |
| 2016-04-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 287,200 |
| 2016-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,000 |
| 2016-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 98,300 |
| 2016-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,000 |
| 2016-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2016-04-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 85,800 |
| 2016-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 198,700 |
| 2016-04-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 243,600 |
| 2016-04-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,500 |
| 2016-04-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 86,400 |
| 2016-04-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 218,600 |
| 2016-04-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 38,700 |
| 2016-04-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 58,800 |
| 2016-04-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 322,300 |
| 2016-04-06 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 243,200 |
| 2016-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,048,500 |
| 2016-04-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 253,300 |
| 2016-04-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 139,500 |
| 2016-03-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 248,800 |
| 2016-03-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 65,100 |
| 2016-03-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 333,900 |
| 2016-03-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 360,400 |
| 2016-03-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 321,100 |
| 2016-03-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 66,700 |
| 2016-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 163,900 |
| 2016-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115,700 |
| 2016-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,300 |
| 2016-03-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 229,100 |
| 2016-03-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,700 |
| 2016-03-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 154,800 |
| 2016-03-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 266,300 |
| 2016-03-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 102,200 |
| 2016-03-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 165,700 |
| 2016-03-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,400 |
| 2016-03-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 215,800 |
| 2016-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75,400 |
| 2016-03-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 118,400 |
| 2016-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 168,000 |
| 2016-03-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 96,500 |
| 2016-03-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 55,600 |
| 2016-02-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,300 |
| 2016-02-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 576,100 |
| 2016-02-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 437,000 |
| 2016-02-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,000 |
| 2016-02-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 35,700 |
| 2016-02-22 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 90,300 |
| 2016-02-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 26,800 |
| 2016-02-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 114,300 |
| 2016-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,500 |
| 2016-02-16 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 286,000 |
| 2016-02-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 248,800 |
| 2016-02-11 | $0.18 | $0.20 | $0.12 | $0.15 | $0.15 | 833,500 |
| 2016-02-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 55,500 |
| 2016-02-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 47,000 |
| 2016-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2016-02-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 26,400 |
| 2016-02-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 69,100 |
| 2016-02-03 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 25,800 |
| 2016-02-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 40,600 |
| 2016-02-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 41,600 |
| 2016-01-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 27,700 |
| 2016-01-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 99,300 |
| 2016-01-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,200 |
| 2016-01-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,700 |
| 2016-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-01-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 56,000 |
| 2016-01-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2016-01-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 57,300 |
| 2016-01-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 43,400 |
| 2016-01-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 87,700 |
| 2016-01-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 27,500 |
| 2016-01-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 76,800 |
| 2016-01-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 157,800 |
| 2016-01-11 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 46,600 |
| 2016-01-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 38,900 |
| 2016-01-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 27,300 |
| 2016-01-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,100 |
| 2016-01-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 68,700 |
| 2016-01-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 13,400 |
| 2015-12-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.16 | 21,700 |
| 2015-12-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.15 | 25,900 |
| 2015-12-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.16 | 39,500 |
| 2015-12-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.17 | 60,400 |
| 2015-12-24 | $0.22 | $0.22 | $0.20 | $0.22 | $0.17 | 40,800 |
| 2015-12-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.16 | 46,500 |
| 2015-12-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.16 | 15,000 |
| 2015-12-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.16 | 45,600 |
| 2015-12-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.16 | 9,000 |
| 2015-12-17 | $0.21 | $0.22 | $0.19 | $0.20 | $0.16 | 36,100 |
| 2015-12-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.17 | 5,900 |
| 2015-12-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.16 | 36,600 |
| 2015-12-14 | $0.19 | $0.22 | $0.19 | $0.22 | $0.17 | 41,300 |
| 2015-12-11 | $0.23 | $0.23 | $0.19 | $0.20 | $0.16 | 306,600 |
| 2015-12-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.16 | 23,300 |
| 2015-12-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.16 | 49,000 |
| 2015-12-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.17 | 64,800 |
| 2015-12-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.18 | 76,400 |
| 2015-12-04 | $0.22 | $0.25 | $0.22 | $0.23 | $0.17 | 29,200 |
| 2015-12-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.18 | 12,400 |
| 2015-12-02 | $0.23 | $0.24 | $0.22 | $0.22 | $0.17 | 33,700 |
| 2015-12-01 | $0.24 | $0.25 | $0.22 | $0.25 | $0.19 | 25,500 |
| 2015-11-30 | $0.22 | $0.24 | $0.21 | $0.23 | $0.17 | 71,100 |
| 2015-11-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.18 | 32,200 |
| 2015-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 4,400 |
| 2015-11-24 | $0.26 | $0.26 | $0.23 | $0.24 | $0.18 | 7,600 |
| 2015-11-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.17 | 13,000 |
| 2015-11-20 | $0.27 | $0.27 | $0.23 | $0.23 | $0.18 | 40,900 |
| 2015-11-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.19 | 40,800 |
| 2015-11-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.17 | 71,100 |
| 2015-11-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.19 | 31,400 |
| 2015-11-16 | $0.22 | $0.24 | $0.21 | $0.23 | $0.18 | 22,600 |
| 2015-11-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.17 | 74,900 |
| 2015-11-12 | $0.22 | $0.25 | $0.22 | $0.25 | $0.19 | 130,800 |
| 2015-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | 5,400 |
| 2015-11-10 | $0.24 | $0.25 | $0.23 | $0.23 | $0.18 | 23,300 |
| 2015-11-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.17 | 37,000 |
| 2015-11-06 | $0.25 | $0.26 | $0.23 | $0.23 | $0.18 | 59,600 |
| 2015-11-05 | $0.25 | $0.25 | $0.22 | $0.25 | $0.19 | 27,200 |
| 2015-11-04 | $0.25 | $0.25 | $0.20 | $0.23 | $0.18 | 96,400 |
| 2015-11-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.18 | 15,700 |
| 2015-11-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.20 | 13,700 |
| 2015-10-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.20 | 65,700 |
| 2015-10-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.18 | 18,500 |
| 2015-10-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.19 | 12,000 |
| 2015-10-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.18 | 18,000 |
| 2015-10-26 | $0.23 | $0.26 | $0.23 | $0.25 | $0.19 | 31,500 |
| 2015-10-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.17 | 13,100 |
| 2015-10-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.20 | 58,200 |
| 2015-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 29,500 |
| 2015-10-20 | $0.26 | $0.26 | $0.22 | $0.23 | $0.18 | 30,900 |
| 2015-10-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.18 | 29,700 |
| 2015-10-16 | $0.25 | $0.26 | $0.23 | $0.25 | $0.19 | 61,800 |
| 2015-10-15 | $0.24 | $0.26 | $0.24 | $0.26 | $0.20 | 7,900 |
| 2015-10-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.17 | 31,000 |
| 2015-10-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.17 | 23,400 |
| 2015-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | 28,200 |
| 2015-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | 7,700 |
| 2015-10-08 | $0.19 | $0.22 | $0.19 | $0.20 | $0.15 | 175,100 |
| 2015-10-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.14 | 103,000 |
| 2015-10-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.15 | 177,400 |
| 2015-10-05 | $0.21 | $0.23 | $0.20 | $0.20 | $0.16 | 244,100 |
| 2015-10-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.16 | 101,900 |
| 2015-10-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.17 | 31,900 |
| 2015-09-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.17 | 71,700 |
| 2015-09-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.17 | 80,900 |
| 2015-09-28 | $0.25 | $0.25 | $0.20 | $0.20 | $0.15 | 108,500 |
| 2015-09-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.18 | 77,900 |
| 2015-09-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.19 | 22,300 |
| 2015-09-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.18 | 22,200 |
| 2015-09-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.19 | 93,600 |
| 2015-09-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.19 | 52,300 |
| 2015-09-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.18 | 47,500 |
| 2015-09-17 | $0.25 | $0.27 | $0.24 | $0.24 | $0.18 | 144,400 |
| 2015-09-16 | $0.26 | $0.30 | $0.25 | $0.25 | $0.19 | 141,600 |
| 2015-09-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.22 | 83,300 |
| 2015-09-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.22 | 34,400 |
| 2015-09-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.22 | 17,300 |
| 2015-09-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.22 | 25,600 |
| 2015-09-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.22 | 31,400 |
| 2015-09-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.22 | 16,800 |
| 2015-09-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.22 | 18,500 |
| 2015-09-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.22 | 38,200 |
| 2015-09-02 | $0.27 | $0.28 | $0.26 | $0.28 | $0.21 | 40,300 |
| 2015-09-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.21 | 20,500 |
Nautilus Minerals Inc (NUSMF) News Headlines
Recent Nautilus Minerals Inc (NUSMF) News
Similar Companies to Nautilus Minerals Inc (NUSMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |