Nuuvera Inc (NUUVF) Exchange: OTCMKTS
Data as of April 25, 2024
$4.09 ($0.02) 0.44%
Nuuvera Inc - Daily Information
Click for more stock information on Nuuvera Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $4.17 |
| Previous Close | $4.09 |
| High | $4.17 |
| Low | $4.09 |
| Adjusted Open | $4.17 |
| Previous Adjusted Close | $4.09 |
| Adjusted High | $4.17 |
| Adjusted Low | $4.09 |
About Nuuvera Inc (NUUVF)
DELISTED - Nuuvera Inc - Ordinary Shares
Invest in Nuuvera Inc (NUUVF)
Historical Stock Data for Nuuvera Inc (NUUVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-27 | $4.17 | $4.17 | $4.09 | $4.09 | $4.09 | 1,164 |
| 2018-03-26 | $4.04 | $4.09 | $3.91 | $4.07 | $4.07 | 10,760 |
| 2018-03-23 | $4.37 | $4.37 | $4.24 | $4.24 | $4.24 | 9,890 |
| 2018-03-22 | $4.27 | $4.27 | $4.07 | $4.14 | $4.14 | 7,975 |
| 2018-03-21 | $4.62 | $4.62 | $4.34 | $4.35 | $4.35 | 8,922 |
| 2018-03-20 | $4.53 | $4.53 | $4.34 | $4.43 | $4.43 | 9,525 |
| 2018-03-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 201 |
| 2018-03-16 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 526 |
| 2018-03-15 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 310 |
| 2018-03-14 | $4.40 | $4.40 | $4.34 | $4.34 | $4.34 | 1,310 |
| 2018-03-13 | $4.46 | $4.46 | $4.40 | $4.43 | $4.43 | 7,679 |
| 2018-03-12 | $4.45 | $4.45 | $4.30 | $4.30 | $4.30 | 3,666 |
| 2018-03-09 | $4.21 | $4.43 | $4.21 | $4.43 | $4.43 | 8,216 |
| 2018-03-08 | $4.24 | $4.24 | $4.20 | $4.21 | $4.21 | 1,813 |
| 2018-03-07 | $4.22 | $4.22 | $4.14 | $4.20 | $4.20 | 6,057 |
| 2018-03-06 | $4.43 | $4.43 | $4.22 | $4.24 | $4.24 | 5,563 |
| 2018-03-05 | $3.96 | $4.22 | $3.96 | $4.17 | $4.17 | 8,802 |
| 2018-03-02 | $3.90 | $4.01 | $3.82 | $4.00 | $4.00 | 4,174 |
| 2018-03-01 | $3.82 | $3.94 | $3.75 | $3.81 | $3.81 | 8,296 |
| 2018-02-28 | $3.30 | $3.70 | $3.30 | $3.68 | $3.68 | 6,765 |
| 2018-02-27 | $3.43 | $3.43 | $3.15 | $3.41 | $3.41 | 12,546 |
| 2018-02-26 | $3.74 | $3.88 | $3.33 | $3.51 | $3.51 | 21,840 |
| 2018-02-23 | $4.16 | $4.16 | $3.87 | $3.88 | $3.88 | 4,112 |
| 2018-02-22 | $4.32 | $4.32 | $4.16 | $4.17 | $4.17 | 2,896 |
| 2018-02-21 | $4.39 | $4.40 | $4.32 | $4.32 | $4.32 | 1,802 |
| 2018-02-20 | $4.30 | $4.57 | $4.20 | $4.36 | $4.36 | 13,030 |
| 2018-02-16 | $4.63 | $4.63 | $4.38 | $4.50 | $4.50 | 3,778 |
| 2018-02-15 | $5.01 | $5.02 | $4.75 | $4.75 | $4.75 | 7,291 |
| 2018-02-14 | $4.96 | $4.99 | $4.96 | $4.99 | $4.99 | 4,000 |
| 2018-02-13 | $5.16 | $5.16 | $4.94 | $4.98 | $4.98 | 6,143 |
| 2018-02-12 | $5.31 | $5.33 | $5.21 | $5.22 | $5.22 | 3,033 |
| 2018-02-09 | $5.13 | $5.13 | $4.85 | $4.98 | $4.98 | 10,427 |
| 2018-02-08 | $5.24 | $5.24 | $4.99 | $5.00 | $5.00 | 4,812 |
| 2018-02-07 | $5.55 | $5.55 | $5.24 | $5.24 | $5.24 | 10,536 |
| 2018-02-06 | $4.95 | $5.16 | $4.80 | $5.11 | $5.11 | 28,376 |
| 2018-02-05 | $4.26 | $5.02 | $4.17 | $4.60 | $4.60 | 52,431 |
| 2018-02-02 | $5.27 | $5.27 | $4.28 | $4.68 | $4.68 | 19,753 |
| 2018-02-01 | $5.95 | $5.95 | $5.16 | $5.26 | $5.26 | 65,114 |
| 2018-01-31 | $5.90 | $6.12 | $5.81 | $5.81 | $5.81 | 13,668 |
| 2018-01-30 | $6.16 | $6.16 | $5.77 | $5.77 | $5.77 | 90,290 |
| 2018-01-29 | $6.75 | $6.81 | $6.24 | $6.29 | $6.29 | 180,643 |
| 2018-01-26 | $5.37 | $5.70 | $5.37 | $5.66 | $5.66 | 6,130 |
| 2018-01-25 | $5.60 | $5.60 | $5.44 | $5.52 | $5.52 | 10,569 |
| 2018-01-24 | $5.96 | $6.00 | $5.49 | $5.54 | $5.54 | 22,629 |
| 2018-01-23 | $5.43 | $5.75 | $5.30 | $5.73 | $5.73 | 24,365 |
| 2018-01-22 | $5.90 | $6.00 | $5.50 | $5.52 | $5.52 | 45,291 |
| 2018-01-19 | $4.67 | $5.46 | $4.64 | $5.45 | $5.45 | 17,044 |
| 2018-01-18 | $4.56 | $4.65 | $4.51 | $4.65 | $4.65 | 25,367 |
| 2018-01-17 | $5.10 | $5.20 | $5.05 | $5.10 | $5.10 | 33,446 |
| 2018-01-12 | $5.29 | $5.29 | $4.87 | $5.02 | $5.02 | 11,637 |
| 2018-01-11 | $5.66 | $5.66 | $5.16 | $5.20 | $5.20 | 10,162 |
| 2018-01-10 | $5.67 | $5.74 | $5.24 | $5.40 | $5.40 | 23,967 |
Nuuvera Inc (NUUVF) News Headlines
Recent Nuuvera Inc (NUUVF) News
Similar Companies to Nuuvera Inc (NUUVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |