Nuvasive Inc (NUVA) Stock

Data as of April 24, 2024

$39.75 ($0.00) 0.00%

Nuvasive Inc - Daily Information

Click for more stock information on Nuvasive Inc.

Daily Information	Data
Date	April 24, 2024
Open	$39.75
Previous Close	$39.75
High	$39.75
Low	$39.75
Adjusted Open	$39.75
Previous Adjusted Close	$39.75
Adjusted High	$39.75
Adjusted Low	$39.75

About Nuvasive Inc (NUVA)

Nuvasive Inc (NUVA) is an American medical device company that designs, develops, and markets products for the surgical treatment of spine disorders. Nuvasive was founded in 1997 and its headquarters is located in San Diego, CA. Since its inception, Nuvasive has gone on to become a leader in minimally disruptive surgical products and procedures, helping to revolutionize spine surgery by creating a highly successful product portfolio. The company has grown from a start-up with just two employees to over 3,800 dedicated individuals today, and their products have been used in over ten million surgical treatments worldwide.

Invest in Nuvasive Inc (NUVA)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Nuvasive Inc (NUVA)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-09-11	$39.75	$39.75	$39.75	$39.75	$39.75	0
2023-09-08	$39.75	$39.75	$39.75	$39.75	$39.75	0
2023-09-07	$39.75	$39.75	$39.75	$39.75	$39.75	0
2023-09-06	$39.75	$39.75	$39.75	$39.75	$39.75	0
2023-09-05	$39.75	$39.75	$39.75	$39.75	$39.75	0
2023-09-01	$39.75	$39.75	$39.75	$39.75	$39.75	0
2023-08-31	$40.62	$41.00	$39.51	$39.75	$39.75	31,368,558
2023-08-30	$40.11	$41.46	$39.95	$40.66	$40.66	12,241,028
2023-08-29	$40.00	$40.27	$39.27	$40.21	$40.21	4,138,389
2023-08-28	$39.65	$41.10	$39.25	$39.96	$39.96	4,002,692
2023-08-25	$38.24	$39.47	$37.93	$39.17	$39.17	1,625,283
2023-08-24	$38.52	$38.83	$38.07	$38.12	$38.12	1,281,828
2023-08-23	$39.15	$39.83	$38.73	$38.77	$38.77	1,430,535
2023-08-22	$40.13	$40.13	$38.47	$38.90	$38.90	1,386,349
2023-08-21	$39.24	$40.53	$39.24	$40.08	$40.08	2,263,841
2023-08-18	$38.24	$39.82	$38.06	$39.35	$39.35	947,385
2023-08-17	$39.10	$39.10	$37.99	$38.38	$38.38	453,176
2023-08-16	$39.55	$40.00	$38.88	$39.07	$39.07	466,920
2023-08-15	$39.79	$40.02	$39.69	$39.77	$39.77	208,937
2023-08-14	$39.63	$40.10	$39.46	$40.07	$40.07	893,225
2023-08-11	$39.18	$39.98	$38.88	$39.96	$39.96	327,141
2023-08-10	$39.35	$39.88	$38.94	$39.18	$39.18	210,225
2023-08-09	$39.81	$39.83	$39.05	$39.27	$39.27	416,059
2023-08-08	$39.75	$39.90	$38.85	$39.54	$39.54	527,943
2023-08-07	$39.28	$40.44	$39.20	$40.00	$40.00	970,710
2023-08-04	$40.25	$40.93	$38.49	$39.05	$39.05	1,035,891
2023-08-03	$40.08	$40.69	$39.48	$40.00	$40.00	991,639
2023-08-02	$40.60	$41.36	$39.88	$41.35	$41.35	403,755
2023-08-01	$41.05	$41.73	$40.77	$40.84	$40.84	912,165
2023-07-31	$41.87	$41.90	$41.02	$41.21	$41.21	495,793
2023-07-28	$42.08	$42.30	$41.61	$41.93	$41.93	192,516
2023-07-27	$43.38	$43.38	$41.71	$41.75	$41.75	462,269
2023-07-26	$42.81	$43.14	$42.21	$43.05	$43.05	356,377
2023-07-25	$42.20	$42.74	$41.80	$42.54	$42.54	958,748
2023-07-24	$43.20	$43.33	$42.24	$42.35	$42.35	535,366
2023-07-21	$43.04	$43.50	$41.65	$43.08	$43.08	608,577
2023-07-20	$43.06	$43.68	$41.92	$42.89	$42.89	871,304
2023-07-19	$43.86	$44.12	$42.89	$43.14	$43.14	273,178
2023-07-18	$43.45	$43.97	$42.93	$43.61	$43.61	425,592
2023-07-17	$43.10	$43.69	$42.92	$43.56	$43.56	253,103
2023-07-14	$43.26	$43.53	$42.76	$43.36	$43.36	192,911
2023-07-13	$43.63	$43.65	$42.91	$43.16	$43.16	254,796
2023-07-12	$42.90	$43.57	$42.49	$43.44	$43.44	316,729
2023-07-11	$41.74	$42.47	$41.62	$42.39	$42.39	531,899
2023-07-10	$40.08	$41.91	$39.93	$41.55	$41.55	378,733
2023-07-07	$39.39	$40.10	$39.39	$40.02	$40.02	520,550
2023-07-06	$39.71	$39.87	$38.97	$39.18	$39.18	548,185
2023-07-05	$40.62	$40.86	$40.17	$40.19	$40.19	340,527
2023-07-03	$41.27	$41.27	$40.30	$40.82	$40.82	156,527
2023-06-30	$41.51	$41.88	$41.19	$41.59	$41.59	648,011
2023-06-29	$40.68	$41.43	$40.68	$40.94	$40.94	352,036
2023-06-28	$40.37	$40.80	$40.37	$40.75	$40.75	294,274
2023-06-27	$40.39	$40.83	$39.74	$40.52	$40.52	1,020,537
2023-06-26	$40.87	$41.11	$40.37	$40.43	$40.43	602,242
2023-06-23	$41.00	$41.52	$40.91	$41.05	$41.05	1,252,284
2023-06-22	$40.80	$41.39	$40.47	$41.32	$41.32	560,855
2023-06-21	$40.50	$40.83	$40.08	$40.77	$40.77	729,849
2023-06-20	$40.98	$41.18	$40.49	$40.52	$40.52	331,743
2023-06-16	$42.10	$42.10	$41.31	$41.35	$41.35	907,691
2023-06-15	$39.79	$41.75	$38.64	$41.67	$41.67	548,751
2023-06-14	$40.37	$41.10	$39.78	$39.84	$39.84	467,780
2023-06-13	$40.32	$40.59	$39.74	$39.84	$39.84	498,849
2023-06-12	$39.47	$40.23	$39.42	$40.22	$40.22	410,887
2023-06-09	$39.49	$39.81	$39.32	$39.46	$39.46	387,160
2023-06-08	$39.60	$39.69	$39.36	$39.63	$39.63	523,480
2023-06-07	$39.90	$40.01	$39.32	$39.65	$39.65	492,662
2023-06-06	$39.05	$39.72	$38.81	$39.65	$39.65	495,214
2023-06-05	$39.21	$39.39	$38.59	$38.97	$38.97	879,439
2023-06-02	$39.12	$39.52	$38.64	$39.42	$39.42	544,789
2023-06-01	$38.10	$39.03	$37.90	$38.55	$38.55	695,966
2023-05-31	$36.62	$38.38	$36.22	$38.16	$38.16	720,444
2023-05-30	$37.11	$37.45	$36.49	$36.71	$36.71	534,491
2023-05-26	$37.35	$37.72	$37.03	$37.12	$37.12	694,116
2023-05-25	$37.51	$37.51	$36.84	$37.39	$37.39	1,155,501
2023-05-24	$38.37	$38.52	$37.55	$37.60	$37.60	1,344,077
2023-05-23	$40.07	$40.35	$38.64	$38.68	$38.68	665,719
2023-05-22	$40.01	$40.47	$39.79	$40.24	$40.24	768,576
2023-05-19	$41.18	$41.18	$39.77	$39.89	$39.89	1,068,300
2023-05-18	$40.80	$41.08	$40.49	$40.74	$40.74	695,835
2023-05-17	$40.90	$41.44	$40.34	$41.07	$41.07	1,142,397
2023-05-16	$40.96	$41.45	$40.14	$40.86	$40.86	1,418,675
2023-05-15	$41.37	$41.69	$40.93	$41.18	$41.18	1,055,770
2023-05-12	$42.15	$42.15	$41.07	$41.39	$41.39	561,760
2023-05-11	$42.19	$42.19	$41.60	$41.86	$41.86	936,088
2023-05-10	$41.91	$42.05	$41.29	$41.82	$41.82	749,114
2023-05-09	$42.43	$42.43	$41.35	$41.40	$41.40	879,395
2023-05-08	$42.72	$42.87	$42.14	$42.57	$42.57	971,853
2023-05-05	$42.00	$42.80	$41.79	$42.78	$42.78	2,878,433
2023-05-04	$41.33	$41.96	$40.88	$41.41	$41.41	2,122,330
2023-05-03	$41.68	$42.60	$41.46	$41.91	$41.91	940,595
2023-05-02	$42.74	$42.96	$41.62	$41.67	$41.67	1,012,792
2023-05-01	$43.02	$43.50	$42.82	$42.97	$42.97	1,453,796
2023-04-28	$42.33	$43.27	$42.33	$43.04	$43.04	2,364,038
2023-04-27	$42.76	$42.91	$42.17	$42.62	$42.62	1,485,223
2023-04-26	$42.48	$42.90	$42.36	$42.71	$42.71	222,383
2023-04-25	$42.63	$43.08	$42.57	$42.66	$42.66	577,584
2023-04-24	$43.03	$43.30	$42.89	$43.08	$43.08	498,913
2023-04-21	$43.04	$43.08	$42.60	$42.92	$42.92	811,056
2023-04-20	$42.80	$43.09	$42.67	$43.01	$43.01	508,671
2023-04-19	$42.80	$43.37	$42.48	$43.21	$43.21	372,471
2023-04-18	$44.10	$44.10	$42.47	$42.79	$42.79	758,327
2023-04-17	$42.35	$44.26	$42.35	$44.15	$44.15	1,013,428
2023-04-14	$42.97	$42.97	$42.34	$42.50	$42.50	848,826
2023-04-13	$42.03	$42.78	$41.98	$42.66	$42.66	338,422
2023-04-12	$42.81	$43.05	$41.85	$41.97	$41.97	422,160
2023-04-11	$42.59	$42.98	$42.19	$42.58	$42.58	904,210
2023-04-10	$41.61	$42.19	$41.58	$42.08	$42.08	710,400
2023-04-06	$42.20	$42.30	$41.72	$41.80	$41.80	847,490
2023-04-05	$42.30	$42.57	$41.98	$42.02	$42.02	523,602
2023-04-04	$41.79	$42.35	$41.58	$42.27	$42.27	592,670
2023-04-03	$41.32	$41.71	$40.93	$41.70	$41.70	534,021
2023-03-31	$40.73	$41.40	$40.58	$41.31	$41.31	873,613
2023-03-30	$38.98	$40.76	$38.98	$40.64	$40.64	1,328,795
2023-03-29	$38.26	$38.51	$37.64	$38.37	$38.37	945,909
2023-03-28	$37.23	$38.56	$37.23	$37.85	$37.85	651,091
2023-03-27	$37.64	$38.31	$37.64	$38.03	$38.03	576,174
2023-03-24	$36.77	$37.29	$36.53	$37.08	$37.08	951,878
2023-03-23	$37.24	$37.84	$36.67	$36.81	$36.81	1,109,053
2023-03-22	$37.64	$38.27	$37.16	$37.20	$37.20	648,087
2023-03-21	$37.64	$38.22	$37.55	$37.75	$37.75	981,131
2023-03-20	$37.25	$37.59	$36.99	$37.31	$37.31	970,909
2023-03-17	$37.74	$38.09	$36.80	$36.83	$36.83	1,889,816
2023-03-16	$37.77	$38.25	$37.06	$37.93	$37.93	1,087,588
2023-03-15	$38.02	$38.57	$37.72	$38.42	$38.42	1,004,089
2023-03-14	$39.84	$39.89	$38.24	$38.77	$38.77	896,103
2023-03-13	$39.72	$40.19	$38.73	$38.75	$38.75	812,454
2023-03-10	$40.71	$41.00	$39.21	$40.05	$40.05	1,126,936
2023-03-09	$42.31	$42.52	$40.63	$40.69	$40.69	682,315
2023-03-08	$43.03	$43.03	$41.98	$42.16	$42.16	732,669
2023-03-07	$44.22	$44.34	$42.60	$42.90	$42.90	586,878
2023-03-06	$44.52	$44.52	$43.85	$44.23	$44.23	852,391
2023-03-03	$43.52	$44.31	$43.08	$44.22	$44.22	1,806,301
2023-03-02	$42.35	$43.15	$42.23	$43.12	$43.12	524,720
2023-03-01	$43.13	$43.23	$42.35	$42.67	$42.67	613,417
2023-02-28	$43.19	$43.72	$43.06	$43.23	$43.23	1,763,832
2023-02-27	$43.71	$43.71	$43.32	$43.57	$43.57	915,644
2023-02-24	$43.26	$43.48	$42.24	$43.30	$43.30	1,390,894
2023-02-23	$43.50	$44.18	$43.19	$43.75	$43.75	903,815
2023-02-22	$43.50	$44.44	$43.50	$43.97	$43.97	917,090
2023-02-21	$43.94	$44.39	$43.25	$43.61	$43.61	1,134,173
2023-02-17	$44.86	$44.86	$44.14	$44.40	$44.40	1,443,197
2023-02-16	$45.12	$45.40	$44.52	$44.69	$44.69	1,435,910
2023-02-15	$44.64	$45.80	$44.54	$45.50	$45.50	2,270,266
2023-02-14	$44.17	$45.16	$44.04	$44.52	$44.52	1,907,417
2023-02-13	$44.50	$45.17	$44.04	$44.24	$44.24	1,694,348
2023-02-10	$46.48	$46.57	$43.54	$44.40	$44.40	4,336,023
2023-02-09	$48.28	$49.53	$46.39	$47.13	$47.13	9,462,258
2023-02-08	$46.44	$46.87	$45.77	$45.78	$45.78	504,509
2023-02-07	$46.37	$47.42	$45.76	$46.91	$46.91	654,685
2023-02-06	$47.75	$47.94	$46.35	$46.52	$46.52	525,187
2023-02-03	$47.19	$48.69	$47.00	$48.12	$48.12	703,081
2023-02-02	$46.97	$47.74	$46.71	$47.69	$47.69	780,155
2023-02-01	$45.70	$46.85	$45.29	$46.56	$46.56	468,138
2023-01-31	$45.30	$46.05	$44.35	$45.60	$45.60	691,025
2023-01-30	$45.90	$45.90	$44.78	$45.00	$45.00	256,445
2023-01-27	$44.94	$45.98	$44.90	$45.91	$45.91	272,340
2023-01-26	$45.72	$45.80	$44.61	$44.95	$44.95	339,821
2023-01-25	$45.24	$45.39	$44.58	$45.35	$45.35	265,261
2023-01-24	$45.87	$46.31	$45.52	$45.75	$45.75	259,557
2023-01-23	$44.91	$46.23	$44.61	$46.11	$46.11	566,951
2023-01-20	$44.15	$44.89	$43.88	$44.79	$44.79	328,904
2023-01-19	$43.67	$44.25	$42.81	$43.90	$43.90	412,502
2023-01-18	$44.23	$44.85	$43.76	$43.79	$43.79	326,236
2023-01-17	$44.59	$44.68	$43.79	$44.16	$44.16	476,567
2023-01-13	$43.85	$45.00	$43.58	$44.49	$44.49	625,933
2023-01-12	$43.23	$44.16	$42.32	$44.10	$44.10	549,149
2023-01-11	$43.43	$43.92	$42.57	$43.26	$43.26	731,293
2023-01-10	$42.04	$43.46	$42.04	$43.36	$43.36	608,606
2023-01-09	$43.24	$43.99	$41.98	$42.12	$42.12	587,460
2023-01-06	$41.88	$42.82	$41.29	$42.79	$42.79	583,361
2023-01-05	$42.50	$43.27	$41.85	$42.37	$42.37	514,593
2023-01-04	$41.57	$42.41	$41.17	$42.41	$42.41	1,148,386
2023-01-03	$41.46	$41.63	$40.73	$41.01	$41.01	574,141
2022-12-30	$39.92	$41.46	$39.70	$41.24	$41.24	514,300
2022-12-29	$39.62	$41.06	$39.44	$40.38	$40.38	497,057
2022-12-28	$39.92	$40.41	$38.89	$39.31	$39.31	474,825
2022-12-27	$39.86	$40.18	$38.97	$39.70	$39.70	455,354
2022-12-23	$39.53	$39.86	$38.96	$39.81	$39.81	577,380
2022-12-22	$39.67	$39.78	$38.97	$39.45	$39.45	705,308
2022-12-21	$40.42	$40.94	$39.66	$39.92	$39.92	531,534
2022-12-20	$39.69	$40.41	$39.13	$40.17	$40.17	553,289
2022-12-19	$40.25	$40.44	$39.25	$39.60	$39.60	911,885
2022-12-16	$41.00	$42.06	$39.80	$40.38	$40.38	11,976,235
2022-12-15	$41.56	$42.20	$40.48	$41.21	$41.21	1,338,242
2022-12-14	$41.89	$44.11	$41.66	$42.39	$42.39	1,449,643
2022-12-13	$42.46	$42.98	$41.66	$42.27	$42.27	1,510,977
2022-12-12	$41.49	$42.73	$40.85	$41.25	$41.25	1,423,968
2022-12-09	$41.31	$42.21	$41.13	$41.41	$41.41	742,150
2022-12-08	$40.26	$42.02	$38.21	$41.74	$41.74	880,739
2022-12-07	$38.71	$40.10	$38.71	$40.03	$40.03	984,660
2022-12-06	$39.76	$39.86	$38.61	$38.77	$38.77	1,035,030
2022-12-05	$41.47	$41.82	$39.44	$39.63	$39.63	1,127,266
2022-12-02	$39.45	$40.27	$39.28	$39.97	$39.97	667,807
2022-12-01	$39.10	$40.18	$38.90	$40.00	$40.00	1,099,268
2022-11-30	$37.09	$38.84	$36.84	$38.84	$38.84	756,906
2022-11-29	$37.66	$37.82	$37.12	$37.16	$37.16	505,451
2022-11-28	$37.67	$38.16	$37.24	$37.74	$37.74	1,180,731
2022-11-25	$37.68	$38.38	$37.40	$38.08	$38.08	171,755
2022-11-23	$37.08	$37.80	$36.87	$37.63	$37.63	347,388
2022-11-22	$36.20	$37.32	$36.00	$37.14	$37.14	566,009
2022-11-21	$36.00	$36.50	$35.79	$36.24	$36.24	393,599
2022-11-18	$36.36	$37.13	$36.00	$36.17	$36.17	562,745
2022-11-17	$35.88	$36.56	$35.17	$35.68	$35.68	1,043,066
2022-11-16	$37.15	$37.36	$36.21	$36.42	$36.42	1,022,854
2022-11-15	$37.95	$38.41	$36.93	$37.31	$37.31	482,742
2022-11-14	$39.14	$39.14	$37.30	$37.34	$37.34	620,368
2022-11-11	$38.29	$39.65	$36.90	$39.53	$39.53	1,036,690
2022-11-10	$36.14	$38.07	$35.68	$37.75	$37.75	2,086,723
2022-11-09	$38.99	$39.40	$37.45	$37.53	$37.53	1,349,632
2022-11-08	$40.40	$40.91	$39.19	$39.25	$39.25	1,245,050
2022-11-07	$41.63	$42.05	$40.45	$40.61	$40.61	1,282,212
2022-11-04	$42.42	$42.61	$41.12	$41.31	$41.31	463,375
2022-11-03	$42.32	$42.73	$41.36	$41.95	$41.95	449,795
2022-11-02	$44.62	$44.76	$42.65	$42.68	$42.68	616,277
2022-11-01	$44.58	$45.01	$43.69	$44.71	$44.71	511,068
2022-10-31	$44.50	$44.50	$43.59	$44.13	$44.13	319,527
2022-10-28	$43.57	$44.76	$43.34	$44.29	$44.29	343,075
2022-10-27	$44.42	$44.52	$43.00	$43.25	$43.25	518,896
2022-10-26	$44.00	$44.95	$43.73	$43.92	$43.92	555,221
2022-10-25	$42.43	$43.70	$42.19	$43.70	$43.70	571,963
2022-10-24	$42.13	$42.48	$41.74	$42.40	$42.40	565,788
2022-10-21	$41.00	$41.77	$40.17	$41.66	$41.66	596,363
2022-10-20	$41.64	$42.39	$40.75	$41.16	$41.16	353,261
2022-10-19	$42.27	$42.62	$41.35	$41.46	$41.46	407,087
2022-10-18	$43.56	$44.91	$42.46	$42.52	$42.52	898,085
2022-10-17	$41.13	$42.53	$40.83	$42.05	$42.05	786,700
2022-10-14	$42.10	$42.43	$40.39	$40.39	$40.39	809,841
2022-10-13	$40.38	$42.41	$39.87	$41.55	$41.55	652,162
2022-10-12	$40.78	$41.20	$39.91	$41.03	$41.03	466,167
2022-10-11	$40.04	$41.40	$39.57	$40.96	$40.96	628,502
2022-10-10	$40.42	$40.63	$39.58	$40.00	$40.00	650,217
2022-10-07	$43.26	$43.44	$39.72	$40.01	$40.01	962,514
2022-10-06	$44.05	$44.54	$42.22	$43.94	$43.94	1,130,646
2022-10-05	$43.69	$44.14	$42.60	$43.79	$43.79	1,025,987
2022-10-04	$44.84	$45.39	$44.29	$44.40	$44.40	852,785
2022-10-03	$43.99	$44.45	$43.20	$43.96	$43.96	747,311
2022-09-30	$44.82	$45.71	$43.70	$43.81	$43.81	634,826
2022-09-29	$43.94	$44.94	$43.44	$44.82	$44.82	473,101
2022-09-28	$43.65	$44.61	$43.37	$44.44	$44.44	786,794
2022-09-27	$43.78	$44.24	$42.98	$43.24	$43.24	629,819
2022-09-26	$43.40	$44.01	$42.74	$43.30	$43.30	321,746
2022-09-23	$43.50	$43.68	$42.32	$43.62	$43.62	671,746
2022-09-22	$44.95	$45.02	$43.52	$43.93	$43.93	735,364
2022-09-21	$46.46	$46.67	$44.55	$44.62	$44.62	586,350
2022-09-20	$46.17	$46.46	$45.30	$46.30	$46.30	392,765
2022-09-19	$46.28	$46.60	$45.36	$46.45	$46.45	613,876
2022-09-16	$48.02	$48.28	$46.19	$46.84	$46.84	942,223
2022-09-15	$48.01	$49.13	$47.62	$48.22	$48.22	581,877
2022-09-14	$47.60	$48.52	$46.35	$48.28	$48.28	446,180
2022-09-13	$48.23	$49.28	$47.75	$47.90	$47.90	481,271
2022-09-12	$47.29	$49.46	$46.85	$49.34	$49.34	942,846
2022-09-09	$46.54	$46.94	$45.85	$46.65	$46.65	756,457
2022-09-08	$44.93	$46.30	$44.82	$46.19	$46.19	563,179
2022-09-07	$43.02	$45.68	$43.01	$45.35	$45.35	859,815
2022-09-06	$43.52	$43.93	$42.68	$43.03	$43.03	498,861
2022-09-02	$43.08	$43.71	$42.57	$43.35	$43.35	777,717
2022-09-01	$42.04	$42.83	$41.33	$42.72	$42.72	717,400
2022-08-31	$44.04	$44.57	$42.36	$42.51	$42.51	889,864
2022-08-30	$43.90	$44.83	$43.64	$43.76	$43.76	1,101,700
2022-08-29	$43.75	$43.88	$42.91	$43.56	$43.56	509,412
2022-08-26	$46.82	$46.82	$43.41	$43.58	$43.58	806,165
2022-08-25	$47.02	$47.49	$46.35	$46.91	$46.91	675,111
2022-08-24	$46.28	$47.15	$45.95	$46.84	$46.84	680,983
2022-08-23	$48.86	$48.86	$44.89	$46.32	$46.32	1,191,010
2022-08-22	$49.44	$50.00	$48.39	$48.86	$48.86	484,153
2022-08-19	$50.29	$50.81	$49.21	$49.68	$49.68	722,021
2022-08-18	$50.66	$51.19	$50.34	$50.83	$50.83	445,047
2022-08-17	$51.48	$51.84	$49.50	$50.44	$50.44	743,935
2022-08-16	$54.02	$54.02	$51.95	$51.98	$51.98	575,318
2022-08-15	$53.23	$54.62	$52.22	$54.02	$54.02	587,205
2022-08-12	$52.80	$53.60	$51.95	$53.49	$53.49	721,357
2022-08-11	$51.84	$52.64	$51.03	$52.57	$52.57	428,356
2022-08-10	$51.98	$52.12	$51.04	$51.37	$51.37	495,618
2022-08-09	$51.55	$51.98	$50.71	$51.30	$51.30	496,117
2022-08-08	$51.72	$52.38	$51.19	$51.86	$51.86	494,124
2022-08-05	$50.61	$52.04	$50.01	$51.47	$51.47	437,488
2022-08-04	$52.59	$53.02	$50.73	$50.99	$50.99	712,496
2022-08-03	$53.72	$54.14	$52.45	$53.17	$53.17	668,762
2022-08-02	$51.75	$53.23	$51.68	$53.15	$53.15	1,056,470
2022-08-01	$52.17	$52.78	$51.39	$51.64	$51.64	621,953
2022-07-29	$52.73	$52.73	$51.42	$52.52	$52.52	450,617
2022-07-28	$53.01	$53.22	$51.88	$52.95	$52.95	372,081
2022-07-27	$52.36	$52.96	$52.14	$52.69	$52.69	516,415
2022-07-26	$51.60	$52.15	$51.10	$51.93	$51.93	361,957
2022-07-25	$51.02	$51.80	$50.81	$51.45	$51.45	351,370
2022-07-22	$50.95	$51.88	$50.41	$50.77	$50.77	227,976
2022-07-21	$50.73	$51.69	$50.18	$51.26	$51.26	333,954
2022-07-20	$50.43	$51.41	$49.52	$51.00	$51.00	432,458
2022-07-19	$50.29	$51.02	$50.18	$50.27	$50.27	421,477
2022-07-18	$50.20	$50.81	$49.23	$49.75	$49.75	394,305
2022-07-15	$49.52	$50.38	$48.62	$49.76	$49.76	435,660
2022-07-14	$48.51	$49.34	$48.18	$48.35	$48.35	461,766
2022-07-13	$48.00	$49.45	$47.52	$49.41	$49.41	291,691
2022-07-12	$48.70	$49.35	$48.08	$48.43	$48.43	394,484
2022-07-11	$49.56	$49.82	$48.70	$48.98	$48.98	381,374
2022-07-08	$49.92	$50.96	$49.37	$49.87	$49.87	190,570
2022-07-07	$49.64	$50.37	$49.63	$49.98	$49.98	452,013
2022-07-06	$50.37	$50.59	$49.15	$49.45	$49.45	284,898
2022-07-05	$49.31	$50.43	$48.16	$50.36	$50.36	262,797
2022-07-01	$48.83	$50.70	$48.53	$50.26	$50.26	250,758
2022-06-30	$49.24	$50.13	$48.26	$49.16	$49.16	269,536
2022-06-29	$49.45	$50.00	$48.49	$49.98	$49.98	349,052
2022-06-28	$51.40	$51.97	$49.53	$49.62	$49.62	308,301
2022-06-27	$50.72	$51.58	$50.21	$50.88	$50.88	383,090
2022-06-24	$50.50	$51.36	$49.47	$50.67	$50.67	981,397
2022-06-23	$49.20	$50.60	$49.01	$50.19	$50.19	574,458
2022-06-22	$47.83	$50.31	$47.68	$49.25	$49.25	559,053
2022-06-21	$49.91	$49.91	$47.48	$48.20	$48.20	489,978
2022-06-17	$47.43	$49.10	$46.89	$49.00	$49.00	1,072,908
2022-06-16	$48.81	$48.93	$46.32	$46.84	$46.84	560,639
2022-06-15	$50.06	$51.04	$49.04	$49.98	$49.98	353,633
2022-06-14	$50.14	$50.55	$48.76	$49.79	$49.79	630,889
2022-06-13	$50.80	$51.65	$49.63	$50.22	$50.22	607,506
2022-06-10	$51.29	$52.79	$51.26	$52.54	$52.54	643,054
2022-06-09	$53.72	$53.72	$51.97	$52.32	$52.32	495,071
2022-06-08	$53.04	$54.91	$52.48	$54.04	$54.04	507,165
2022-06-07	$51.05	$54.08	$50.30	$53.54	$53.54	654,786
2022-06-06	$54.02	$54.33	$51.38	$51.72	$51.72	371,275
2022-06-03	$56.79	$56.79	$53.42	$53.53	$53.53	509,576
2022-06-02	$55.74	$57.98	$54.92	$57.23	$57.23	440,217
2022-06-01	$57.79	$58.55	$54.61	$55.90	$55.90	453,475
2022-05-31	$56.94	$57.85	$56.65	$57.41	$57.41	699,159
2022-05-27	$56.19	$57.31	$55.52	$57.13	$57.13	472,597
2022-05-26	$56.12	$57.20	$55.75	$55.76	$55.76	365,249
2022-05-25	$55.11	$56.31	$53.62	$56.14	$56.14	449,682
2022-05-24	$53.81	$55.42	$53.22	$55.16	$55.16	356,125
2022-05-23	$53.76	$54.64	$52.32	$54.64	$54.64	394,217
2022-05-20	$53.56	$53.90	$51.78	$53.03	$53.03	439,060
2022-05-19	$53.80	$54.55	$52.89	$53.10	$53.10	329,835
2022-05-18	$55.06	$55.30	$54.11	$54.40	$54.40	592,031
2022-05-17	$53.42	$55.89	$52.57	$55.82	$55.82	717,123
2022-05-16	$52.18	$52.85	$51.36	$52.44	$52.44	279,218
2022-05-13	$51.06	$52.89	$50.87	$52.64	$52.64	419,810
2022-05-12	$50.64	$50.79	$48.57	$50.41	$50.41	720,082
2022-05-11	$49.62	$52.22	$49.00	$50.16	$50.16	705,071
2022-05-10	$50.08	$50.61	$47.88	$50.07	$50.07	506,212
2022-05-09	$53.38	$53.69	$49.12	$49.51	$49.51	627,620
2022-05-06	$54.31	$55.89	$52.29	$54.42	$54.42	801,372
2022-05-05	$58.07	$59.06	$52.23	$53.84	$53.84	924,516
2022-05-04	$55.42	$56.58	$53.43	$56.32	$56.32	357,362
2022-05-03	$54.11	$54.94	$53.39	$54.65	$54.65	650,384
2022-05-02	$51.52	$54.08	$51.00	$53.99	$53.99	937,417
2022-04-29	$53.27	$54.24	$51.18	$51.44	$51.44	741,416
2022-04-28	$54.13	$55.13	$52.29	$53.42	$53.42	441,052
2022-04-27	$55.51	$56.07	$53.38	$53.46	$53.46	413,155
2022-04-26	$56.58	$56.97	$55.51	$55.66	$55.66	648,111
2022-04-25	$54.40	$57.31	$54.40	$57.31	$57.31	523,785
2022-04-22	$58.43	$58.44	$54.58	$54.63	$54.63	900,743
2022-04-21	$60.22	$60.22	$58.38	$59.02	$59.02	454,729
2022-04-20	$59.66	$60.47	$59.35	$59.72	$59.72	482,690
2022-04-19	$56.50	$60.15	$56.50	$59.60	$59.60	427,720
2022-04-18	$59.45	$59.98	$55.82	$56.32	$56.32	520,620
2022-04-14	$58.18	$59.90	$58.18	$59.75	$59.75	635,885
2022-04-13	$56.98	$58.45	$56.75	$58.08	$58.08	508,190
2022-04-12	$54.94	$56.38	$53.69	$55.94	$55.94	287,801
2022-04-11	$54.60	$55.82	$54.04	$54.83	$54.83	297,315
2022-04-08	$55.05	$56.20	$54.11	$55.04	$55.04	227,102
2022-04-07	$53.77	$55.28	$53.43	$55.07	$55.07	271,662
2022-04-06	$54.28	$54.83	$53.16	$53.85	$53.85	617,777
2022-04-05	$55.41	$55.93	$54.23	$54.80	$54.80	497,254
2022-04-04	$55.78	$57.93	$54.97	$55.44	$55.44	469,198
2022-04-01	$56.96	$57.33	$55.24	$56.41	$56.41	697,702
2022-03-31	$56.51	$57.44	$55.89	$56.70	$56.70	449,580
2022-03-30	$56.23	$57.33	$55.40	$57.12	$57.12	247,322
2022-03-29	$56.71	$57.49	$55.90	$56.32	$56.32	495,446
2022-03-28	$52.64	$56.02	$52.29	$55.97	$55.97	793,641
2022-03-25	$52.15	$52.55	$51.08	$51.94	$51.94	221,960
2022-03-24	$51.03	$52.25	$50.89	$51.87	$51.87	373,753
2022-03-23	$50.79	$51.48	$49.90	$50.92	$50.92	373,280
2022-03-22	$52.20	$52.88	$51.07	$51.29	$51.29	373,742
2022-03-21	$53.94	$53.98	$51.15	$51.72	$51.72	327,600
2022-03-18	$54.06	$54.59	$53.18	$54.00	$54.00	684,926
2022-03-17	$51.40	$53.90	$51.07	$53.79	$53.79	359,105
2022-03-16	$51.00	$52.63	$49.05	$51.44	$51.44	351,081
2022-03-15	$48.30	$50.50	$48.04	$50.42	$50.42	534,191
2022-03-14	$51.35	$51.72	$48.01	$48.09	$48.09	480,048
2022-03-11	$54.10	$54.82	$51.30	$51.48	$51.48	485,130
2022-03-10	$53.36	$53.92	$52.56	$53.77	$53.77	834,274
2022-03-09	$55.07	$55.43	$53.86	$54.11	$54.11	1,736,023
2022-03-08	$54.96	$56.31	$53.91	$54.09	$54.09	1,465,286
2022-03-07	$55.68	$56.97	$54.57	$54.66	$54.66	443,192
2022-03-04	$56.01	$57.32	$54.76	$55.78	$55.78	372,317
2022-03-03	$56.52	$57.84	$53.99	$57.42	$57.42	676,560
2022-03-02	$54.44	$56.81	$54.14	$56.25	$56.25	464,834
2022-03-01	$54.25	$55.21	$53.57	$54.51	$54.51	373,333
2022-02-28	$52.89	$54.56	$50.79	$54.12	$54.12	455,499
2022-02-25	$53.14	$54.17	$51.56	$54.04	$54.04	665,298
2022-02-24	$47.03	$53.45	$47.03	$53.04	$53.04	1,617,339
2022-02-23	$50.63	$52.15	$50.02	$51.25	$51.25	718,799
2022-02-22	$50.79	$51.90	$49.83	$50.12	$50.12	571,550
2022-02-18	$50.27	$51.44	$50.22	$50.79	$50.79	456,007
2022-02-17	$51.98	$52.13	$50.79	$51.06	$51.06	435,950
2022-02-16	$52.67	$53.32	$51.78	$52.67	$52.67	376,731
2022-02-15	$50.13	$53.31	$50.03	$53.18	$53.18	614,101
2022-02-14	$50.44	$51.12	$49.41	$49.62	$49.62	705,413
2022-02-11	$51.69	$52.01	$50.41	$50.59	$50.59	387,438
2022-02-10	$50.56	$52.73	$50.30	$51.49	$51.49	587,730
2022-02-09	$51.64	$52.58	$51.11	$51.68	$51.68	469,774
2022-02-08	$48.83	$51.53	$48.30	$51.13	$51.13	840,374
2022-02-07	$49.95	$50.82	$48.99	$49.37	$49.37	339,722
2022-02-04	$48.39	$50.59	$48.15	$50.17	$50.17	330,524
2022-02-03	$50.19	$50.70	$48.75	$49.01	$49.01	361,585
2022-02-02	$51.97	$52.65	$50.08	$50.63	$50.63	400,321
2022-02-01	$51.92	$54.59	$50.98	$52.44	$52.44	527,900
2022-01-31	$49.22	$52.01	$49.21	$52.01	$52.01	614,817
2022-01-28	$49.52	$50.03	$47.29	$49.60	$49.60	809,310
2022-01-27	$51.83	$52.71	$50.00	$50.05	$50.05	1,274,785
2022-01-26	$52.73	$54.08	$51.12	$51.70	$51.70	588,123
2022-01-25	$56.67	$56.83	$51.77	$52.30	$52.30	1,018,212
2022-01-24	$56.64	$57.72	$55.31	$57.50	$57.50	816,102
2022-01-21	$55.76	$58.56	$55.29	$57.79	$57.79	1,005,033
2022-01-20	$54.86	$57.50	$54.86	$56.59	$56.59	610,472
2022-01-19	$55.73	$57.12	$55.27	$55.44	$55.44	542,678
2022-01-18	$55.43	$56.13	$55.03	$55.80	$55.80	902,177
2022-01-14	$55.07	$56.34	$54.82	$56.06	$56.06	363,902
2022-01-13	$54.75	$57.16	$54.45	$56.05	$56.05	538,876
2022-01-12	$54.36	$54.86	$52.75	$54.33	$54.33	672,203
2022-01-11	$52.95	$54.37	$52.16	$54.01	$54.01	707,174
2022-01-10	$52.11	$54.05	$51.07	$52.88	$52.88	440,507
2022-01-07	$54.03	$54.24	$52.02	$52.13	$52.13	498,691
2022-01-06	$53.95	$55.80	$53.95	$54.40	$54.40	344,869
2022-01-05	$55.96	$57.13	$54.05	$54.12	$54.12	500,872
2022-01-04	$54.98	$56.24	$54.03	$55.78	$55.78	569,380
2022-01-03	$52.81	$55.19	$52.49	$54.50	$54.50	684,807
2021-12-31	$51.96	$52.81	$51.62	$52.48	$52.48	271,968
2021-12-30	$52.33	$53.52	$52.05	$52.10	$52.10	302,268
2021-12-29	$51.56	$53.24	$51.42	$52.71	$52.71	462,242
2021-12-28	$52.79	$53.53	$51.18	$51.82	$51.82	485,751
2021-12-27	$52.42	$52.97	$51.74	$52.71	$52.71	322,996
2021-12-23	$51.87	$52.90	$51.51	$52.35	$52.35	270,942
2021-12-22	$50.57	$51.91	$50.57	$51.82	$51.82	547,803
2021-12-21	$47.91	$50.46	$47.91	$50.42	$50.42	854,652
2021-12-20	$47.17	$47.38	$45.45	$47.19	$47.19	773,753
2021-12-17	$47.28	$49.14	$46.73	$48.44	$48.44	1,003,364
2021-12-16	$48.75	$49.39	$46.80	$47.19	$47.19	545,123
2021-12-15	$49.82	$50.66	$48.19	$48.72	$48.72	1,035,080
2021-12-14	$50.04	$50.84	$49.77	$50.24	$50.24	1,318,195
2021-12-13	$50.83	$51.53	$49.91	$50.14	$50.14	870,317
2021-12-10	$51.01	$52.07	$50.11	$51.02	$51.02	424,753
2021-12-09	$51.19	$52.03	$49.71	$49.92	$49.92	432,451
2021-12-08	$51.28	$52.33	$51.12	$51.99	$51.99	338,147
2021-12-07	$52.15	$53.36	$50.54	$51.04	$51.04	440,263
2021-12-06	$48.30	$51.86	$48.02	$51.58	$51.58	773,964
2021-12-03	$49.23	$49.25	$47.41	$47.80	$47.80	497,966
2021-12-02	$48.32	$50.39	$47.88	$49.13	$49.13	429,680
2021-12-01	$49.02	$49.93	$47.78	$47.86	$47.86	744,051
2021-11-30	$48.92	$48.99	$47.04	$48.06	$48.06	860,406
2021-11-29	$50.97	$52.03	$49.17	$49.21	$49.21	628,707
2021-11-26	$53.29	$53.29	$50.11	$50.60	$50.60	452,877
2021-11-24	$53.74	$55.14	$53.18	$54.13	$54.13	523,055
2021-11-23	$52.38	$55.20	$52.38	$54.01	$54.01	398,519
2021-11-22	$55.35	$56.20	$54.36	$54.96	$54.96	550,696
2021-11-19	$56.74	$56.77	$55.21	$55.34	$55.34	571,956
2021-11-18	$58.09	$58.09	$56.54	$56.78	$56.78	485,012
2021-11-17	$58.64	$58.68	$57.70	$57.79	$57.79	894,878
2021-11-16	$58.75	$59.87	$58.42	$58.76	$58.76	1,248,708
2021-11-15	$56.19	$62.83	$54.75	$58.90	$58.90	6,206,257
2021-11-12	$57.54	$57.97	$55.93	$56.16	$56.16	877,198
2021-11-11	$55.76	$57.63	$54.63	$57.46	$57.46	1,388,644
2021-11-10	$52.69	$58.65	$52.17	$55.99	$55.99	2,552,865
2021-11-09	$57.50	$57.50	$54.81	$55.11	$55.11	1,225,826
2021-11-08	$57.24	$57.63	$56.34	$57.02	$57.02	1,154,469
2021-11-05	$56.15	$60.05	$56.08	$57.40	$57.40	1,281,038
2021-11-04	$58.59	$59.18	$55.88	$56.05	$56.05	1,350,809
2021-11-03	$56.62	$58.95	$56.51	$58.67	$58.67	920,200
2021-11-02	$55.09	$56.61	$54.65	$56.58	$56.58	967,240
2021-11-01	$53.85	$55.07	$53.64	$54.62	$54.62	826,644
2021-10-29	$53.92	$54.35	$52.88	$53.36	$53.36	774,496
2021-10-28	$54.31	$54.90	$53.03	$53.89	$53.89	788,395
2021-10-27	$56.08	$57.39	$54.33	$54.38	$54.38	540,960
2021-10-26	$56.85	$57.11	$55.10	$55.76	$55.76	961,223
2021-10-25	$57.23	$57.48	$56.34	$56.80	$56.80	447,704
2021-10-22	$57.74	$58.23	$57.16	$57.57	$57.57	505,773
2021-10-21	$58.02	$58.60	$56.99	$57.97	$57.97	430,666
2021-10-20	$58.14	$58.79	$57.49	$58.09	$58.09	481,176
2021-10-19	$56.11	$58.11	$56.11	$57.87	$57.87	477,000
2021-10-18	$55.98	$56.39	$55.11	$56.06	$56.06	644,941
2021-10-15	$58.24	$58.62	$56.49	$56.54	$56.54	526,021
2021-10-14	$56.11	$57.88	$55.95	$57.57	$57.57	703,467
2021-10-13	$56.94	$57.25	$55.71	$56.37	$56.37	490,145
2021-10-12	$57.06	$58.08	$56.62	$56.92	$56.92	574,370
2021-10-11	$57.83	$58.12	$57.02	$57.14	$57.14	600,972
2021-10-08	$59.73	$59.74	$57.98	$58.03	$58.03	411,766
2021-10-07	$59.60	$61.11	$59.08	$59.53	$59.53	629,797
2021-10-06	$59.59	$59.79	$57.85	$59.59	$59.59	694,191
2021-10-05	$60.16	$60.97	$59.78	$59.98	$59.98	454,800
2021-10-04	$62.49	$62.95	$59.96	$60.17	$60.17	562,607
2021-10-01	$62.00	$63.46	$60.49	$62.68	$62.68	1,112,214
2021-09-30	$62.08	$62.08	$59.70	$59.85	$59.85	691,046
2021-09-29	$61.93	$62.74	$61.12	$62.18	$62.18	345,979
2021-09-28	$64.20	$64.43	$61.76	$62.02	$62.02	972,288
2021-09-27	$63.20	$64.30	$62.60	$64.11	$64.11	912,151
2021-09-24	$62.73	$63.74	$62.34	$63.16	$63.16	790,604
2021-09-23	$61.50	$63.69	$61.18	$62.84	$62.84	911,338
2021-09-22	$60.08	$61.80	$59.38	$61.22	$61.22	752,912
2021-09-21	$59.63	$60.31	$58.84	$59.65	$59.65	865,953
2021-09-20	$58.37	$59.60	$58.18	$59.23	$59.23	913,841
2021-09-17	$58.91	$59.64	$57.64	$59.15	$59.15	917,987
2021-09-16	$59.37	$59.85	$58.29	$58.78	$58.78	631,603
2021-09-15	$60.14	$60.17	$58.77	$59.07	$59.07	634,022
2021-09-14	$58.09	$60.88	$57.47	$60.49	$60.49	707,215
2021-09-13	$56.34	$58.34	$56.31	$57.85	$57.85	766,809
2021-09-10	$59.10	$59.31	$57.18	$57.70	$57.70	601,453
2021-09-09	$58.71	$59.95	$58.40	$58.82	$58.82	788,502
2021-09-08	$59.29	$60.70	$58.46	$58.80	$58.80	866,022
2021-09-07	$60.41	$60.64	$59.27	$59.60	$59.60	395,280
2021-09-03	$60.66	$61.22	$59.93	$60.24	$60.24	550,955
2021-09-02	$62.38	$62.54	$60.90	$60.95	$60.95	962,882
2021-09-01	$62.11	$62.33	$61.52	$62.15	$62.15	358,006
2021-08-31	$59.48	$62.47	$59.48	$62.14	$62.14	715,199
2021-08-30	$59.95	$60.22	$59.19	$59.42	$59.42	328,294
2021-08-27	$59.43	$60.26	$59.11	$59.96	$59.96	758,453
2021-08-26	$59.00	$59.93	$58.48	$59.24	$59.24	373,240
2021-08-25	$60.30	$60.45	$58.85	$58.95	$58.95	494,955
2021-08-24	$58.60	$60.06	$58.52	$60.02	$60.02	685,097
2021-08-23	$59.02	$59.31	$58.50	$58.63	$58.63	385,348
2021-08-20	$57.79	$58.84	$57.47	$58.70	$58.70	205,681
2021-08-19	$59.04	$59.42	$57.62	$58.08	$58.08	498,779
2021-08-18	$59.88	$60.33	$59.07	$59.18	$59.18	484,424
2021-08-17	$59.01	$59.92	$58.65	$59.79	$59.79	333,607
2021-08-16	$58.67	$60.03	$57.75	$59.45	$59.45	579,001
2021-08-13	$57.37	$58.88	$57.22	$58.55	$58.55	369,865
2021-08-12	$57.95	$58.75	$57.65	$57.98	$57.98	547,545
2021-08-11	$57.09	$58.11	$56.09	$58.11	$58.11	675,363
2021-08-10	$58.87	$59.61	$56.88	$56.91	$56.91	674,269
2021-08-09	$60.33	$60.38	$58.29	$59.00	$59.00	716,914
2021-08-06	$60.60	$60.91	$59.78	$60.17	$60.17	379,432
2021-08-05	$61.00	$61.51	$59.80	$60.25	$60.25	617,061
2021-08-04	$59.77	$62.05	$59.69	$61.19	$61.19	949,697
2021-08-03	$62.53	$63.15	$59.91	$60.29	$60.29	650,412
2021-08-02	$64.26	$64.41	$62.15	$62.80	$62.80	671,853
2021-07-30	$63.21	$64.80	$63.02	$63.95	$63.95	1,163,043
2021-07-29	$62.13	$65.19	$61.10	$63.07	$63.07	1,643,894
2021-07-28	$65.50	$66.17	$64.88	$65.40	$65.40	624,727
2021-07-27	$64.03	$65.96	$63.60	$65.47	$65.47	505,180
2021-07-26	$65.13	$65.13	$63.26	$64.15	$64.15	314,782
2021-07-23	$64.26	$64.80	$63.61	$64.61	$64.61	671,870
2021-07-22	$64.67	$64.67	$63.39	$63.97	$63.97	269,631
2021-07-21	$64.28	$64.99	$63.30	$64.51	$64.51	542,073
2021-07-20	$60.84	$64.55	$60.84	$63.92	$63.92	543,309
2021-07-19	$63.07	$63.65	$60.94	$61.75	$61.75	684,354
2021-07-16	$64.63	$65.10	$63.09	$63.96	$63.96	614,376
2021-07-15	$65.69	$66.05	$62.48	$64.30	$64.30	950,902
2021-07-14	$65.88	$66.51	$65.15	$65.93	$65.93	628,096
2021-07-13	$66.75	$67.00	$65.89	$66.19	$66.19	348,545
2021-07-12	$65.20	$68.72	$65.20	$67.08	$67.08	821,391
2021-07-09	$66.23	$67.54	$65.20	$65.61	$65.61	362,533
2021-07-08	$66.97	$67.25	$65.67	$65.94	$65.94	975,801
2021-07-07	$66.67	$67.92	$66.67	$67.53	$67.53	706,985
2021-07-06	$67.38	$67.54	$66.50	$66.86	$66.86	476,342
2021-07-02	$67.85	$68.04	$67.00	$67.40	$67.40	378,995
2021-07-01	$68.14	$69.31	$67.65	$67.81	$67.81	530,354
2021-06-30	$67.83	$68.26	$67.22	$67.78	$67.78	525,304
2021-06-29	$69.16	$69.39	$67.51	$68.01	$68.01	517,653
2021-06-28	$69.85	$70.00	$68.19	$69.04	$69.04	557,597
2021-06-25	$67.82	$70.76	$67.70	$69.89	$69.89	1,292,413
2021-06-24	$68.21	$68.68	$67.77	$67.85	$67.85	333,219
2021-06-23	$68.28	$68.59	$67.71	$68.16	$68.16	358,317
2021-06-22	$68.40	$68.62	$67.39	$68.15	$68.15	416,765
2021-06-21	$66.79	$69.17	$66.13	$68.32	$68.32	845,925
2021-06-18	$66.10	$66.80	$65.63	$66.29	$66.29	601,593
2021-06-17	$66.41	$67.31	$66.25	$66.79	$66.79	332,204
2021-06-16	$66.51	$67.32	$65.28	$66.61	$66.61	367,593
2021-06-15	$65.45	$67.33	$64.88	$66.50	$66.50	545,220
2021-06-14	$65.46	$65.59	$64.45	$65.40	$65.40	454,343
2021-06-11	$65.13	$65.29	$62.97	$65.25	$65.25	321,170
2021-06-10	$65.15	$65.72	$64.35	$65.01	$65.01	511,249
2021-06-09	$64.19	$65.07	$64.06	$65.01	$65.01	486,711
2021-06-08	$64.23	$64.38	$62.85	$64.02	$64.02	481,311
2021-06-07	$64.66	$65.70	$63.74	$64.21	$64.21	558,589
2021-06-04	$65.50	$65.54	$64.43	$65.40	$65.40	623,888
2021-06-03	$65.86	$66.27	$64.44	$65.46	$65.46	589,654
2021-06-02	$68.07	$68.07	$65.59	$66.05	$66.05	943,294
2021-06-01	$68.59	$68.65	$67.25	$67.89	$67.89	484,491
2021-05-28	$68.85	$69.42	$67.99	$68.20	$68.20	368,364
2021-05-27	$68.39	$68.80	$67.56	$68.48	$68.48	553,335
2021-05-26	$68.33	$69.14	$67.29	$68.00	$68.00	893,979
2021-05-25	$70.26	$70.85	$68.96	$69.06	$69.06	717,049
2021-05-24	$70.72	$71.14	$69.93	$70.25	$70.25	580,447
2021-05-21	$70.90	$71.94	$70.59	$70.78	$70.78	439,937
2021-05-20	$69.34	$70.95	$69.34	$70.45	$70.45	344,952
2021-05-19	$69.59	$70.39	$69.35	$70.29	$70.29	407,825
2021-05-18	$70.53	$71.18	$70.10	$70.34	$70.34	382,564
2021-05-17	$69.15	$71.19	$68.70	$70.38	$70.38	481,281
2021-05-14	$68.71	$70.64	$68.50	$69.53	$69.53	487,861
2021-05-13	$67.69	$69.61	$67.69	$68.59	$68.59	427,027
2021-05-12	$67.58	$68.57	$66.77	$67.40	$67.40	570,146
2021-05-11	$68.03	$69.42	$67.39	$68.32	$68.32	563,554
2021-05-10	$68.97	$69.71	$68.29	$68.68	$68.68	358,221
2021-05-07	$68.23	$70.14	$68.01	$69.14	$69.14	553,967
2021-05-06	$70.61	$72.14	$67.17	$69.03	$69.03	1,117,931
2021-05-05	$70.55	$71.26	$68.85	$70.16	$70.16	746,655
2021-05-04	$71.25	$71.25	$69.47	$70.24	$70.24	771,411
2021-05-03	$71.89	$71.89	$70.51	$71.66	$71.66	732,872
2021-04-30	$71.27	$71.99	$71.20	$71.45	$71.45	436,715
2021-04-29	$72.18	$72.61	$71.25	$71.72	$71.72	412,228
2021-04-28	$70.68	$71.78	$70.15	$71.70	$71.70	342,534
2021-04-27	$70.70	$71.46	$70.45	$70.48	$70.48	574,168
2021-04-26	$71.17	$71.52	$70.22	$70.43	$70.43	463,731
2021-04-23	$69.91	$71.24	$68.85	$70.61	$70.61	394,034
2021-04-22	$69.40	$69.94	$69.00	$69.55	$69.55	338,421
2021-04-21	$69.23	$69.65	$68.42	$69.47	$69.47	334,278
2021-04-20	$68.56	$69.38	$67.51	$68.88	$68.88	435,346
2021-04-19	$68.97	$68.97	$67.89	$68.75	$68.75	286,437
2021-04-16	$69.59	$70.32	$69.00	$69.02	$69.02	417,334
2021-04-15	$68.54	$69.19	$67.90	$68.95	$68.95	452,788
2021-04-14	$68.52	$69.54	$68.29	$68.57	$68.57	545,957
2021-04-13	$68.29	$69.00	$67.41	$68.49	$68.49	284,686
2021-04-12	$68.19	$68.64	$67.75	$68.43	$68.43	459,331
2021-04-09	$67.74	$68.90	$67.30	$68.71	$68.71	373,398
2021-04-08	$65.90	$67.90	$65.90	$67.51	$67.51	531,625
2021-04-07	$66.87	$67.14	$65.24	$65.86	$65.86	443,907
2021-04-06	$65.55	$67.52	$65.33	$66.65	$66.65	537,589
2021-04-05	$65.55	$66.14	$63.89	$65.28	$65.28	577,984
2021-04-01	$65.26	$65.44	$63.82	$64.68	$64.68	806,474
2021-03-31	$65.25	$66.64	$64.90	$65.56	$65.56	649,275
2021-03-30	$64.91	$65.56	$64.07	$65.25	$65.25	456,995
2021-03-29	$66.74	$67.41	$64.68	$64.97	$64.97	746,967
2021-03-26	$66.25	$67.72	$64.50	$67.49	$67.49	631,359
2021-03-25	$65.98	$66.39	$64.24	$66.23	$66.23	614,431
2021-03-24	$66.55	$67.25	$65.58	$66.00	$66.00	416,693
2021-03-23	$67.71	$68.57	$65.30	$65.91	$65.91	1,098,393
2021-03-22	$66.96	$68.91	$66.00	$68.08	$68.08	694,463
2021-03-19	$66.59	$68.11	$66.15	$67.08	$67.08	1,177,726
2021-03-18	$67.90	$69.28	$65.60	$67.23	$67.23	782,072
2021-03-17	$66.37	$68.07	$65.93	$67.80	$67.80	919,555
2021-03-16	$65.38	$66.78	$65.14	$66.61	$66.61	573,297
2021-03-15	$65.21	$66.38	$65.08	$65.78	$65.78	817,829
2021-03-12	$63.44	$65.86	$60.27	$65.14	$65.14	915,542
2021-03-11	$62.71	$64.01	$62.33	$63.46	$63.46	671,162
2021-03-10	$62.43	$63.21	$60.51	$62.07	$62.07	857,073
2021-03-09	$63.21	$64.05	$61.32	$61.52	$61.52	856,678
2021-03-08	$63.45	$64.43	$62.26	$62.77	$62.77	885,815
2021-03-05	$62.73	$63.71	$61.13	$62.82	$62.82	667,104
2021-03-04	$62.90	$63.60	$61.55	$62.94	$62.94	1,002,216
2021-03-03	$61.00	$63.76	$61.00	$63.01	$63.01	1,062,815
2021-03-02	$61.49	$61.98	$60.11	$60.73	$60.73	1,067,407
2021-03-01	$62.33	$62.47	$60.80	$61.52	$61.52	1,187,683
2021-02-26	$58.44	$62.41	$56.93	$60.33	$60.33	1,191,467
2021-02-25	$59.12	$59.93	$58.07	$58.50	$58.50	882,216
2021-02-24	$58.00	$59.33	$57.60	$58.46	$58.46	472,595
2021-02-23	$56.72	$58.09	$55.62	$57.76	$57.76	667,933
2021-02-22	$57.35	$57.84	$56.92	$57.03	$57.03	413,572
2021-02-19	$56.28	$58.22	$55.83	$57.28	$57.28	472,809
2021-02-18	$56.59	$57.00	$55.54	$56.17	$56.17	523,525
2021-02-17	$57.50	$57.61	$55.63	$57.03	$57.03	706,908
2021-02-16	$58.14	$58.88	$57.30	$57.69	$57.69	537,315
2021-02-12	$58.66	$59.13	$57.74	$58.10	$58.10	944,991
2021-02-11	$59.93	$60.51	$57.94	$58.65	$58.65	1,013,395
2021-02-10	$58.40	$60.65	$57.92	$59.95	$59.95	1,304,627
2021-02-09	$58.58	$59.23	$57.88	$58.37	$58.37	449,618
2021-02-08	$57.73	$58.92	$57.52	$58.35	$58.35	398,614
2021-02-05	$57.80	$58.50	$57.06	$57.72	$57.72	704,275
2021-02-04	$55.02	$57.24	$54.52	$57.01	$57.01	873,327
2021-02-03	$54.30	$54.89	$53.50	$54.43	$54.43	478,572
2021-02-02	$53.82	$54.64	$53.24	$54.11	$54.11	679,339
2021-02-01	$54.44	$55.37	$52.61	$53.26	$53.26	750,123
2021-01-29	$55.37	$55.37	$52.90	$53.74	$53.74	1,082,861
2021-01-28	$57.65	$57.99	$55.00	$55.67	$55.67	686,332
2021-01-27	$56.39	$58.58	$55.78	$57.46	$57.46	812,099
2021-01-26	$57.42	$58.27	$56.71	$57.51	$57.51	491,753
2021-01-25	$56.61	$56.98	$55.39	$56.80	$56.80	587,416
2021-01-22	$56.96	$57.15	$55.53	$56.93	$56.93	893,712
2021-01-21	$57.68	$57.88	$56.99	$57.19	$57.19	714,854
2021-01-20	$56.64	$58.13	$56.64	$57.45	$57.45	487,776
2021-01-19	$57.40	$58.20	$56.40	$56.82	$56.82	712,579
2021-01-15	$58.04	$58.68	$56.41	$56.96	$56.96	797,513
2021-01-14	$56.58	$58.85	$55.48	$58.46	$58.46	1,007,736
2021-01-13	$56.20	$56.72	$55.57	$56.18	$56.18	975,403
2021-01-12	$56.84	$57.46	$54.59	$56.55	$56.55	686,185
2021-01-11	$55.68	$57.80	$55.29	$56.95	$56.95	699,080
2021-01-08	$56.41	$57.47	$55.97	$56.32	$56.32	1,125,684
2021-01-07	$59.67	$60.00	$56.00	$56.21	$56.21	1,656,506
2021-01-06	$57.90	$61.31	$57.90	$59.89	$59.89	1,499,673
2021-01-05	$54.11	$58.11	$54.05	$57.88	$57.88	835,158
2021-01-04	$56.29	$56.29	$53.78	$53.87	$53.87	1,348,887
2020-12-31	$56.29	$57.34	$55.96	$56.33	$56.33	726,190
2020-12-30	$54.10	$56.70	$53.63	$56.51	$56.51	498,065
2020-12-29	$55.06	$55.43	$54.60	$54.82	$54.82	720,539
2020-12-28	$54.13	$55.53	$54.00	$55.07	$55.07	655,609
2020-12-24	$54.09	$54.14	$53.00	$53.62	$53.62	307,666
2020-12-23	$52.84	$54.04	$52.18	$53.71	$53.71	842,407
2020-12-22	$50.99	$52.52	$49.76	$52.28	$52.28	826,365
2020-12-21	$50.34	$51.07	$49.58	$50.90	$50.90	1,049,105
2020-12-18	$49.73	$51.90	$49.12	$51.67	$51.67	1,697,624
2020-12-17	$47.32	$49.16	$46.80	$49.11	$49.11	994,331
2020-12-16	$46.99	$47.58	$45.57	$47.32	$47.32	1,591,679
2020-12-15	$45.05	$46.61	$45.01	$45.87	$45.87	1,425,414
2020-12-14	$46.22	$47.02	$45.75	$46.19	$46.19	416,338
2020-12-11	$46.32	$46.79	$44.97	$45.66	$45.66	499,385
2020-12-10	$45.76	$47.00	$44.80	$46.60	$46.60	620,654
2020-12-09	$47.24	$47.24	$45.60	$45.73	$45.73	582,425
2020-12-08	$46.25	$46.94	$45.92	$46.75	$46.75	589,223
2020-12-07	$48.38	$48.38	$46.46	$46.62	$46.62	516,430
2020-12-04	$47.46	$48.87	$47.14	$48.56	$48.56	798,804
2020-12-03	$46.96	$47.73	$46.38	$47.28	$47.28	523,392
2020-12-02	$46.54	$47.21	$46.20	$46.90	$46.90	747,731
2020-12-01	$46.77	$47.14	$46.14	$46.48	$46.48	565,172
2020-11-30	$47.34	$47.59	$46.11	$46.32	$46.32	619,309
2020-11-27	$47.73	$48.15	$47.16	$47.60	$47.60	124,695
2020-11-25	$48.07	$48.35	$47.31	$47.56	$47.56	308,788
2020-11-24	$47.50	$48.47	$47.28	$48.03	$48.03	487,256
2020-11-23	$46.75	$47.93	$46.17	$47.18	$47.18	616,725
2020-11-20	$46.12	$46.37	$45.05	$46.10	$46.10	374,187
2020-11-19	$46.79	$47.46	$45.03	$46.48	$46.48	571,193
2020-11-18	$46.80	$47.85	$46.24	$47.16	$47.16	883,131
2020-11-17	$45.27	$47.30	$44.45	$46.84	$46.84	934,919
2020-11-16	$49.04	$49.04	$45.25	$45.57	$45.57	1,050,428
2020-11-13	$47.15	$48.37	$46.96	$47.63	$47.63	698,387
2020-11-12	$45.66	$47.86	$44.74	$46.84	$46.84	1,373,592
2020-11-11	$48.25	$49.49	$45.67	$46.06	$46.06	1,072,403
2020-11-10	$47.48	$48.30	$46.88	$47.65	$47.65	1,304,136
2020-11-09	$48.21	$50.08	$46.67	$47.36	$47.36	1,866,241
2020-11-06	$45.10	$45.42	$43.11	$43.41	$43.41	830,833
2020-11-05	$45.35	$46.12	$44.05	$44.68	$44.68	1,376,408
2020-11-04	$44.32	$45.88	$44.00	$44.88	$44.88	1,095,129
2020-11-03	$46.06	$46.32	$44.86	$44.93	$44.93	910,463
2020-11-02	$44.88	$46.08	$43.50	$45.01	$45.01	1,319,884
2020-10-30	$45.51	$47.28	$44.13	$44.43	$44.43	3,907,786
2020-10-29	$47.43	$49.49	$46.83	$49.27	$49.27	1,546,182
2020-10-28	$48.66	$49.30	$47.44	$47.71	$47.71	1,097,286
2020-10-27	$50.55	$51.09	$49.32	$49.62	$49.62	1,037,482
2020-10-26	$51.83	$52.37	$50.21	$50.93	$50.93	626,253
2020-10-23	$52.26	$52.83	$51.66	$52.36	$52.36	713,055
2020-10-22	$51.65	$52.46	$50.94	$51.68	$51.68	474,708
2020-10-21	$52.28	$53.03	$51.30	$51.44	$51.44	763,105
2020-10-20	$53.72	$53.99	$51.71	$52.43	$52.43	649,227
2020-10-19	$53.96	$54.46	$52.35	$52.40	$52.40	511,153
2020-10-16	$53.15	$54.15	$52.39	$53.50	$53.50	392,471
2020-10-15	$52.77	$53.76	$51.77	$53.17	$53.17	670,359
2020-10-14	$52.83	$54.45	$52.83	$53.44	$53.44	504,284
2020-10-13	$55.75	$55.98	$52.79	$52.91	$52.91	889,007
2020-10-12	$54.20	$56.73	$53.99	$56.12	$56.12	984,701
2020-10-09	$53.84	$54.84	$53.36	$54.04	$54.04	508,627
2020-10-08	$52.92	$54.10	$52.43	$53.65	$53.65	748,599
2020-10-07	$49.25	$52.40	$49.25	$52.17	$52.17	897,843
2020-10-06	$48.83	$50.46	$48.48	$49.02	$49.02	551,219
2020-10-05	$48.92	$49.88	$48.20	$48.62	$48.62	351,530
2020-10-02	$47.89	$49.58	$47.89	$48.56	$48.56	496,774
2020-10-01	$48.47	$49.51	$48.20	$49.01	$49.01	722,147
2020-09-30	$47.68	$50.38	$47.52	$48.57	$48.57	938,315
2020-09-29	$49.13	$49.50	$47.00	$47.43	$47.43	1,130,863
2020-09-28	$50.19	$50.89	$49.10	$49.15	$49.15	849,811
2020-09-25	$48.46	$49.58	$48.14	$49.21	$49.21	722,853
2020-09-24	$48.90	$49.63	$47.98	$48.92	$48.92	428,416
2020-09-23	$51.09	$51.79	$49.02	$49.04	$49.04	632,105
2020-09-22	$49.73	$51.12	$49.00	$51.03	$51.03	742,089
2020-09-21	$48.52	$49.72	$47.52	$49.50	$49.50	1,381,258
2020-09-18	$53.58	$53.58	$49.35	$49.58	$49.58	1,738,199
2020-09-17	$54.03	$55.98	$52.59	$52.87	$52.87	945,346
2020-09-16	$55.06	$56.30	$54.42	$54.67	$54.67	710,379
2020-09-15	$56.62	$56.62	$54.72	$54.90	$54.90	636,318
2020-09-14	$54.01	$56.38	$53.90	$56.11	$56.11	1,175,568
2020-09-11	$53.05	$54.14	$52.89	$53.94	$53.94	925,008
2020-09-10	$52.39	$53.33	$52.05	$52.62	$52.62	619,008
2020-09-09	$51.24	$53.09	$50.93	$52.47	$52.47	555,720
2020-09-08	$50.65	$51.33	$50.11	$51.10	$51.10	352,719
2020-09-04	$51.99	$52.14	$50.49	$51.12	$51.12	314,880
2020-09-03	$52.24	$52.65	$50.95	$51.41	$51.41	450,078
2020-09-02	$51.81	$52.40	$51.33	$52.15	$52.15	464,286
2020-09-01	$51.73	$52.33	$51.52	$51.80	$51.80	496,423
2020-08-31	$52.88	$53.13	$52.08	$52.13	$52.13	412,700
2020-08-28	$52.84	$52.93	$52.15	$52.69	$52.69	269,373
2020-08-27	$51.19	$52.96	$50.73	$52.76	$52.76	663,212
2020-08-26	$52.01	$52.01	$50.45	$51.02	$51.02	501,948
2020-08-25	$52.14	$52.65	$51.39	$52.31	$52.31	567,595
2020-08-24	$52.52	$53.47	$51.69	$51.89	$51.89	511,832
2020-08-21	$52.48	$53.26	$52.05	$52.51	$52.51	385,559
2020-08-20	$53.10	$54.09	$52.43	$52.48	$52.48	425,100
2020-08-19	$53.69	$54.32	$53.34	$53.79	$53.79	344,397
2020-08-18	$54.09	$54.31	$53.10	$53.51	$53.51	472,329
2020-08-17	$53.13	$54.41	$52.14	$54.05	$54.05	484,805
2020-08-14	$51.41	$53.21	$51.11	$53.14	$53.14	798,141
2020-08-13	$51.80	$52.93	$51.53	$51.68	$51.68	553,914
2020-08-12	$54.16	$54.35	$51.85	$51.95	$51.95	874,771
2020-08-11	$52.83	$54.22	$52.44	$53.76	$53.76	663,496
2020-08-10	$54.01	$54.15	$52.65	$52.67	$52.67	647,855
2020-08-07	$52.72	$54.01	$52.17	$53.71	$53.71	733,669
2020-08-06	$50.96	$52.76	$50.96	$52.72	$52.72	1,254,366
2020-08-05	$49.30	$52.19	$47.73	$51.17	$51.17	2,358,901
2020-08-04	$55.72	$56.33	$53.49	$53.73	$53.73	1,451,307
2020-08-03	$57.66	$57.71	$55.73	$55.74	$55.74	1,354,241
2020-07-31	$59.08	$59.08	$56.40	$57.14	$57.14	967,033
2020-07-30	$59.40	$60.39	$58.05	$59.40	$59.40	577,915
2020-07-29	$58.80	$60.66	$58.33	$60.48	$60.48	601,385
2020-07-28	$59.55	$60.21	$57.93	$58.79	$58.79	754,771
2020-07-27	$58.50	$59.70	$58.06	$59.54	$59.54	1,018,582
2020-07-24	$57.98	$58.82	$57.02	$58.59	$58.59	640,057
2020-07-23	$57.95	$58.70	$57.00	$57.92	$57.92	470,112
2020-07-22	$58.37	$59.10	$57.13	$57.94	$57.94	744,895
2020-07-21	$62.11	$63.08	$58.10	$58.64	$58.64	1,256,327
2020-07-20	$60.46	$60.46	$58.66	$58.95	$58.95	661,468
2020-07-17	$57.79	$61.25	$57.79	$60.75	$60.75	986,500
2020-07-16	$59.07	$60.85	$57.09	$58.04	$58.04	970,100
2020-07-15	$57.96	$60.15	$57.85	$59.82	$59.82	1,180,500
2020-07-14	$55.09	$56.25	$54.78	$56.15	$56.15	667,200
2020-07-13	$55.37	$56.86	$53.95	$54.77	$54.77	639,900
2020-07-10	$53.34	$54.95	$52.67	$54.73	$54.73	451,900
2020-07-09	$54.29	$55.00	$52.31	$53.53	$53.53	472,700
2020-07-08	$52.81	$54.45	$52.45	$54.41	$54.41	617,200
2020-07-07	$54.76	$55.41	$52.81	$52.83	$52.83	1,226,800
2020-07-06	$58.11	$58.31	$54.69	$55.44	$55.44	783,900
2020-07-02	$57.94	$58.34	$56.13	$57.08	$57.08	1,003,800
2020-07-01	$55.61	$57.09	$55.10	$56.78	$56.78	1,371,000
2020-06-30	$54.29	$55.90	$53.77	$55.66	$55.66	738,900
2020-06-29	$52.11	$54.39	$51.09	$54.35	$54.35	849,100
2020-06-26	$52.81	$52.99	$51.10	$51.57	$51.57	1,251,455
2020-06-25	$54.45	$54.51	$50.86	$52.97	$52.97	1,219,686
2020-06-24	$57.72	$57.78	$54.57	$54.86	$54.86	1,507,710
2020-06-23	$58.02	$60.70	$57.99	$58.41	$58.41	943,870
2020-06-22	$57.57	$58.46	$55.65	$56.40	$56.40	560,344
2020-06-19	$59.08	$59.74	$57.86	$57.96	$57.96	1,306,832
2020-06-18	$58.92	$60.48	$57.93	$58.14	$58.14	618,819
2020-06-17	$60.04	$60.64	$58.50	$59.75	$59.75	532,015
2020-06-16	$60.88	$61.99	$58.31	$59.85	$59.85	580,209
2020-06-15	$56.02	$58.49	$55.00	$58.20	$58.20	552,193
2020-06-12	$59.42	$59.98	$56.80	$58.00	$58.00	857,624
2020-06-11	$59.94	$61.32	$56.94	$57.22	$57.22	1,530,631
2020-06-10	$65.32	$65.50	$62.34	$62.47	$62.47	648,080
2020-06-09	$65.51	$66.67	$65.05	$65.41	$65.41	1,053,980
2020-06-08	$66.90	$67.70	$65.63	$66.59	$66.59	1,169,692
2020-06-05	$63.26	$66.80	$62.75	$66.11	$66.11	1,687,089
2020-06-04	$62.30	$63.16	$60.90	$61.42	$61.42	813,050
2020-06-03	$64.20	$64.68	$62.21	$62.73	$62.73	600,728
2020-06-02	$62.11	$63.11	$60.47	$62.94	$62.94	948,004
2020-06-01	$60.00	$62.16	$58.05	$61.50	$61.50	723,611
2020-05-29	$60.90	$61.68	$57.62	$60.60	$60.60	1,719,791
2020-05-28	$62.60	$62.86	$60.50	$61.40	$61.40	2,382,684
2020-05-27	$63.67	$64.42	$62.25	$63.54	$63.54	1,478,738
2020-05-26	$65.53	$66.06	$63.94	$64.92	$64.92	1,155,247
2020-05-22	$63.96	$64.05	$62.09	$62.84	$62.84	410,422
2020-05-21	$62.25	$64.10	$60.92	$63.66	$63.66	680,321
2020-05-20	$62.43	$63.93	$61.88	$62.69	$62.69	933,797
2020-05-19	$62.04	$63.04	$61.02	$61.40	$61.40	807,215
2020-05-18	$59.53	$63.00	$59.53	$62.50	$62.50	1,180,912
2020-05-15	$55.61	$57.17	$54.21	$57.15	$57.15	758,131
2020-05-14	$53.05	$55.13	$51.47	$55.10	$55.10	662,557
2020-05-13	$54.45	$56.03	$53.92	$54.30	$54.30	1,376,119
2020-05-12	$58.52	$58.99	$55.00	$55.14	$55.14	785,719
2020-05-11	$59.62	$60.11	$57.55	$58.25	$58.25	898,762
2020-05-08	$59.01	$62.23	$58.84	$60.79	$60.79	1,057,380
2020-05-07	$57.50	$59.26	$56.34	$57.61	$57.61	961,290
2020-05-06	$58.34	$59.25	$56.26	$56.81	$56.81	1,092,559
2020-05-05	$56.62	$59.93	$56.62	$58.47	$58.47	596,924
2020-05-04	$57.76	$58.32	$56.86	$57.01	$57.01	514,579
2020-05-01	$59.64	$59.95	$57.90	$58.54	$58.54	513,169
2020-04-30	$61.39	$62.27	$60.35	$60.88	$60.88	618,086
2020-04-29	$60.69	$63.33	$60.15	$62.44	$62.44	569,744
2020-04-28	$62.36	$62.37	$58.88	$59.08	$59.08	499,024
2020-04-27	$59.90	$61.85	$59.43	$61.03	$61.03	636,756
2020-04-24	$58.79	$59.76	$57.14	$59.25	$59.25	709,542
2020-04-23	$56.68	$59.30	$56.45	$58.20	$58.20	897,894
2020-04-22	$56.17	$57.46	$55.45	$56.31	$56.31	307,090
2020-04-21	$55.23	$56.80	$55.00	$55.74	$55.74	675,242
2020-04-20	$57.28	$58.66	$56.37	$56.87	$56.87	805,778
2020-04-17	$54.47	$58.98	$54.47	$58.84	$58.84	1,294,653
2020-04-16	$52.54	$53.44	$50.81	$52.70	$52.70	598,054
2020-04-15	$54.29	$55.44	$52.39	$52.90	$52.90	1,177,380
2020-04-14	$56.40	$58.41	$55.00	$56.46	$56.46	569,470
2020-04-13	$57.44	$58.64	$54.85	$55.24	$55.24	759,389
2020-04-09	$55.35	$59.38	$54.59	$58.44	$58.44	1,534,776
2020-04-08	$52.13	$55.44	$50.45	$54.02	$54.02	1,745,175
2020-04-07	$47.50	$50.69	$46.74	$50.51	$50.51	1,575,539
2020-04-06	$45.50	$47.17	$45.17	$46.39	$46.39	1,672,057
2020-04-03	$44.89	$45.72	$42.98	$43.51	$43.51	721,579
2020-04-02	$44.62	$45.88	$43.92	$44.98	$44.98	1,030,207
2020-04-01	$48.86	$48.86	$44.39	$44.86	$44.86	1,648,766
2020-03-31	$49.66	$51.38	$47.93	$50.66	$50.66	1,069,179
2020-03-30	$44.80	$49.94	$44.80	$49.85	$49.85	545,976
2020-03-27	$47.65	$49.00	$45.02	$46.93	$46.93	1,284,877
2020-03-26	$50.89	$52.64	$48.06	$50.13	$50.13	1,659,132
2020-03-25	$47.47	$51.73	$45.66	$50.89	$50.89	1,549,033
2020-03-24	$41.98	$47.37	$40.90	$47.11	$47.11	1,508,600
2020-03-23	$39.46	$41.31	$38.79	$40.18	$40.18	1,201,458
2020-03-20	$40.61	$41.79	$37.81	$39.36	$39.36	2,227,565
2020-03-19	$32.89	$41.20	$32.06	$39.94	$39.94	1,665,098
2020-03-18	$37.74	$38.42	$28.55	$32.82	$32.82	1,813,553
2020-03-17	$37.00	$39.99	$35.03	$39.00	$39.00	1,751,613
2020-03-16	$36.17	$39.17	$36.07	$36.27	$36.27	2,723,417
2020-03-13	$45.30	$45.45	$39.70	$43.43	$43.43	2,457,993
2020-03-12	$46.35	$48.09	$42.62	$43.01	$43.01	1,692,765
2020-03-11	$52.36	$53.71	$48.86	$49.42	$49.42	1,423,073
2020-03-10	$54.91	$55.79	$52.93	$53.83	$53.83	1,452,681
2020-03-09	$56.00	$57.52	$52.87	$52.93	$52.93	1,675,038
2020-03-06	$60.21	$61.24	$56.91	$58.93	$58.93	1,625,896
2020-03-05	$62.04	$62.91	$61.32	$62.14	$62.14	807,563
2020-03-04	$62.89	$64.50	$62.15	$64.15	$64.15	811,991
2020-03-03	$65.66	$66.18	$59.94	$61.65	$61.65	1,463,732
2020-03-02	$66.27	$66.45	$64.60	$65.63	$65.63	1,183,922
2020-02-28	$64.24	$65.86	$63.38	$65.81	$65.81	1,400,245
2020-02-27	$68.07	$69.00	$65.83	$65.83	$65.83	3,345,729
2020-02-26	$71.00	$71.09	$67.87	$69.10	$69.10	2,035,656
2020-02-25	$73.13	$73.46	$70.25	$70.91	$70.91	755,658
2020-02-24	$73.40	$74.42	$72.86	$73.28	$73.28	725,943
2020-02-21	$75.02	$77.11	$73.38	$75.16	$75.16	2,391,248
2020-02-20	$79.98	$79.98	$77.61	$78.97	$78.97	373,732
2020-02-19	$78.96	$80.08	$78.75	$79.40	$79.40	576,036
2020-02-18	$79.27	$80.13	$77.82	$78.65	$78.65	634,392
2020-02-14	$78.60	$79.38	$77.83	$79.29	$79.29	290,304
2020-02-13	$76.80	$79.02	$76.80	$78.56	$78.56	594,890
2020-02-12	$77.46	$77.98	$76.31	$77.28	$77.28	332,801
2020-02-11	$77.06	$77.51	$76.57	$77.34	$77.34	311,094
2020-02-10	$75.82	$77.33	$75.05	$76.80	$76.80	450,571
2020-02-07	$76.75	$77.38	$75.49	$75.95	$75.95	531,400
2020-02-06	$76.68	$77.35	$76.14	$76.97	$76.97	392,158
2020-02-05	$78.05	$78.84	$76.41	$76.61	$76.61	917,090
2020-02-04	$78.25	$78.83	$77.31	$77.51	$77.51	477,738
2020-02-03	$77.53	$81.00	$77.30	$77.45	$77.45	518,781
2020-01-31	$78.31	$78.70	$76.72	$77.12	$77.12	477,742
2020-01-30	$77.93	$78.96	$77.37	$78.66	$78.66	393,999
2020-01-29	$78.28	$78.92	$77.71	$78.28	$78.28	272,774
2020-01-28	$77.60	$78.55	$77.57	$78.19	$78.19	249,252
2020-01-27	$76.11	$77.65	$76.11	$77.41	$77.41	377,573
2020-01-24	$77.55	$77.66	$76.39	$77.10	$77.10	296,021
2020-01-23	$77.68	$78.04	$77.02	$77.31	$77.31	513,944
2020-01-22	$78.15	$78.59	$77.59	$77.88	$77.88	306,912
2020-01-21	$77.96	$79.21	$77.27	$77.70	$77.70	792,148
2020-01-17	$79.85	$80.15	$77.83	$78.10	$78.10	593,247
2020-01-16	$79.80	$80.99	$79.14	$79.37	$79.37	708,873
2020-01-15	$80.98	$81.91	$78.93	$79.61	$79.61	668,109
2020-01-14	$80.83	$81.44	$80.20	$81.13	$81.13	283,873
2020-01-13	$80.00	$80.83	$79.38	$80.75	$80.75	701,595
2020-01-10	$79.93	$80.55	$79.08	$80.09	$80.09	277,122
2020-01-09	$79.50	$80.21	$78.82	$79.70	$79.70	673,248
2020-01-08	$78.83	$79.59	$78.07	$79.12	$79.12	630,484
2020-01-07	$77.25	$78.96	$76.63	$78.09	$78.09	664,502
2020-01-06	$76.83	$77.75	$76.37	$77.25	$77.25	395,442
2020-01-03	$76.97	$77.76	$75.02	$77.49	$77.49	441,618
2020-01-02	$77.58	$78.34	$76.50	$77.77	$77.77	301,904
2019-12-31	$77.57	$77.73	$76.90	$77.34	$77.34	186,780
2019-12-30	$77.45	$77.80	$76.85	$77.51	$77.51	403,242
2019-12-27	$76.80	$77.62	$76.56	$77.60	$77.60	155,380
2019-12-26	$77.72	$77.72	$76.60	$76.96	$76.96	170,154
2019-12-24	$77.46	$77.99	$77.15	$77.70	$77.70	82,320
2019-12-23	$77.60	$77.76	$76.79	$77.35	$77.35	419,687
2019-12-20	$76.11	$77.33	$75.68	$77.19	$77.19	767,004
2019-12-19	$76.30	$76.86	$75.89	$76.39	$76.39	266,037
2019-12-18	$76.55	$77.04	$75.53	$76.40	$76.40	452,215
2019-12-17	$76.91	$77.28	$76.42	$76.55	$76.55	662,388
2019-12-16	$76.25	$77.17	$76.21	$76.73	$76.73	383,133
2019-12-13	$75.46	$76.67	$74.63	$75.84	$75.84	489,328
2019-12-12	$73.76	$75.02	$70.10	$73.85	$73.85	246,701
2019-12-11	$72.78	$74.21	$72.41	$73.78	$73.78	261,454
2019-12-10	$74.06	$74.22	$72.44	$72.75	$72.75	581,002
2019-12-09	$74.76	$75.01	$73.74	$74.33	$74.33	474,358
2019-12-06	$74.18	$75.07	$73.99	$74.75	$74.75	469,332
2019-12-05	$73.45	$74.10	$71.95	$73.77	$73.77	520,698
2019-12-04	$72.81	$73.63	$71.54	$73.43	$73.43	317,306
2019-12-03	$71.92	$73.16	$71.92	$72.77	$72.77	499,454
2019-12-02	$72.13	$72.81	$71.56	$72.77	$72.77	540,664
2019-11-29	$72.52	$72.90	$72.12	$72.24	$72.24	105,161
2019-11-27	$72.55	$72.97	$72.20	$72.59	$72.59	261,942
2019-11-26	$72.91	$73.30	$72.24	$72.49	$72.49	522,751
2019-11-25	$71.49	$72.82	$71.31	$72.65	$72.65	454,529
2019-11-22	$71.49	$71.68	$70.72	$71.08	$71.08	208,558
2019-11-21	$71.68	$71.93	$70.83	$71.30	$71.30	386,799
2019-11-20	$72.60	$72.73	$70.86	$71.48	$71.48	583,725
2019-11-19	$72.89	$73.40	$72.23	$72.52	$72.52	657,324
2019-11-18	$73.28	$73.92	$72.27	$72.59	$72.59	630,962
2019-11-15	$72.34	$73.41	$71.65	$73.37	$73.37	429,911
2019-11-14	$72.72	$72.94	$71.03	$72.01	$72.01	363,009
2019-11-13	$72.30	$72.77	$71.83	$72.43	$72.43	539,401
2019-11-12	$72.29	$72.86	$71.38	$72.62	$72.62	348,124
2019-11-11	$71.83	$72.45	$71.61	$72.07	$72.07	690,133
2019-11-08	$71.66	$72.39	$70.95	$72.19	$72.19	306,452
2019-11-07	$71.88	$72.05	$71.29	$71.53	$71.53	279,359
2019-11-06	$70.76	$72.14	$70.76	$71.53	$71.53	427,914
2019-11-05	$70.72	$72.04	$70.65	$70.90	$70.90	943,186
2019-11-04	$70.58	$71.82	$70.40	$70.81	$70.81	486,484
2019-11-01	$70.53	$71.20	$69.97	$70.58	$70.58	645,200
2019-10-31	$69.00	$73.00	$68.36	$70.54	$70.54	1,879,485
2019-10-30	$66.29	$67.30	$65.72	$66.46	$66.46	619,533
2019-10-29	$66.12	$67.09	$65.59	$66.23	$66.23	804,330
2019-10-28	$65.73	$66.75	$65.69	$66.18	$66.18	1,244,366
2019-10-25	$66.22	$66.22	$65.48	$65.62	$65.62	587,404
2019-10-24	$66.99	$67.35	$65.93	$66.01	$66.01	665,371
2019-10-23	$66.72	$67.28	$66.01	$66.87	$66.87	309,751
2019-10-22	$67.73	$68.23	$66.15	$66.86	$66.86	466,307
2019-10-21	$67.20	$68.08	$66.91	$67.38	$67.38	707,355
2019-10-18	$64.96	$67.27	$64.35	$66.53	$66.53	519,142
2019-10-17	$64.09	$65.51	$63.95	$65.29	$65.29	317,956
2019-10-16	$63.45	$64.16	$63.16	$63.70	$63.70	315,862
2019-10-15	$63.55	$64.72	$62.87	$63.63	$63.63	701,704
2019-10-14	$63.61	$63.89	$62.76	$63.30	$63.30	216,394
2019-10-11	$63.38	$64.57	$63.06	$63.71	$63.71	375,548
2019-10-10	$62.75	$63.13	$61.67	$62.69	$62.69	158,654
2019-10-09	$64.15	$64.39	$62.55	$62.77	$62.77	278,885
2019-10-08	$64.48	$65.35	$63.58	$63.75	$63.75	536,300
2019-10-07	$64.48	$65.46	$63.84	$64.79	$64.79	310,918
2019-10-04	$64.90	$65.11	$63.80	$64.52	$64.52	544,527
2019-10-03	$61.67	$64.44	$61.49	$64.26	$64.26	671,164
2019-10-02	$60.57	$61.89	$60.35	$61.73	$61.73	803,465
2019-10-01	$63.59	$64.14	$60.70	$60.96	$60.96	356,453
2019-09-30	$62.95	$63.85	$62.57	$63.38	$63.38	351,978
2019-09-27	$66.06	$66.06	$62.52	$62.88	$62.88	569,010
2019-09-26	$67.89	$68.51	$64.82	$66.06	$66.06	448,278
2019-09-25	$67.85	$68.64	$67.52	$68.08	$68.08	761,825
2019-09-24	$68.02	$68.62	$67.36	$67.83	$67.83	899,886
2019-09-23	$66.52	$67.62	$65.63	$67.43	$67.43	449,077
2019-09-20	$65.67	$67.16	$64.69	$66.72	$66.72	782,650
2019-09-19	$64.81	$65.64	$64.60	$65.08	$65.08	227,723
2019-09-18	$65.46	$65.46	$63.98	$65.00	$65.00	165,236
2019-09-17	$65.15	$65.68	$64.83	$65.30	$65.30	145,493
2019-09-16	$64.59	$65.46	$63.78	$65.36	$65.36	337,396
2019-09-13	$66.10	$66.10	$64.84	$64.95	$64.95	216,213
2019-09-12	$66.79	$66.97	$65.68	$65.75	$65.75	399,655
2019-09-11	$63.72	$66.47	$63.72	$66.32	$66.32	627,429
2019-09-10	$62.14	$64.18	$61.53	$63.68	$63.68	446,598
2019-09-09	$62.44	$62.55	$61.05	$62.46	$62.46	637,616
2019-09-06	$62.82	$63.54	$62.18	$62.25	$62.25	458,111
2019-09-05	$62.60	$62.78	$60.68	$62.72	$62.72	355,916
2019-09-04	$63.46	$64.35	$61.60	$62.12	$62.12	265,789
2019-09-03	$63.33	$63.77	$61.89	$63.05	$63.05	1,006,268
2019-08-30	$64.38	$64.44	$62.66	$63.52	$63.52	483,010
2019-08-29	$64.28	$64.97	$64.01	$64.17	$64.17	286,577
2019-08-28	$62.58	$63.83	$62.51	$63.79	$63.79	479,937
2019-08-27	$64.28	$64.64	$62.77	$62.79	$62.79	528,886
2019-08-26	$63.30	$64.29	$62.95	$63.73	$63.73	413,604
2019-08-23	$65.51	$65.84	$63.03	$63.44	$63.44	452,629
2019-08-22	$65.90	$66.30	$64.67	$65.32	$65.32	402,039
2019-08-21	$64.72	$65.94	$64.20	$65.55	$65.55	278,633
2019-08-20	$64.02	$65.43	$64.02	$64.45	$64.45	186,811
2019-08-19	$64.11	$64.94	$63.74	$64.00	$64.00	470,817
2019-08-16	$63.61	$64.74	$63.33	$63.72	$63.72	339,188
2019-08-15	$63.57	$63.90	$62.67	$63.13	$63.13	483,389
2019-08-14	$64.39	$64.84	$63.54	$63.63	$63.63	491,572
2019-08-13	$65.12	$66.20	$64.24	$64.87	$64.87	642,957
2019-08-12	$66.05	$66.82	$64.68	$65.36	$65.36	453,567
2019-08-09	$65.94	$67.06	$64.02	$66.07	$66.07	355,378
2019-08-08	$65.57	$67.04	$65.57	$65.84	$65.84	473,431
2019-08-07	$65.22	$65.93	$64.43	$65.36	$65.36	651,958
2019-08-06	$67.87	$67.87	$63.61	$65.52	$65.52	505,979
2019-08-05	$65.53	$67.19	$65.22	$65.63	$65.63	546,626
2019-08-02	$66.59	$67.69	$65.27	$66.62	$66.62	464,094
2019-08-01	$67.15	$69.10	$66.20	$67.72	$67.72	727,658
2019-07-31	$65.45	$67.41	$63.28	$66.60	$66.60	1,769,709
2019-07-30	$58.07	$60.28	$57.03	$60.02	$60.02	810,633
2019-07-29	$56.94	$58.61	$56.52	$58.16	$58.16	376,934
2019-07-26	$58.96	$59.65	$58.36	$59.09	$59.09	284,105
2019-07-25	$59.81	$59.81	$58.69	$58.81	$58.81	294,209
2019-07-24	$59.18	$59.83	$58.82	$59.82	$59.82	299,586
2019-07-23	$58.63	$59.19	$58.06	$59.17	$59.17	274,180
2019-07-22	$58.34	$59.07	$58.29	$58.55	$58.55	263,629
2019-07-19	$57.97	$58.69	$57.76	$58.12	$58.12	204,156
2019-07-18	$57.38	$58.36	$57.38	$58.16	$58.16	169,161
2019-07-17	$56.88	$57.72	$56.05	$57.57	$57.57	269,424
2019-07-16	$57.45	$58.01	$56.15	$56.76	$56.76	212,641
2019-07-15	$56.99	$57.88	$56.92	$57.48	$57.48	333,194
2019-07-12	$57.07	$57.48	$56.41	$57.07	$57.07	350,885
2019-07-11	$57.12	$57.46	$56.20	$57.15	$57.15	231,406
2019-07-10	$56.02	$57.09	$55.47	$56.90	$56.90	312,855
2019-07-09	$55.97	$56.40	$55.03	$55.78	$55.78	314,434
2019-07-08	$56.59	$56.80	$55.93	$56.13	$56.13	246,795
2019-07-05	$56.53	$57.01	$55.97	$56.68	$56.68	191,362
2019-07-03	$57.62	$57.86	$56.74	$57.08	$57.08	168,478
2019-07-02	$56.91	$57.57	$56.24	$57.45	$57.45	303,884
2019-07-01	$58.87	$59.51	$56.84	$56.95	$56.95	349,600
2019-06-28	$57.47	$58.67	$57.40	$58.54	$58.54	940,726
2019-06-27	$57.35	$58.19	$56.72	$57.68	$57.68	345,566
2019-06-26	$57.60	$57.75	$56.74	$57.23	$57.23	284,172
2019-06-25	$57.93	$58.65	$57.09	$57.50	$57.50	348,942
2019-06-24	$57.00	$57.92	$56.73	$57.76	$57.76	314,811
2019-06-21	$57.43	$57.79	$56.45	$57.09	$57.09	916,797
2019-06-20	$58.98	$59.49	$57.11	$57.59	$57.59	304,876
2019-06-19	$57.58	$58.86	$57.18	$58.73	$58.73	450,636
2019-06-18	$57.79	$58.55	$57.32	$57.71	$57.71	352,922
2019-06-17	$58.01	$58.39	$57.09	$57.54	$57.54	304,089
2019-06-14	$59.48	$59.99	$57.80	$57.92	$57.92	275,566
2019-06-13	$59.56	$60.00	$59.16	$59.65	$59.65	246,209
2019-06-12	$58.50	$59.72	$58.50	$59.36	$59.36	320,945
2019-06-11	$59.49	$59.90	$57.53	$58.55	$58.55	416,504
2019-06-10	$59.39	$60.23	$58.89	$59.22	$59.22	342,930
2019-06-07	$60.37	$60.87	$59.21	$59.23	$59.23	308,895
2019-06-06	$59.57	$60.45	$59.35	$60.18	$60.18	264,212
2019-06-05	$58.99	$60.15	$58.98	$59.78	$59.78	197,469
2019-06-04	$58.13	$58.95	$57.68	$58.83	$58.83	363,019
2019-06-03	$58.03	$58.71	$56.73	$57.82	$57.82	404,360
2019-05-31	$59.30	$59.57	$57.88	$57.96	$57.96	438,775
2019-05-30	$59.88	$60.95	$59.22	$59.78	$59.78	331,261
2019-05-29	$61.41	$61.91	$59.24	$59.57	$59.57	396,554
2019-05-28	$61.65	$62.31	$61.33	$61.82	$61.82	407,261
2019-05-24	$61.07	$61.61	$60.65	$61.53	$61.53	364,101
2019-05-23	$62.00	$62.10	$60.55	$61.04	$61.04	169,163
2019-05-22	$62.05	$63.00	$62.05	$62.27	$62.27	470,686
2019-05-21	$61.83	$62.72	$61.83	$62.23	$62.23	204,859
2019-05-20	$60.51	$61.95	$60.04	$61.62	$61.62	386,093
2019-05-17	$61.61	$62.23	$60.98	$60.98	$60.98	338,731
2019-05-16	$60.73	$62.49	$60.15	$61.97	$61.97	447,369
2019-05-15	$60.08	$60.82	$59.83	$60.49	$60.49	307,146
2019-05-14	$60.67	$61.18	$59.97	$60.59	$60.59	242,868
2019-05-13	$60.86	$61.33	$60.25	$60.58	$60.58	374,724
2019-05-10	$61.82	$62.28	$60.79	$61.88	$61.88	391,758
2019-05-09	$62.14	$62.51	$61.24	$62.11	$62.11	579,646
2019-05-08	$62.64	$63.12	$62.28	$62.39	$62.39	447,681
2019-05-07	$64.73	$65.11	$62.36	$62.82	$62.82	482,526
2019-05-06	$61.68	$65.64	$61.68	$65.47	$65.47	670,648
2019-05-03	$62.64	$64.12	$61.93	$62.96	$62.96	569,208
2019-05-02	$61.00	$62.58	$58.25	$62.22	$62.22	1,045,384
2019-05-01	$60.87	$60.89	$59.52	$60.60	$60.60	745,261
2019-04-30	$60.76	$60.93	$59.24	$60.60	$60.60	776,153
2019-04-29	$60.09	$60.56	$58.64	$60.45	$60.45	814,491
2019-04-26	$59.19	$60.36	$58.31	$59.85	$59.85	495,841
2019-04-25	$58.51	$59.56	$57.71	$59.19	$59.19	402,385
2019-04-24	$56.93	$59.10	$56.75	$58.78	$58.78	686,754
2019-04-23	$55.50	$57.37	$55.25	$57.21	$57.21	520,047
2019-04-22	$53.27	$55.51	$52.69	$55.34	$55.34	372,852
2019-04-18	$53.98	$54.99	$52.90	$53.69	$53.69	502,930
2019-04-17	$56.02	$56.02	$53.22	$53.88	$53.88	924,308
2019-04-16	$57.57	$57.64	$55.78	$55.96	$55.96	275,811
2019-04-15	$57.16	$57.41	$56.65	$57.33	$57.33	195,180
2019-04-12	$57.31	$57.40	$56.63	$56.91	$56.91	195,713
2019-04-11	$56.75	$57.15	$56.43	$57.09	$57.09	328,480
2019-04-10	$56.12	$57.30	$56.12	$56.80	$56.80	307,317
2019-04-09	$57.14	$57.43	$56.08	$56.19	$56.19	305,828
2019-04-08	$57.63	$57.89	$56.40	$57.26	$57.26	250,624
2019-04-05	$55.88	$57.52	$55.50	$57.48	$57.48	288,575
2019-04-04	$55.79	$56.61	$55.61	$56.09	$56.09	354,337
2019-04-03	$56.12	$56.45	$55.25	$55.68	$55.68	348,195
2019-04-02	$55.66	$55.88	$55.14	$55.57	$55.57	325,514
2019-04-01	$57.16	$57.32	$55.35	$55.91	$55.91	531,802
2019-03-29	$56.75	$57.49	$56.05	$56.79	$56.79	397,410
2019-03-28	$57.18	$57.72	$55.99	$56.27	$56.27	210,120
2019-03-27	$57.15	$58.10	$55.99	$57.03	$57.03	323,694
2019-03-26	$57.45	$58.36	$57.10	$57.28	$57.28	267,691
2019-03-25	$56.01	$57.06	$55.51	$56.90	$56.90	266,355
2019-03-22	$56.57	$56.69	$55.05	$56.00	$56.00	404,619
2019-03-21	$54.92	$56.87	$54.53	$56.68	$56.68	375,545
2019-03-20	$55.69	$55.96	$54.98	$55.34	$55.34	151,490
2019-03-19	$55.22	$55.99	$54.42	$55.81	$55.81	413,879
2019-03-18	$55.69	$56.24	$54.69	$55.03	$55.03	505,670
2019-03-15	$55.22	$56.07	$55.09	$55.37	$55.37	1,002,908
2019-03-14	$55.95	$56.22	$55.16	$55.18	$55.18	367,044
2019-03-13	$55.37	$56.59	$54.52	$55.88	$55.88	618,549
2019-03-12	$55.30	$55.75	$53.56	$55.28	$55.28	3,255,985
2019-03-11	$58.07	$59.12	$57.73	$58.71	$58.71	410,660
2019-03-08	$58.82	$59.18	$57.19	$58.07	$58.07	881,971
2019-03-07	$58.44	$59.74	$57.39	$58.82	$58.82	816,572
2019-03-06	$58.78	$59.26	$57.37	$58.69	$58.69	1,232,754
2019-03-05	$58.65	$59.20	$57.90	$58.63	$58.63	637,389
2019-03-04	$58.31	$58.62	$56.00	$58.57	$58.57	992,996
2019-03-01	$59.38	$59.83	$56.59	$58.48	$58.48	614,493
2019-02-28	$58.06	$59.78	$57.55	$58.90	$58.90	653,665
2019-02-27	$58.19	$59.18	$57.63	$58.28	$58.28	578,656
2019-02-26	$58.20	$58.81	$57.46	$58.50	$58.50	722,504
2019-02-25	$58.74	$59.22	$57.66	$58.10	$58.10	802,463
2019-02-22	$57.21	$58.66	$56.70	$58.36	$58.36	741,826
2019-02-21	$54.06	$58.74	$54.06	$57.27	$57.27	1,563,872
2019-02-20	$57.61	$57.61	$55.40	$55.42	$55.42	1,181,314
2019-02-19	$58.40	$58.61	$56.87	$57.34	$57.34	863,569
2019-02-15	$58.82	$59.73	$58.27	$58.59	$58.59	974,880
2019-02-14	$57.75	$59.08	$57.60	$58.50	$58.50	1,362,410
2019-02-13	$57.04	$58.49	$55.88	$57.83	$57.83	1,931,750
2019-02-12	$55.84	$58.25	$54.64	$58.08	$58.08	1,667,320
2019-02-11	$56.52	$58.19	$54.69	$56.12	$56.12	4,891,760
2019-02-08	$48.98	$49.98	$48.88	$49.55	$49.55	601,823
2019-02-07	$49.97	$50.70	$49.65	$50.52	$50.52	392,076
2019-02-06	$50.75	$50.85	$49.86	$50.09	$50.09	247,544
2019-02-05	$50.98	$51.32	$50.45	$50.75	$50.75	274,517
2019-02-04	$49.00	$50.80	$49.00	$50.74	$50.74	466,769
2019-02-01	$50.24	$50.61	$48.71	$49.13	$49.13	415,234
2019-01-31	$48.43	$50.65	$48.22	$50.14	$50.14	763,195
2019-01-30	$48.49	$49.15	$48.35	$48.73	$48.73	543,244
2019-01-29	$49.16	$49.93	$48.44	$48.48	$48.48	495,124
2019-01-28	$49.07	$49.46	$48.50	$49.02	$49.02	505,685
2019-01-25	$48.95	$49.77	$48.79	$49.29	$49.29	442,236
2019-01-24	$47.57	$48.92	$47.44	$48.83	$48.83	606,473
2019-01-23	$48.03	$48.76	$45.60	$47.65	$47.65	570,912
2019-01-22	$47.75	$48.30	$46.80	$47.79	$47.79	750,342
2019-01-18	$46.91	$48.04	$46.79	$48.02	$48.02	848,797
2019-01-17	$45.48	$46.89	$45.48	$46.88	$46.88	627,251
2019-01-16	$46.42	$47.38	$45.63	$45.73	$45.73	585,345
2019-01-15	$45.06	$46.99	$45.06	$46.40	$46.40	717,451
2019-01-14	$45.20	$45.97	$44.78	$45.03	$45.03	426,843
2019-01-11	$45.70	$46.23	$44.77	$45.54	$45.54	606,345
2019-01-10	$44.50	$46.22	$43.76	$46.06	$46.06	940,224
2019-01-09	$44.55	$45.41	$44.17	$44.53	$44.53	1,098,697
2019-01-08	$45.67	$46.02	$43.51	$44.53	$44.53	2,055,398
2019-01-07	$48.65	$48.65	$45.41	$45.45	$45.45	1,340,493
2019-01-04	$49.35	$50.71	$49.02	$50.05	$50.05	506,211
2019-01-03	$48.09	$48.84	$47.24	$48.75	$48.75	718,186
2019-01-02	$48.87	$49.11	$47.53	$48.47	$48.47	635,196
2018-12-31	$48.54	$50.31	$47.97	$49.56	$49.56	915,874
2018-12-28	$48.60	$49.22	$47.29	$48.37	$48.37	647,567
2018-12-27	$48.20	$49.01	$46.62	$48.60	$48.60	653,778
2018-12-26	$47.88	$48.63	$46.68	$48.54	$48.54	788,786
2018-12-24	$48.07	$48.89	$47.61	$47.64	$47.64	315,911
2018-12-21	$50.34	$50.81	$48.24	$48.52	$48.52	1,344,511
2018-12-20	$51.86	$51.88	$49.82	$50.37	$50.37	575,897
2018-12-19	$52.21	$52.96	$51.03	$51.83	$51.83	684,112
2018-12-18	$53.65	$54.23	$51.74	$52.08	$52.08	1,115,085
2018-12-17	$54.66	$55.18	$52.00	$53.15	$53.15	811,998
2018-12-14	$56.06	$56.91	$54.80	$55.12	$55.12	495,076
2018-12-13	$56.61	$57.16	$55.25	$56.15	$56.15	439,962
2018-12-12	$57.44	$57.94	$56.42	$56.62	$56.62	392,610
2018-12-11	$56.66	$59.11	$56.04	$56.61	$56.61	419,932
2018-12-10	$56.13	$56.47	$54.85	$56.03	$56.03	585,620
2018-12-07	$57.58	$58.42	$55.74	$56.12	$56.12	602,650
2018-12-06	$58.83	$59.31	$56.54	$57.86	$57.86	1,111,817
2018-12-04	$62.00	$62.95	$58.75	$59.32	$59.32	939,849
2018-12-03	$63.70	$63.75	$61.79	$62.30	$62.30	750,831
2018-11-30	$62.37	$64.21	$62.11	$63.69	$63.69	516,724
2018-11-29	$62.20	$63.07	$61.47	$62.40	$62.40	410,115
2018-11-28	$61.55	$63.00	$60.54	$62.37	$62.37	471,668
2018-11-27	$62.01	$62.92	$61.22	$62.79	$62.79	385,235
2018-11-26	$64.19	$64.47	$61.99	$62.22	$62.22	509,552
2018-11-23	$62.95	$63.62	$62.64	$63.35	$63.35	174,114
2018-11-21	$61.53	$63.66	$61.26	$63.22	$63.22	460,331
2018-11-20	$60.81	$61.89	$60.25	$61.50	$61.50	563,435
2018-11-19	$61.75	$62.20	$60.52	$61.31	$61.31	509,760
2018-11-16	$59.97	$62.08	$59.82	$61.57	$61.57	490,496
2018-11-15	$58.85	$60.59	$58.05	$60.49	$60.49	488,819
2018-11-14	$58.28	$59.30	$57.99	$59.22	$59.22	815,751
2018-11-13	$57.57	$58.40	$56.62	$57.79	$57.79	474,539
2018-11-12	$57.74	$58.73	$56.82	$57.45	$57.45	300,043
2018-11-09	$58.84	$59.17	$57.55	$57.93	$57.93	441,071
2018-11-08	$58.11	$59.30	$58.11	$59.02	$59.02	546,199
2018-11-07	$56.57	$58.97	$56.57	$58.26	$58.26	962,674
2018-11-06	$55.74	$56.72	$55.62	$56.38	$56.38	502,943
2018-11-05	$56.72	$56.78	$54.65	$55.73	$55.73	808,028
2018-11-02	$57.14	$57.91	$54.93	$56.50	$56.50	882,846
2018-11-01	$56.34	$58.38	$56.18	$57.26	$57.26	1,901,093
2018-10-31	$57.70	$59.16	$55.29	$56.17	$56.17	2,361,464
2018-10-30	$61.29	$62.93	$60.58	$62.51	$62.51	963,650
2018-10-29	$62.90	$63.85	$60.41	$61.04	$61.04	750,165
2018-10-26	$62.14	$63.72	$61.56	$62.12	$62.12	729,658
2018-10-25	$62.65	$63.65	$62.28	$62.95	$62.95	359,872
2018-10-24	$63.66	$64.71	$62.68	$62.73	$62.73	794,007
2018-10-23	$62.76	$64.73	$62.45	$63.70	$63.70	991,020
2018-10-22	$62.36	$63.92	$62.15	$63.59	$63.59	875,036
2018-10-19	$67.50	$67.50	$59.96	$62.05	$62.05	2,212,400
2018-10-18	$69.21	$69.51	$67.35	$68.25	$68.25	330,970
2018-10-17	$67.72	$69.09	$67.36	$69.01	$69.01	484,735
2018-10-16	$65.82	$67.87	$65.66	$67.56	$67.56	483,403
2018-10-15	$65.85	$66.64	$64.35	$65.64	$65.64	368,450
2018-10-12	$66.50	$67.41	$64.85	$65.75	$65.75	603,036
2018-10-11	$67.00	$68.16	$65.19	$65.70	$65.70	713,069
2018-10-10	$69.34	$69.97	$66.95	$67.39	$67.39	736,248
2018-10-09	$69.48	$70.35	$69.10	$69.66	$69.66	472,847
2018-10-08	$69.04	$69.89	$68.17	$69.68	$69.68	536,067
2018-10-05	$68.88	$69.56	$68.25	$69.03	$69.03	551,422
2018-10-04	$69.28	$69.58	$68.16	$69.07	$69.07	389,437
2018-10-03	$69.92	$69.92	$69.01	$69.49	$69.49	355,235
2018-10-02	$71.58	$72.41	$69.71	$69.86	$69.86	423,641
2018-10-01	$71.55	$71.69	$70.56	$71.26	$71.26	399,593
2018-09-28	$70.03	$71.37	$70.00	$70.98	$70.98	536,464
2018-09-27	$70.33	$70.66	$68.78	$70.36	$70.36	985,505
2018-09-26	$69.61	$69.68	$67.59	$68.14	$68.14	501,810
2018-09-25	$68.40	$69.59	$67.54	$69.31	$69.31	444,419
2018-09-24	$68.98	$69.20	$68.16	$68.40	$68.40	714,703
2018-09-21	$69.26	$69.84	$68.83	$68.89	$68.89	851,521
2018-09-20	$70.16	$70.69	$69.05	$69.44	$69.44	531,785
2018-09-19	$70.28	$71.01	$68.72	$70.03	$70.03	524,839
2018-09-18	$69.72	$71.15	$69.32	$70.45	$70.45	485,151
2018-09-17	$71.30	$71.62	$68.57	$69.92	$69.92	692,839
2018-09-14	$71.48	$72.12	$70.92	$70.97	$70.97	425,163
2018-09-13	$71.53	$72.06	$71.01	$71.41	$71.41	296,145
2018-09-12	$70.51	$71.64	$69.00	$71.24	$71.24	560,462
2018-09-11	$69.53	$71.17	$69.46	$70.60	$70.60	413,508
2018-09-10	$69.59	$69.84	$68.35	$69.16	$69.16	374,592
2018-09-07	$69.73	$70.08	$68.84	$69.38	$69.38	247,972
2018-09-06	$70.15	$70.19	$69.21	$69.57	$69.57	504,277
2018-09-05	$70.57	$70.57	$69.05	$70.43	$70.43	399,641
2018-09-04	$70.10	$70.94	$69.63	$70.50	$70.50	480,419
2018-08-31	$70.27	$70.39	$68.92	$70.19	$70.19	347,385
2018-08-30	$69.64	$70.51	$68.59	$70.31	$70.31	475,415
2018-08-29	$69.10	$70.36	$68.65	$70.16	$70.16	607,463
2018-08-28	$69.96	$70.43	$68.51	$68.95	$68.95	685,338
2018-08-27	$70.00	$70.38	$69.39	$70.18	$70.18	465,809
2018-08-24	$70.67	$70.75	$69.49	$69.96	$69.96	318,255
2018-08-23	$70.13	$71.15	$69.92	$70.71	$70.71	422,651
2018-08-22	$69.09	$70.30	$69.09	$70.29	$70.29	305,655
2018-08-21	$69.09	$69.39	$68.40	$69.24	$69.24	627,299
2018-08-20	$69.56	$70.83	$68.77	$68.93	$68.93	1,019,940
2018-08-17	$68.60	$70.02	$67.97	$69.96	$69.96	678,203
2018-08-16	$68.06	$69.41	$67.40	$68.65	$68.65	937,087
2018-08-15	$66.69	$67.46	$65.69	$67.29	$67.29	554,313
2018-08-14	$66.23	$67.87	$66.16	$66.77	$66.77	949,882
2018-08-13	$64.63	$65.80	$64.22	$65.77	$65.77	655,432
2018-08-10	$63.88	$64.93	$63.73	$64.56	$64.56	435,691
2018-08-09	$63.12	$64.47	$63.10	$64.32	$64.32	289,361
2018-08-08	$63.28	$63.54	$62.44	$62.92	$62.92	426,801
2018-08-07	$63.22	$63.94	$62.51	$63.28	$63.28	507,268
2018-08-06	$63.74	$64.36	$62.71	$63.23	$63.23	599,550
2018-08-03	$64.75	$65.34	$63.21	$63.92	$63.92	821,153
2018-08-02	$64.21	$64.81	$63.01	$64.70	$64.70	972,118
2018-08-01	$59.02	$65.09	$58.06	$64.77	$64.77	3,297,705
2018-07-31	$57.12	$58.25	$55.33	$58.05	$58.05	1,453,503
2018-07-30	$54.12	$57.85	$54.12	$57.22	$57.22	1,481,311
2018-07-27	$53.50	$54.27	$53.10	$53.97	$53.97	1,040,971
2018-07-26	$53.56	$54.65	$53.07	$53.55	$53.55	530,727
2018-07-25	$53.17	$53.65	$52.87	$53.46	$53.46	496,844
2018-07-24	$54.47	$54.71	$53.02	$53.14	$53.14	356,156
2018-07-23	$53.44	$54.39	$53.44	$54.34	$54.34	327,321
2018-07-20	$53.97	$54.64	$53.49	$53.61	$53.61	383,974
2018-07-19	$53.13	$54.16	$52.91	$53.98	$53.98	316,705
2018-07-18	$53.51	$53.54	$52.50	$53.14	$53.14	362,563
2018-07-17	$52.78	$53.62	$52.01	$53.39	$53.39	768,669
2018-07-16	$53.85	$53.85	$52.68	$52.80	$52.80	568,678
2018-07-13	$54.44	$55.13	$53.73	$53.89	$53.89	529,713
2018-07-12	$54.27	$54.51	$53.21	$54.22	$54.22	431,026
2018-07-11	$50.58	$54.30	$50.58	$54.01	$54.01	413,608
2018-07-10	$53.85	$54.12	$53.43	$53.82	$53.82	439,970
2018-07-09	$53.52	$55.99	$52.97	$53.71	$53.71	474,721
2018-07-06	$52.60	$53.79	$52.60	$53.43	$53.43	388,312
2018-07-05	$52.59	$52.68	$51.78	$52.46	$52.46	298,794
2018-07-03	$52.04	$52.29	$51.78	$52.17	$52.17	200,636
2018-07-02	$51.90	$52.08	$50.86	$52.03	$52.03	640,462
2018-06-29	$52.57	$53.08	$52.07	$52.12	$52.12	382,725
2018-06-28	$51.84	$52.92	$51.64	$52.57	$52.57	492,846
2018-06-27	$51.00	$52.69	$50.90	$51.80	$51.80	629,961
2018-06-26	$52.44	$55.87	$52.25	$52.74	$52.74	456,572
2018-06-25	$53.87	$53.87	$52.27	$52.43	$52.43	719,546
2018-06-22	$56.02	$56.41	$53.63	$53.81	$53.81	1,491,558
2018-06-21	$54.99	$55.53	$53.85	$55.50	$55.50	1,087,220
2018-06-20	$56.21	$57.41	$55.35	$56.68	$56.68	512,186
2018-06-19	$55.01	$56.09	$55.01	$55.87	$55.87	464,854
2018-06-18	$55.02	$55.58	$54.92	$55.21	$55.21	526,085
2018-06-15	$54.71	$55.75	$54.46	$55.33	$55.33	1,015,821
2018-06-14	$53.66	$54.81	$53.27	$54.77	$54.77	754,025
2018-06-13	$53.97	$54.67	$53.26	$53.46	$53.46	711,994
2018-06-12	$53.01	$54.28	$53.01	$53.94	$53.94	490,280
2018-06-11	$53.00	$53.29	$52.53	$53.02	$53.02	278,532
2018-06-08	$52.41	$53.00	$52.41	$52.87	$52.87	505,594
2018-06-07	$52.97	$53.05	$52.00	$52.60	$52.60	396,541
2018-06-06	$52.45	$53.22	$52.04	$52.98	$52.98	291,053
2018-06-05	$52.44	$53.09	$52.13	$52.51	$52.51	796,128
2018-06-04	$51.64	$52.31	$51.35	$52.29	$52.29	471,271
2018-06-01	$51.42	$51.94	$50.51	$51.35	$51.35	518,439
2018-05-31	$51.05	$51.41	$50.45	$51.26	$51.26	533,401
2018-05-30	$50.12	$51.16	$50.12	$50.87	$50.87	325,779
2018-05-29	$49.68	$50.18	$49.13	$50.11	$50.11	207,295
2018-05-25	$49.97	$50.68	$49.69	$50.06	$50.06	244,704
2018-05-24	$49.95	$50.98	$49.42	$49.99	$49.99	341,895
2018-05-23	$49.14	$50.04	$48.91	$50.04	$50.04	228,392
2018-05-22	$49.61	$49.66	$48.69	$49.15	$49.15	283,612
2018-05-21	$49.43	$49.85	$49.12	$49.52	$49.52	377,441
2018-05-18	$50.57	$50.88	$49.00	$49.14	$49.14	1,014,477
2018-05-17	$49.98	$51.34	$49.74	$50.35	$50.35	645,174
2018-05-16	$49.10	$50.03	$48.74	$49.92	$49.92	455,074
2018-05-15	$49.36	$49.57	$48.67	$48.97	$48.97	444,511
2018-05-14	$49.60	$49.97	$49.01	$49.37	$49.37	385,001
2018-05-11	$49.78	$50.04	$49.24	$49.61	$49.61	270,761
2018-05-10	$49.72	$50.40	$49.58	$49.64	$49.64	457,279
2018-05-09	$49.44	$49.71	$48.26	$49.56	$49.56	523,324
2018-05-08	$49.45	$49.80	$48.99	$49.30	$49.30	362,827
2018-05-07	$50.00	$50.15	$49.32	$49.44	$49.44	466,549
2018-05-04	$49.53	$50.37	$48.47	$49.95	$49.95	1,058,528
2018-05-03	$47.51	$49.62	$46.72	$49.54	$49.54	1,650,481
2018-05-02	$49.50	$50.17	$47.40	$48.15	$48.15	3,056,315
2018-05-01	$53.08	$53.69	$52.01	$53.14	$53.14	854,968
2018-04-30	$53.90	$54.55	$52.98	$53.21	$53.21	556,307
2018-04-27	$54.13	$54.53	$53.56	$53.91	$53.91	541,366
2018-04-26	$53.31	$54.16	$52.86	$53.86	$53.86	1,376,773
2018-04-25	$51.97	$53.34	$51.93	$53.31	$53.31	696,840
2018-04-24	$53.18	$53.30	$51.56	$52.22	$52.22	523,189
2018-04-23	$53.00	$53.34	$52.82	$53.02	$53.02	327,580
2018-04-20	$52.27	$53.15	$51.83	$52.89	$52.89	471,784
2018-04-19	$52.89	$53.97	$51.64	$52.45	$52.45	788,183
2018-04-18	$52.54	$53.27	$52.17	$52.87	$52.87	746,596
2018-04-17	$55.07	$55.07	$51.06	$52.32	$52.32	1,601,971
2018-04-16	$55.11	$55.37	$54.80	$54.92	$54.92	531,008
2018-04-13	$55.41	$55.49	$54.53	$55.01	$55.01	687,731
2018-04-12	$56.02	$56.34	$54.57	$55.32	$55.32	970,071
2018-04-11	$55.20	$56.11	$54.54	$55.79	$55.79	1,142,179
2018-04-10	$55.18	$55.89	$54.41	$55.42	$55.42	727,228
2018-04-09	$54.58	$55.32	$54.22	$54.78	$54.78	667,390
2018-04-06	$54.68	$55.32	$54.05	$54.42	$54.42	705,089
2018-04-05	$54.44	$55.25	$53.61	$54.92	$54.92	632,492
2018-04-04	$53.16	$54.15	$52.54	$54.09	$54.09	1,129,510
2018-04-03	$53.24	$53.79	$52.01	$53.64	$53.64	992,246
2018-04-02	$52.07	$53.39	$51.57	$53.07	$53.07	1,240,356
2018-03-29	$51.17	$52.64	$51.17	$52.21	$52.21	593,639
2018-03-28	$50.66	$51.99	$50.47	$51.50	$51.50	473,743
2018-03-27	$51.17	$51.29	$50.52	$50.66	$50.66	574,725
2018-03-26	$50.82	$51.23	$49.50	$51.15	$51.15	508,812
2018-03-23	$50.76	$51.78	$50.11	$50.21	$50.21	570,775
2018-03-22	$51.08	$51.68	$50.81	$50.91	$50.91	348,908
2018-03-21	$50.90	$51.67	$50.67	$51.40	$51.40	442,707
2018-03-20	$51.08	$51.20	$50.46	$50.83	$50.83	239,080
2018-03-19	$52.00	$52.05	$50.26	$50.88	$50.88	750,158
2018-03-16	$50.83	$52.28	$50.78	$52.14	$52.14	914,879
2018-03-15	$50.88	$51.26	$50.40	$50.77	$50.77	356,310
2018-03-14	$50.48	$50.97	$50.10	$50.67	$50.67	576,153
2018-03-13	$50.96	$51.70	$50.38	$50.74	$50.74	582,363
2018-03-12	$51.85	$51.95	$50.64	$50.66	$50.66	555,884
2018-03-09	$51.06	$51.97	$50.72	$51.89	$51.89	511,851
2018-03-08	$51.01	$51.46	$50.05	$50.65	$50.65	530,776
2018-03-07	$50.53	$51.45	$50.53	$50.95	$50.95	629,531
2018-03-06	$50.11	$51.06	$49.92	$51.04	$51.04	1,006,638
2018-03-05	$47.82	$49.53	$47.82	$49.40	$49.40	475,962
2018-03-02	$47.82	$48.89	$47.38	$48.03	$48.03	796,427
2018-03-01	$48.26	$48.98	$47.63	$47.93	$47.93	521,485
2018-02-28	$48.41	$49.05	$47.96	$48.36	$48.36	779,104
2018-02-27	$48.39	$50.48	$47.86	$48.45	$48.45	1,777,178
2018-02-26	$47.93	$48.64	$47.03	$48.23	$48.23	1,117,888
2018-02-23	$47.31	$47.89	$46.72	$47.86	$47.86	437,516
2018-02-22	$47.57	$48.00	$46.95	$46.98	$46.98	303,722
2018-02-21	$47.50	$48.27	$47.01	$47.42	$47.42	603,186
2018-02-20	$48.13	$48.51	$47.22	$47.55	$47.55	728,047
2018-02-16	$47.92	$48.91	$47.60	$48.21	$48.21	704,017
2018-02-15	$46.75	$48.63	$46.48	$48.00	$48.00	748,025
2018-02-14	$46.18	$46.93	$46.18	$46.45	$46.45	509,992
2018-02-13	$46.45	$47.27	$45.92	$46.54	$46.54	569,599
2018-02-12	$46.52	$47.07	$45.82	$46.62	$46.62	1,051,187
2018-02-09	$46.45	$46.81	$44.62	$46.43	$46.43	1,090,773
2018-02-08	$47.05	$47.49	$46.02	$46.03	$46.03	1,064,670
2018-02-07	$47.23	$47.67	$46.65	$47.05	$47.05	1,065,659
2018-02-06	$47.50	$48.68	$46.99	$47.40	$47.40	1,157,651
2018-02-05	$48.92	$49.70	$48.39	$48.40	$48.40	1,270,690
2018-02-02	$48.25	$49.20	$48.14	$49.13	$49.13	954,760
2018-02-01	$48.25	$48.62	$47.97	$48.50	$48.50	1,333,451
2018-01-31	$50.05	$50.30	$48.33	$48.87	$48.87	1,458,724
2018-01-30	$50.92	$51.44	$49.94	$49.96	$49.96	591,248
2018-01-29	$51.26	$51.98	$51.21	$51.45	$51.45	984,689
2018-01-26	$51.33	$51.82	$50.50	$51.43	$51.43	850,409
2018-01-25	$51.86	$51.88	$50.95	$51.24	$51.24	1,090,703
2018-01-24	$52.35	$52.61	$51.39	$51.41	$51.41	595,362
2018-01-23	$52.01	$52.52	$51.93	$52.08	$52.08	790,772
2018-01-22	$52.05	$52.30	$51.09	$52.26	$52.26	823,398
2018-01-19	$50.79	$52.32	$50.74	$52.08	$52.08	1,383,740
2018-01-18	$50.30	$51.20	$50.08	$50.79	$50.79	763,819
2018-01-17	$50.21	$51.50	$48.41	$50.29	$50.29	2,101,708
2018-01-16	$53.60	$54.01	$51.25	$51.99	$51.99	1,390,757
2018-01-12	$52.80	$53.95	$52.40	$53.33	$53.33	1,558,293
2018-01-11	$52.46	$53.27	$52.02	$52.49	$52.49	1,276,826
2018-01-10	$53.27	$53.76	$51.81	$52.61	$52.61	1,570,691
2018-01-09	$55.62	$56.72	$53.05	$53.26	$53.26	2,287,579
2018-01-08	$59.00	$59.22	$54.87	$55.56	$55.56	2,543,161
2018-01-05	$61.33	$61.77	$59.97	$61.01	$61.01	1,185,273
2018-01-04	$61.40	$63.38	$60.87	$60.92	$60.92	985,171
2018-01-03	$61.57	$61.77	$60.16	$60.77	$60.77	704,557
2018-01-02	$59.09	$61.85	$58.73	$61.28	$61.28	895,141
2017-12-29	$59.22	$59.25	$58.25	$58.49	$58.49	371,924
2017-12-28	$59.03	$59.28	$57.67	$59.22	$59.22	601,108
2017-12-27	$58.89	$59.65	$58.57	$58.84	$58.84	280,026
2017-12-26	$58.70	$59.28	$58.68	$58.90	$58.90	231,066
2017-12-22	$58.68	$59.58	$58.21	$58.71	$58.71	497,435
2017-12-21	$59.25	$60.35	$58.25	$58.47	$58.47	444,001
2017-12-20	$59.50	$60.23	$59.16	$59.24	$59.24	478,026
2017-12-19	$60.71	$61.33	$59.30	$59.50	$59.50	532,021
2017-12-18	$61.17	$61.77	$60.30	$60.45	$60.45	699,503
2017-12-15	$59.85	$61.21	$59.68	$60.79	$60.79	928,267
2017-12-14	$59.13	$59.78	$58.85	$59.58	$59.58	527,279
2017-12-13	$58.72	$59.49	$58.29	$59.16	$59.16	441,146
2017-12-12	$58.08	$59.10	$57.93	$58.69	$58.69	489,927
2017-12-11	$58.36	$58.40	$57.51	$57.96	$57.96	467,763
2017-12-08	$58.02	$58.44	$57.61	$58.17	$58.17	328,906
2017-12-07	$58.70	$59.01	$57.87	$58.03	$58.03	531,736
2017-12-06	$58.54	$59.08	$58.05	$58.65	$58.65	548,190
2017-12-05	$60.00	$60.34	$58.42	$58.44	$58.44	717,804
2017-12-04	$59.58	$61.49	$59.58	$60.09	$60.09	1,165,726
2017-12-01	$57.51	$59.63	$56.55	$58.84	$58.84	1,307,911
2017-11-30	$58.14	$58.65	$57.47	$57.69	$57.69	770,964
2017-11-29	$56.68	$58.36	$56.46	$57.89	$57.89	890,770
2017-11-28	$56.35	$56.70	$56.09	$56.41	$56.41	439,436
2017-11-27	$56.57	$57.24	$55.89	$56.35	$56.35	461,677
2017-11-24	$56.34	$56.85	$56.01	$56.57	$56.57	133,566
2017-11-22	$56.00	$56.91	$55.14	$56.35	$56.35	457,431
2017-11-21	$55.60	$56.05	$55.30	$55.96	$55.96	423,041
2017-11-20	$57.44	$57.47	$55.18	$55.48	$55.48	710,280
2017-11-17	$56.36	$57.92	$56.36	$57.29	$57.29	674,778
2017-11-16	$55.71	$56.82	$55.50	$56.69	$56.69	581,761
2017-11-15	$56.01	$56.24	$55.21	$55.70	$55.70	403,502
2017-11-14	$56.31	$56.70	$55.60	$56.29	$56.29	302,390
2017-11-13	$55.39	$56.49	$55.00	$56.49	$56.49	519,494
2017-11-10	$56.33	$56.53	$55.07	$55.32	$55.32	545,660
2017-11-09	$56.30	$56.98	$55.50	$56.73	$56.73	330,763
2017-11-08	$55.79	$56.47	$55.43	$56.32	$56.32	369,794
2017-11-07	$56.42	$57.12	$55.90	$55.96	$55.96	484,842
2017-11-06	$56.91	$57.35	$56.43	$56.44	$56.44	823,367
2017-11-03	$56.04	$57.14	$55.19	$57.01	$57.01	655,616
2017-11-02	$56.49	$57.23	$56.05	$56.07	$56.07	528,799
2017-11-01	$56.70	$57.51	$55.87	$56.22	$56.22	1,123,340
2017-10-31	$57.21	$57.91	$56.15	$56.73	$56.73	921,314
2017-10-30	$58.09	$58.67	$56.43	$57.07	$57.07	1,126,772
2017-10-27	$58.57	$59.08	$57.95	$58.43	$58.43	1,093,195
2017-10-26	$59.01	$59.54	$58.00	$58.51	$58.51	1,128,412
2017-10-25	$58.09	$59.93	$56.93	$59.16	$59.16	4,337,778
2017-10-24	$54.97	$55.79	$54.39	$54.59	$54.59	2,002,879
2017-10-23	$54.89	$55.54	$54.58	$54.97	$54.97	756,932
2017-10-20	$55.06	$55.73	$54.70	$55.05	$55.05	962,940
2017-10-19	$54.10	$54.93	$53.64	$54.57	$54.57	1,073,625
2017-10-18	$53.73	$54.73	$53.06	$54.18	$54.18	1,114,562
2017-10-17	$52.05	$53.95	$51.91	$53.71	$53.71	1,052,527
2017-10-16	$50.80	$53.03	$50.80	$52.18	$52.18	1,846,319
2017-10-13	$50.94	$51.30	$50.04	$50.82	$50.82	1,243,187
2017-10-12	$50.05	$51.21	$49.25	$51.08	$51.08	2,214,386
2017-10-11	$53.40	$53.65	$50.34	$50.58	$50.58	3,201,373
2017-10-10	$54.61	$54.92	$53.23	$53.73	$53.73	1,762,613
2017-10-09	$56.72	$57.06	$53.97	$54.16	$54.16	1,060,761
2017-10-06	$55.92	$58.40	$55.92	$56.95	$56.95	1,301,817
2017-10-05	$55.73	$56.65	$55.73	$56.46	$56.46	598,259
2017-10-04	$54.53	$55.86	$54.53	$55.73	$55.73	908,653
2017-10-03	$54.70	$54.70	$53.01	$54.44	$54.44	2,467,459
2017-10-02	$55.24	$56.42	$54.36	$54.42	$54.42	2,489,874
2017-09-29	$54.93	$56.08	$54.60	$55.46	$55.46	870,276
2017-09-28	$56.13	$56.37	$54.43	$54.99	$54.99	1,016,666
2017-09-27	$55.11	$56.49	$54.83	$56.17	$56.17	664,232
2017-09-26	$55.06	$55.54	$54.84	$55.10	$55.10	645,408
2017-09-25	$54.15	$55.35	$54.00	$55.06	$55.06	932,422
2017-09-22	$54.60	$54.66	$54.01	$54.25	$54.25	715,224
2017-09-21	$53.05	$54.64	$53.02	$54.61	$54.61	1,088,852
2017-09-20	$54.00	$54.45	$52.87	$53.67	$53.67	1,680,562
2017-09-19	$57.85	$58.44	$52.85	$53.54	$53.54	5,318,514
2017-09-18	$58.50	$58.63	$57.75	$57.80	$57.80	1,132,704
2017-09-15	$57.99	$59.00	$57.46	$58.48	$58.48	1,705,251
2017-09-14	$58.29	$58.87	$57.90	$57.99	$57.99	1,463,742
2017-09-13	$60.14	$60.38	$58.35	$58.44	$58.44	1,258,497
2017-09-12	$59.98	$60.39	$59.49	$60.19	$60.19	850,850
2017-09-11	$61.74	$62.09	$59.81	$60.03	$60.03	1,060,279
2017-09-08	$59.95	$61.58	$59.91	$61.40	$61.40	2,421,724
2017-09-07	$61.66	$61.80	$59.92	$60.07	$60.07	999,648
2017-09-06	$61.65	$61.71	$60.41	$61.32	$61.32	972,579
2017-09-05	$62.18	$62.41	$61.27	$61.65	$61.65	851,332
2017-09-01	$62.56	$62.75	$61.80	$62.27	$62.27	680,989
2017-08-31	$61.82	$62.81	$61.81	$62.48	$62.48	1,146,549
2017-08-30	$61.79	$62.21	$61.41	$61.68	$61.68	716,831
2017-08-29	$61.30	$61.94	$61.14	$61.39	$61.39	670,974
2017-08-28	$59.08	$61.77	$59.00	$61.51	$61.51	1,474,441
2017-08-25	$62.51	$62.81	$61.53	$61.64	$61.64	686,899
2017-08-24	$63.83	$64.16	$62.31	$62.37	$62.37	853,999
2017-08-23	$64.54	$64.72	$63.26	$63.42	$63.42	540,473
2017-08-22	$64.45	$64.90	$63.66	$64.70	$64.70	555,748
2017-08-21	$64.58	$65.07	$64.06	$64.48	$64.48	859,409
2017-08-18	$65.48	$65.48	$63.85	$64.06	$64.06	1,058,724
2017-08-17	$67.52	$68.19	$65.92	$65.93	$65.93	842,047
2017-08-16	$68.30	$68.72	$67.38	$67.61	$67.61	907,756
2017-08-15	$67.00	$68.64	$66.50	$68.00	$68.00	1,493,521
2017-08-14	$67.29	$67.64	$66.41	$66.70	$66.70	1,389,774
2017-08-11	$64.04	$66.70	$63.98	$66.63	$66.63	1,693,037
2017-08-10	$63.17	$64.39	$62.50	$63.88	$63.88	1,264,700
2017-08-09	$63.58	$64.14	$63.02	$63.60	$63.60	775,261
2017-08-08	$64.48	$64.48	$63.26	$63.80	$63.80	1,024,399
2017-08-07	$65.78	$66.26	$64.23	$64.49	$64.49	1,005,165
2017-08-04	$64.00	$65.80	$63.45	$65.79	$65.79	1,303,419
2017-08-03	$63.53	$64.20	$63.41	$63.56	$63.56	998,674
2017-08-02	$64.66	$64.75	$63.55	$64.00	$64.00	1,441,606
2017-08-01	$66.62	$66.62	$63.28	$64.43	$64.43	2,484,908
2017-07-31	$67.03	$67.05	$65.25	$65.79	$65.79	2,480,989
2017-07-28	$68.20	$68.42	$66.22	$67.11	$67.11	6,349,147
2017-07-27	$79.64	$79.82	$76.82	$76.90	$76.90	1,324,153
2017-07-26	$81.20	$81.35	$79.16	$79.46	$79.46	794,156
2017-07-25	$81.35	$81.50	$80.61	$81.04	$81.04	761,423
2017-07-24	$79.71	$81.04	$79.49	$80.98	$80.98	589,979
2017-07-21	$81.43	$81.68	$79.50	$79.92	$79.92	569,968
2017-07-20	$80.64	$81.18	$80.03	$81.11	$81.11	512,476
2017-07-19	$79.10	$80.57	$78.29	$80.51	$80.51	660,815
2017-07-18	$78.33	$78.96	$77.30	$78.69	$78.69	913,277
2017-07-17	$78.70	$78.88	$77.48	$78.40	$78.40	466,975
2017-07-14	$77.73	$79.31	$77.73	$78.78	$78.78	640,773
2017-07-13	$78.03	$78.51	$76.98	$77.80	$77.80	402,856
2017-07-12	$77.07	$78.49	$76.82	$78.09	$78.09	540,016
2017-07-11	$75.81	$76.78	$75.63	$76.65	$76.65	447,830
2017-07-10	$75.86	$76.43	$75.19	$75.71	$75.71	496,713
2017-07-07	$74.92	$75.97	$73.74	$75.86	$75.86	373,560
2017-07-06	$76.55	$76.81	$74.59	$74.69	$74.69	433,690
2017-07-05	$75.90	$77.02	$75.88	$76.96	$76.96	838,327
2017-07-03	$77.17	$77.17	$75.40	$75.71	$75.71	281,497
2017-06-30	$77.38	$78.81	$76.87	$76.92	$76.92	632,632
2017-06-29	$77.99	$78.39	$76.56	$77.38	$77.38	709,562
2017-06-28	$76.13	$78.22	$75.98	$78.03	$78.03	1,011,140
2017-06-27	$76.49	$77.12	$75.13	$75.54	$75.54	721,986
2017-06-26	$77.03	$77.40	$76.44	$76.69	$76.69	480,959
2017-06-23	$76.96	$77.35	$76.52	$76.78	$76.78	627,057
2017-06-22	$77.01	$77.39	$76.20	$76.91	$76.91	760,713
2017-06-21	$77.72	$78.45	$76.65	$76.83	$76.83	647,686
2017-06-20	$78.15	$79.13	$77.45	$77.55	$77.55	651,467
2017-06-19	$77.96	$79.20	$77.93	$78.30	$78.30	678,853
2017-06-16	$78.86	$79.12	$77.26	$77.89	$77.89	927,088
2017-06-15	$78.16	$79.24	$78.15	$79.02	$79.02	896,801
2017-06-14	$78.76	$79.10	$78.06	$78.78	$78.78	433,973
2017-06-13	$78.01	$79.17	$77.56	$78.59	$78.59	553,413
2017-06-12	$79.05	$79.57	$76.33	$77.75	$77.75	972,569
2017-06-09	$80.37	$81.06	$78.40	$79.13	$79.13	694,632
2017-06-08	$78.52	$80.11	$77.93	$79.97	$79.97	670,904
2017-06-07	$78.06	$78.60	$77.63	$78.49	$78.49	459,316
2017-06-06	$77.30	$78.29	$77.23	$78.16	$78.16	507,765
2017-06-05	$77.41	$78.11	$77.30	$77.45	$77.45	783,731
2017-06-02	$76.81	$77.88	$76.62	$77.65	$77.65	392,827
2017-06-01	$74.99	$76.81	$73.11	$76.81	$76.81	519,664
2017-05-31	$75.48	$75.99	$74.37	$75.03	$75.03	649,074
2017-05-30	$75.59	$76.05	$75.22	$75.36	$75.36	708,155
2017-05-26	$75.75	$75.76	$74.72	$75.52	$75.52	595,983
2017-05-25	$73.36	$75.87	$73.21	$75.78	$75.78	902,860
2017-05-24	$72.20	$73.23	$72.15	$73.13	$73.13	451,688
2017-05-23	$71.92	$72.95	$71.42	$72.21	$72.21	407,217
2017-05-22	$70.93	$71.78	$70.72	$71.54	$71.54	458,062
2017-05-19	$70.51	$71.22	$70.33	$70.88	$70.88	275,497
2017-05-18	$71.09	$71.95	$70.14	$70.44	$70.44	714,727
2017-05-17	$72.30	$72.63	$71.22	$71.25	$71.25	871,248
2017-05-16	$72.60	$73.10	$71.32	$73.02	$73.02	652,418
2017-05-15	$71.62	$72.80	$71.51	$72.55	$72.55	549,930
2017-05-12	$71.05	$71.71	$70.91	$71.27	$71.27	503,573
2017-05-11	$71.58	$71.84	$70.87	$71.25	$71.25	656,538
2017-05-10	$71.31	$72.04	$70.97	$71.80	$71.80	456,315
2017-05-09	$72.30	$72.51	$71.01	$71.16	$71.16	763,516
2017-05-08	$72.65	$73.12	$71.82	$72.24	$72.24	681,894
2017-05-05	$72.32	$72.94	$71.75	$72.83	$72.83	612,682
2017-05-04	$73.01	$73.13	$71.16	$72.21	$72.21	732,662
2017-05-03	$73.29	$73.66	$72.30	$72.91	$72.91	860,587
2017-05-02	$73.05	$74.11	$72.74	$73.54	$73.54	596,461
2017-05-01	$72.46	$73.18	$72.27	$72.91	$72.91	790,196
2017-04-28	$73.08	$73.49	$72.50	$72.51	$72.51	708,731
2017-04-27	$74.12	$74.28	$72.75	$72.81	$72.81	1,235,867
2017-04-26	$72.25	$74.28	$72.00	$74.06	$74.06	3,086,072
2017-04-25	$76.62	$77.87	$76.62	$76.94	$76.94	1,015,757
2017-04-24	$76.96	$77.88	$75.97	$76.35	$76.35	631,871
2017-04-21	$75.30	$75.30	$74.63	$75.02	$75.02	715,295
2017-04-20	$74.58	$75.88	$74.39	$75.70	$75.70	648,032
2017-04-19	$73.27	$74.70	$73.14	$74.34	$74.34	480,412
2017-04-18	$72.58	$73.04	$71.67	$72.95	$72.95	481,649
2017-04-17	$71.60	$72.94	$71.60	$72.75	$72.75	492,304
2017-04-13	$71.61	$72.26	$71.10	$71.70	$71.70	446,028
2017-04-12	$72.65	$73.13	$71.70	$71.84	$71.84	599,478
2017-04-11	$72.37	$73.04	$72.20	$72.74	$72.74	306,238
2017-04-10	$72.73	$73.67	$72.42	$72.58	$72.58	497,657
2017-04-07	$72.84	$73.69	$72.47	$73.09	$73.09	263,385
2017-04-06	$72.86	$73.35	$72.27	$73.12	$73.12	444,318
2017-04-05	$73.93	$74.57	$72.76	$72.78	$72.78	427,936
2017-04-04	$74.43	$75.04	$73.58	$73.83	$73.83	305,630
2017-04-03	$74.85	$75.01	$73.73	$74.52	$74.52	533,977
2017-03-31	$75.39	$75.39	$74.50	$74.68	$74.68	644,231
2017-03-30	$75.34	$75.50	$74.93	$75.32	$75.32	415,340
2017-03-29	$75.30	$75.53	$74.92	$75.32	$75.32	305,946
2017-03-28	$74.75	$75.31	$74.23	$75.29	$75.29	405,406
2017-03-27	$74.16	$75.29	$73.99	$74.93	$74.93	429,806
2017-03-24	$74.36	$75.20	$74.08	$74.85	$74.85	411,850
2017-03-23	$74.54	$75.31	$74.10	$74.30	$74.30	280,864
2017-03-22	$74.00	$74.91	$73.85	$74.55	$74.55	426,131
2017-03-21	$75.50	$76.31	$74.09	$74.13	$74.13	710,480
2017-03-20	$75.02	$75.50	$74.84	$75.17	$75.17	522,922
2017-03-17	$74.00	$75.58	$73.71	$75.36	$75.36	959,023
2017-03-16	$74.97	$74.97	$73.96	$74.23	$74.23	291,711
2017-03-15	$74.26	$75.09	$73.52	$74.90	$74.90	540,538
2017-03-14	$74.95	$75.00	$73.40	$74.00	$74.00	517,368
2017-03-13	$74.54	$74.92	$74.10	$74.55	$74.55	554,505
2017-03-10	$75.28	$75.45	$74.27	$74.89	$74.89	364,519
2017-03-09	$73.92	$75.09	$73.36	$74.91	$74.91	336,318
2017-03-08	$74.60	$75.00	$73.70	$73.98	$73.98	447,819
2017-03-07	$74.36	$75.41	$74.02	$74.63	$74.63	444,911
2017-03-06	$75.32	$75.34	$74.51	$74.57	$74.57	386,325
2017-03-03	$75.85	$76.28	$75.31	$75.66	$75.66	281,235
2017-03-02	$75.74	$76.21	$75.51	$75.83	$75.83	416,457
2017-03-01	$75.25	$75.93	$74.91	$75.68	$75.68	487,498
2017-02-28	$74.70	$75.32	$74.60	$74.76	$74.76	477,970
2017-02-27	$74.75	$75.24	$74.17	$74.97	$74.97	313,464
2017-02-24	$74.34	$74.88	$74.19	$74.76	$74.76	345,889
2017-02-23	$73.57	$74.55	$72.97	$74.51	$74.51	556,034
2017-02-22	$74.14	$74.21	$73.39	$73.56	$73.56	407,954
2017-02-21	$74.61	$74.94	$73.71	$73.99	$73.99	372,497
2017-02-17	$73.99	$74.51	$73.64	$74.22	$74.22	469,119
2017-02-16	$74.32	$74.93	$73.48	$73.97	$73.97	594,218
2017-02-15	$73.93	$75.10	$73.36	$74.48	$74.48	739,593
2017-02-14	$71.53	$74.22	$71.13	$74.04	$74.04	1,132,513
2017-02-13	$73.11	$74.40	$72.95	$73.74	$73.74	734,782
2017-02-10	$72.65	$73.50	$71.14	$72.79	$72.79	851,180
2017-02-09	$71.49	$73.08	$71.42	$72.64	$72.64	779,250
2017-02-08	$71.48	$72.45	$71.04	$71.39	$71.39	454,631
2017-02-07	$71.75	$72.24	$71.13	$71.54	$71.54	363,174
2017-02-06	$72.00	$72.42	$71.09	$71.41	$71.41	305,192
2017-02-03	$71.05	$72.11	$70.49	$72.02	$72.02	722,741
2017-02-02	$70.58	$71.13	$70.02	$70.49	$70.49	607,257
2017-02-01	$71.18	$71.72	$70.15	$70.76	$70.76	434,763
2017-01-31	$69.52	$70.93	$69.13	$70.77	$70.77	267,196
2017-01-30	$70.50	$70.50	$69.08	$69.60	$69.60	478,677
2017-01-27	$70.12	$70.95	$70.12	$70.69	$70.69	243,672
2017-01-26	$70.50	$71.00	$69.78	$69.90	$69.90	367,015
2017-01-25	$69.90	$71.10	$69.73	$70.92	$70.92	334,964
2017-01-24	$69.12	$70.18	$69.00	$69.68	$69.68	298,026
2017-01-23	$70.33	$70.57	$69.37	$69.39	$69.39	251,929
2017-01-20	$69.66	$70.96	$69.66	$70.29	$70.29	557,709
2017-01-19	$70.22	$70.24	$69.54	$69.99	$69.99	444,860
2017-01-18	$69.93	$70.45	$69.39	$70.22	$70.22	621,387
2017-01-17	$70.20	$70.41	$69.24	$69.65	$69.65	621,242
2017-01-13	$70.28	$71.02	$69.78	$70.35	$70.35	458,090
2017-01-12	$70.25	$70.25	$68.91	$69.89	$69.89	533,043
2017-01-11	$69.55	$71.03	$69.41	$70.69	$70.69	742,885
2017-01-10	$68.88	$70.41	$68.58	$69.96	$69.96	1,148,888
2017-01-09	$67.04	$69.11	$67.04	$68.52	$68.52	1,552,311
2017-01-06	$67.44	$68.38	$66.84	$67.14	$67.14	500,758
2017-01-05	$66.55	$67.81	$66.55	$66.77	$66.77	679,090
2017-01-04	$66.55	$67.01	$65.97	$66.30	$66.30	593,683
2017-01-03	$67.30	$67.41	$65.71	$66.16	$66.16	591,782
2016-12-30	$67.56	$67.83	$66.93	$67.36	$67.36	463,930
2016-12-29	$66.50	$67.58	$66.25	$67.32	$67.32	348,533
2016-12-28	$66.34	$66.82	$65.98	$66.11	$66.11	168,392
2016-12-27	$66.12	$67.22	$66.00	$66.73	$66.73	228,063
2016-12-23	$65.92	$66.96	$65.87	$66.29	$66.29	188,903
2016-12-22	$65.47	$65.84	$65.24	$65.78	$65.78	434,097
2016-12-21	$65.93	$66.68	$65.34	$65.39	$65.39	412,667
2016-12-20	$67.50	$67.98	$65.92	$66.28	$66.28	524,506
2016-12-19	$66.56	$67.66	$66.33	$67.50	$67.50	869,975
2016-12-16	$67.21	$67.90	$66.51	$66.61	$66.61	766,046
2016-12-15	$66.64	$67.52	$66.21	$66.97	$66.97	431,447
2016-12-14	$67.48	$68.13	$66.50	$66.70	$66.70	427,071
2016-12-13	$67.43	$68.16	$67.02	$67.45	$67.45	475,618
2016-12-12	$68.14	$68.55	$67.11	$67.45	$67.45	654,280
2016-12-09	$68.94	$68.94	$67.38	$67.84	$67.84	932,575
2016-12-08	$66.93	$68.31	$66.14	$67.99	$67.99	631,959
2016-12-07	$66.83	$67.06	$65.55	$66.83	$66.83	441,619
2016-12-06	$66.36	$67.02	$65.19	$66.63	$66.63	749,845
2016-12-05	$63.87	$66.05	$63.87	$65.86	$65.86	819,217
2016-12-02	$63.37	$64.15	$63.00	$63.50	$63.50	655,491
2016-12-01	$64.65	$65.24	$63.01	$63.41	$63.41	558,921
2016-11-30	$65.74	$65.79	$64.61	$64.90	$64.90	794,225
2016-11-29	$64.50	$66.02	$64.41	$65.43	$65.43	801,337
2016-11-28	$64.09	$65.23	$63.58	$64.07	$64.07	1,162,180
2016-11-25	$63.60	$63.90	$63.11	$63.90	$63.90	137,988
2016-11-23	$62.80	$63.38	$62.00	$63.33	$63.33	404,345
2016-11-22	$63.99	$63.99	$61.94	$62.93	$62.93	680,298
2016-11-21	$64.53	$64.82	$63.85	$64.13	$64.13	512,428
2016-11-18	$64.32	$64.77	$63.48	$64.41	$64.41	851,160
2016-11-17	$61.65	$64.52	$61.05	$64.20	$64.20	1,105,808
2016-11-16	$61.95	$62.59	$61.25	$62.20	$62.20	731,545
2016-11-15	$60.31	$62.98	$59.43	$61.95	$61.95	1,180,709
2016-11-14	$61.09	$61.24	$59.85	$60.43	$60.43	650,807
2016-11-11	$59.40	$61.17	$59.30	$60.78	$60.78	890,928
2016-11-10	$60.74	$61.30	$59.05	$59.49	$59.49	632,110
2016-11-09	$60.11	$60.71	$59.28	$60.03	$60.03	922,349
2016-11-08	$59.51	$61.00	$59.15	$60.58	$60.58	724,042
2016-11-07	$59.22	$60.17	$59.03	$59.69	$59.69	559,853
2016-11-04	$58.43	$58.88	$58.01	$58.30	$58.30	751,481
2016-11-03	$57.62	$59.00	$57.47	$58.08	$58.08	800,374
2016-11-02	$57.99	$58.06	$56.70	$56.71	$56.71	993,973
2016-11-01	$59.39	$59.63	$57.97	$58.24	$58.24	1,140,038
2016-10-31	$59.56	$60.13	$58.79	$59.73	$59.73	1,269,200
2016-10-28	$58.00	$60.33	$57.58	$59.95	$59.95	1,287,822
2016-10-27	$59.00	$59.21	$57.81	$58.00	$58.00	1,209,419
2016-10-26	$59.27	$61.22	$58.61	$58.84	$58.84	5,118,365
2016-10-25	$66.87	$67.33	$64.53	$65.43	$65.43	1,003,826
2016-10-24	$67.61	$68.09	$66.88	$67.27	$67.27	494,812
2016-10-21	$66.96	$67.66	$66.50	$67.42	$67.42	451,345
2016-10-20	$67.33	$67.92	$67.00	$67.41	$67.41	560,943
2016-10-19	$67.60	$67.98	$66.90	$67.33	$67.33	402,921
2016-10-18	$66.53	$67.73	$66.53	$67.65	$67.65	679,468
2016-10-17	$65.64	$66.28	$65.60	$66.23	$66.23	402,289
2016-10-14	$66.62	$66.87	$65.53	$65.60	$65.60	292,032
2016-10-13	$65.51	$66.77	$65.42	$66.29	$66.29	305,567
2016-10-12	$66.45	$66.54	$65.88	$66.06	$66.06	424,479
2016-10-11	$67.95	$67.95	$65.53	$66.25	$66.25	854,788
2016-10-10	$67.64	$69.50	$67.64	$68.38	$68.38	696,232
2016-10-07	$67.18	$67.34	$66.21	$67.21	$67.21	319,383
2016-10-06	$66.49	$67.09	$65.91	$67.06	$67.06	309,059
2016-10-05	$66.40	$67.02	$66.31	$66.55	$66.55	381,510
2016-10-04	$66.48	$66.90	$65.62	$66.28	$66.28	450,507
2016-10-03	$66.44	$66.54	$65.44	$66.23	$66.23	449,104
2016-09-30	$65.89	$67.00	$65.70	$66.66	$66.66	448,464
2016-09-29	$67.19	$67.19	$65.13	$65.75	$65.75	475,891
2016-09-28	$67.02	$67.40	$66.38	$67.31	$67.31	519,606
2016-09-27	$66.21	$67.23	$65.85	$67.13	$67.13	436,951
2016-09-26	$66.79	$66.86	$66.10	$66.15	$66.15	543,721
2016-09-23	$68.07	$68.47	$66.69	$66.77	$66.77	1,059,666
2016-09-22	$66.94	$68.13	$66.94	$68.06	$68.06	7,477,558
2016-09-21	$68.50	$69.00	$66.43	$67.00	$67.00	1,046,025
2016-09-20	$66.63	$67.00	$66.32	$66.89	$66.89	365,472
2016-09-19	$66.06	$67.09	$65.99	$66.53	$66.53	319,461
2016-09-16	$66.55	$66.98	$66.04	$66.06	$66.06	479,734
2016-09-15	$64.62	$66.60	$64.11	$66.34	$66.34	429,270
2016-09-14	$64.72	$64.99	$64.23	$64.37	$64.37	270,642
2016-09-13	$65.41	$65.64	$64.43	$64.73	$64.73	547,463
2016-09-12	$65.11	$66.21	$65.01	$65.77	$65.77	530,733
2016-09-09	$67.51	$68.08	$65.40	$65.52	$65.52	735,240
2016-09-08	$67.13	$68.55	$66.99	$67.91	$67.91	758,652
2016-09-07	$66.50	$67.47	$66.27	$67.24	$67.24	524,701
2016-09-06	$67.00	$67.00	$66.07	$66.44	$66.44	365,130
2016-09-02	$66.40	$66.82	$65.98	$66.74	$66.74	364,980
2016-09-01	$65.47	$66.08	$64.65	$66.06	$66.06	741,962
2016-08-31	$65.62	$66.28	$65.25	$65.47	$65.47	793,313
2016-08-30	$65.00	$65.51	$64.48	$65.47	$65.47	330,730
2016-08-29	$64.07	$64.88	$63.86	$64.81	$64.81	323,825
2016-08-26	$63.31	$64.23	$62.69	$64.07	$64.07	526,733
2016-08-25	$63.00	$63.51	$62.50	$63.39	$63.39	431,252
2016-08-24	$64.24	$64.60	$62.71	$63.16	$63.16	595,125
2016-08-23	$63.80	$65.00	$63.80	$64.10	$64.10	391,621
2016-08-22	$63.22	$63.67	$62.65	$63.51	$63.51	328,684
2016-08-19	$62.91	$63.50	$62.80	$63.18	$63.18	268,338
2016-08-18	$62.91	$62.98	$62.48	$62.97	$62.97	271,964
2016-08-17	$63.41	$63.89	$62.55	$62.80	$62.80	222,636
2016-08-16	$63.50	$63.84	$63.16	$63.30	$63.30	312,285
2016-08-15	$63.16	$63.95	$63.13	$63.81	$63.81	377,750
2016-08-12	$62.20	$62.97	$62.12	$62.91	$62.91	320,202
2016-08-11	$62.59	$62.86	$62.26	$62.42	$62.42	221,167
2016-08-10	$63.02	$63.02	$62.17	$62.63	$62.63	244,420
2016-08-09	$62.17	$63.28	$62.05	$62.81	$62.81	449,723
2016-08-08	$62.57	$62.97	$61.70	$62.02	$62.02	290,503
2016-08-05	$63.00	$63.05	$62.61	$62.75	$62.75	267,606
2016-08-04	$62.76	$63.26	$62.20	$62.71	$62.71	440,767
2016-08-03	$62.69	$63.07	$62.06	$62.76	$62.76	348,880
2016-08-02	$63.00	$63.05	$62.25	$62.63	$62.63	449,516
2016-08-01	$62.25	$63.43	$62.25	$63.29	$63.29	678,093
2016-07-29	$61.90	$62.42	$61.65	$62.20	$62.20	532,231
2016-07-28	$60.96	$62.33	$60.96	$62.02	$62.02	857,729
2016-07-27	$61.95	$62.94	$59.64	$60.65	$60.65	1,619,106
2016-07-26	$62.09	$62.10	$61.19	$62.00	$62.00	754,344
2016-07-25	$62.13	$62.35	$61.40	$62.03	$62.03	705,278
2016-07-22	$61.78	$62.00	$61.01	$61.54	$61.54	283,624
2016-07-21	$62.37	$62.74	$61.43	$61.91	$61.91	419,733
2016-07-20	$61.52	$62.95	$61.52	$62.40	$62.40	489,655
2016-07-19	$61.27	$61.51	$60.92	$61.26	$61.26	256,612
2016-07-18	$61.17	$61.45	$60.54	$61.17	$61.17	528,921
2016-07-15	$61.54	$62.13	$60.77	$61.07	$61.07	533,309
2016-07-14	$61.88	$61.88	$61.05	$61.20	$61.20	515,353
2016-07-13	$62.22	$62.73	$61.34	$61.42	$61.42	772,094
2016-07-12	$61.57	$61.81	$60.95	$61.00	$61.00	491,285
2016-07-11	$61.94	$62.33	$61.01	$61.57	$61.57	624,516
2016-07-08	$59.98	$61.29	$59.84	$60.82	$60.82	717,823
2016-07-07	$60.01	$60.31	$59.52	$59.71	$59.71	688,072
2016-07-06	$60.18	$60.65	$60.06	$60.22	$60.22	504,464
2016-07-05	$59.90	$60.56	$59.32	$60.27	$60.27	484,861
2016-07-01	$60.00	$60.37	$59.02	$59.97	$59.97	419,261
2016-06-30	$59.52	$59.78	$59.18	$59.72	$59.72	586,348
2016-06-29	$59.22	$59.96	$59.22	$59.27	$59.27	457,771
2016-06-28	$57.80	$59.20	$57.79	$58.77	$58.77	764,079
2016-06-27	$57.95	$58.30	$57.18	$57.79	$57.79	669,734
2016-06-24	$57.48	$58.32	$57.01	$57.93	$57.93	950,278
2016-06-23	$58.77	$59.03	$58.25	$58.86	$58.86	507,968
2016-06-22	$57.71	$58.39	$57.52	$57.79	$57.79	328,547
2016-06-21	$58.06	$58.20	$57.28	$57.73	$57.73	311,270
2016-06-20	$57.77	$59.01	$57.77	$57.95	$57.95	509,069
2016-06-17	$57.80	$58.19	$56.82	$57.50	$57.50	894,108
2016-06-16	$57.60	$58.17	$57.17	$57.90	$57.90	809,203
2016-06-15	$58.42	$58.59	$57.45	$57.69	$57.69	863,266
2016-06-14	$58.00	$58.34	$57.51	$58.08	$58.08	664,614
2016-06-13	$59.03	$59.43	$58.10	$58.23	$58.23	912,518
2016-06-10	$59.68	$59.96	$58.50	$58.98	$58.98	666,613
2016-06-09	$58.99	$60.09	$58.85	$60.01	$60.01	636,130
2016-06-08	$58.18	$59.54	$57.86	$59.35	$59.35	592,772
2016-06-07	$58.15	$59.71	$57.21	$57.89	$57.89	1,079,017
2016-06-06	$56.76	$57.60	$56.65	$57.37	$57.37	641,112
2016-06-03	$56.89	$56.97	$55.87	$56.46	$56.46	534,422
2016-06-02	$55.96	$57.12	$55.66	$56.84	$56.84	1,019,351
2016-06-01	$54.50	$55.85	$53.93	$55.78	$55.78	612,584
2016-05-31	$55.14	$55.25	$53.99	$54.37	$54.37	556,435
2016-05-27	$54.34	$55.21	$53.25	$54.96	$54.96	730,999
2016-05-26	$53.81	$53.95	$53.06	$53.32	$53.32	327,780
2016-05-25	$54.12	$54.31	$53.47	$53.80	$53.80	258,366
2016-05-24	$53.36	$54.31	$53.24	$54.15	$54.15	600,303
2016-05-23	$53.53	$53.91	$53.05	$53.22	$53.22	427,928
2016-05-20	$53.33	$53.91	$53.29	$53.60	$53.60	293,410
2016-05-19	$53.05	$53.71	$52.73	$53.17	$53.17	222,349
2016-05-18	$52.45	$53.54	$52.23	$53.41	$53.41	701,586
2016-05-17	$53.57	$54.00	$52.37	$52.60	$52.60	645,560
2016-05-16	$53.26	$53.98	$52.81	$53.44	$53.44	765,625
2016-05-13	$52.14	$53.18	$52.08	$53.12	$53.12	756,867
2016-05-12	$53.13	$53.68	$52.20	$52.60	$52.60	406,668
2016-05-11	$53.35	$54.41	$53.05	$53.16	$53.16	449,118
2016-05-10	$53.39	$54.00	$52.37	$53.65	$53.65	574,780
2016-05-09	$52.66	$53.65	$52.36	$53.03	$53.03	773,221
2016-05-06	$52.40	$53.25	$51.59	$52.64	$52.64	671,461
2016-05-05	$52.64	$53.42	$52.23	$52.60	$52.60	806,768
2016-05-04	$51.74	$52.70	$51.40	$52.64	$52.64	1,239,001
2016-05-03	$52.38	$52.72	$51.49	$52.16	$52.16	807,669
2016-05-02	$52.87	$53.15	$52.35	$52.61	$52.61	920,311
2016-04-29	$52.75	$53.80	$52.16	$52.94	$52.94	1,153,138
2016-04-28	$54.31	$54.36	$53.00	$53.10	$53.10	1,067,993
2016-04-27	$53.21	$56.48	$52.56	$54.42	$54.42	3,051,896
2016-04-26	$51.63	$51.97	$51.13	$51.66	$51.66	684,306
2016-04-25	$51.54	$51.92	$51.14	$51.41	$51.41	750,539
2016-04-22	$50.82	$51.70	$49.87	$51.51	$51.51	1,216,390
2016-04-21	$50.72	$51.00	$50.11	$50.65	$50.65	984,317
2016-04-20	$51.14	$51.50	$50.54	$50.59	$50.59	757,148
2016-04-19	$51.00	$51.22	$50.44	$51.00	$51.00	1,197,545
2016-04-18	$50.43	$51.14	$50.19	$50.89	$50.89	571,623
2016-04-15	$50.46	$50.79	$49.99	$50.76	$50.76	549,315
2016-04-14	$50.95	$51.19	$50.50	$50.68	$50.68	553,393
2016-04-13	$50.17	$50.81	$49.74	$50.81	$50.81	411,734
2016-04-12	$49.08	$49.72	$48.74	$49.70	$49.70	399,764
2016-04-11	$49.49	$50.13	$48.99	$49.23	$49.23	553,680
2016-04-08	$49.49	$49.78	$48.54	$49.33	$49.33	367,112
2016-04-07	$48.95	$49.83	$48.81	$49.20	$49.20	701,511
2016-04-06	$48.25	$49.64	$48.25	$49.03	$49.03	658,202
2016-04-05	$48.97	$49.52	$47.98	$48.07	$48.07	484,768
2016-04-04	$49.20	$49.75	$48.81	$49.20	$49.20	410,499
2016-04-01	$48.37	$49.75	$47.87	$49.36	$49.36	527,421
2016-03-31	$48.58	$49.34	$48.48	$48.65	$48.65	404,802
2016-03-30	$48.28	$49.00	$47.73	$48.66	$48.66	618,336
2016-03-29	$46.21	$48.30	$46.21	$48.06	$48.06	599,374
2016-03-28	$46.73	$46.79	$45.35	$46.46	$46.46	416,985
2016-03-24	$46.17	$46.82	$45.67	$46.62	$46.62	280,879
2016-03-23	$46.59	$47.04	$46.20	$46.28	$46.28	446,676
2016-03-22	$46.41	$47.13	$45.92	$46.75	$46.75	432,275
2016-03-21	$46.90	$47.26	$46.63	$46.71	$46.71	481,394
2016-03-18	$45.14	$47.16	$44.69	$47.08	$47.08	766,432
2016-03-17	$45.67	$46.88	$44.02	$45.36	$45.36	1,185,677
2016-03-16	$46.01	$46.72	$45.47	$45.78	$45.78	793,415
2016-03-15	$46.51	$47.22	$45.89	$46.08	$46.08	1,314,015
2016-03-14	$46.63	$48.54	$46.53	$46.70	$46.70	1,139,124
2016-03-11	$45.74	$47.13	$44.71	$47.06	$47.06	3,533,739
2016-03-10	$43.50	$46.16	$43.28	$45.15	$45.15	1,750,630
2016-03-09	$43.92	$45.09	$43.26	$43.72	$43.72	781,648
2016-03-08	$43.60	$44.77	$43.32	$43.99	$43.99	785,044
2016-03-07	$43.16	$44.48	$43.16	$43.79	$43.79	689,685
2016-03-04	$43.35	$44.17	$42.79	$43.52	$43.52	890,794
2016-03-03	$41.91	$43.31	$41.51	$43.27	$43.27	513,688
2016-03-02	$41.51	$42.25	$41.19	$42.02	$42.02	383,298
2016-03-01	$41.85	$42.49	$40.57	$41.66	$41.66	566,953
2016-02-29	$41.88	$43.57	$41.01	$41.80	$41.80	827,187
2016-02-26	$41.75	$42.31	$41.01	$41.77	$41.77	667,933
2016-02-25	$40.24	$41.41	$39.87	$41.34	$41.34	966,414
2016-02-24	$38.84	$40.35	$38.46	$40.31	$40.31	602,511
2016-02-23	$38.97	$39.75	$38.71	$39.10	$39.10	814,487
2016-02-22	$39.50	$39.99	$38.96	$39.15	$39.15	741,960
2016-02-19	$38.78	$39.37	$37.95	$38.95	$38.95	745,797
2016-02-18	$39.50	$39.85	$38.65	$38.91	$38.91	731,718
2016-02-17	$40.20	$40.87	$39.34	$39.50	$39.50	583,102
2016-02-16	$39.35	$40.91	$38.53	$39.99	$39.99	885,203
2016-02-12	$48.50	$48.50	$36.81	$39.12	$39.12	3,135,681
2016-02-11	$40.80	$42.09	$40.00	$41.82	$41.82	599,037
2016-02-10	$42.07	$42.97	$41.58	$41.69	$41.69	460,533
2016-02-09	$40.55	$42.02	$40.16	$41.74	$41.74	577,995
2016-02-08	$40.86	$41.36	$39.68	$41.03	$41.03	1,269,599
2016-02-05	$44.41	$44.55	$41.36	$41.45	$41.45	1,084,345
2016-02-04	$44.42	$44.95	$43.98	$44.43	$44.43	393,797
2016-02-03	$45.42	$45.50	$43.55	$44.63	$44.63	594,182
2016-02-02	$46.00	$46.11	$44.65	$44.96	$44.96	389,093
2016-02-01	$45.89	$46.92	$45.48	$46.60	$46.60	608,059
2016-01-29	$45.05	$46.16	$45.05	$46.12	$46.12	570,628
2016-01-28	$46.84	$46.84	$44.73	$44.97	$44.97	339,561
2016-01-27	$47.47	$47.71	$46.22	$46.38	$46.38	604,939
2016-01-26	$46.75	$47.88	$46.21	$47.52	$47.52	725,867
2016-01-25	$46.73	$47.52	$46.36	$46.49	$46.49	381,792
2016-01-22	$46.83	$47.31	$45.85	$46.77	$46.77	720,028
2016-01-21	$47.50	$47.74	$46.06	$46.28	$46.28	866,786
2016-01-20	$47.36	$47.88	$43.84	$47.45	$47.45	1,670,886
2016-01-19	$49.76	$50.14	$47.68	$47.86	$47.86	835,159
2016-01-15	$48.64	$49.50	$47.15	$49.09	$49.09	872,332
2016-01-14	$50.59	$50.79	$49.50	$50.01	$50.01	594,702
2016-01-13	$50.75	$51.96	$49.83	$50.07	$50.07	908,055
2016-01-12	$51.00	$51.51	$48.71	$50.43	$50.43	1,123,064
2016-01-11	$52.85	$53.04	$50.39	$51.43	$51.43	496,531
2016-01-08	$53.17	$54.44	$52.07	$52.53	$52.53	789,921
2016-01-07	$53.19	$53.19	$51.83	$53.09	$53.09	882,220
2016-01-06	$55.01	$55.53	$52.70	$54.26	$54.26	1,441,440
2016-01-05	$52.07	$53.57	$52.05	$53.44	$53.44	250,535
2016-01-04	$53.21	$53.77	$50.86	$52.25	$52.25	425,870
2015-12-31	$54.46	$54.94	$51.11	$54.11	$54.11	281,159
2015-12-30	$54.56	$55.62	$54.49	$54.81	$54.81	402,138
2015-12-29	$54.29	$54.95	$54.02	$54.65	$54.65	209,445
2015-12-28	$53.38	$54.53	$53.38	$54.16	$54.16	185,596
2015-12-24	$53.45	$54.00	$53.33	$53.42	$53.42	69,436
2015-12-23	$53.72	$54.27	$53.01	$53.60	$53.60	252,093
2015-12-22	$52.16	$53.67	$51.93	$53.36	$53.36	288,784
2015-12-21	$52.07	$52.33	$51.34	$52.03	$52.03	346,360
2015-12-18	$51.83	$52.34	$51.36	$51.76	$51.76	926,127
2015-12-17	$52.75	$52.87	$51.84	$51.84	$51.84	224,046
2015-12-16	$52.05	$52.90	$52.05	$52.55	$52.55	434,275
2015-12-15	$50.66	$51.62	$50.35	$51.55	$51.55	320,647
2015-12-14	$51.03	$51.65	$50.13	$50.34	$50.34	322,247
2015-12-11	$50.38	$51.76	$50.02	$51.10	$51.10	591,949
2015-12-10	$50.32	$51.97	$49.51	$50.61	$50.61	365,611
2015-12-09	$50.34	$50.96	$49.59	$50.01	$50.01	482,047
2015-12-08	$50.45	$50.87	$49.57	$50.66	$50.66	255,282
2015-12-07	$51.16	$51.61	$50.62	$50.72	$50.72	284,149
2015-12-04	$49.64	$51.69	$49.28	$51.30	$51.30	422,283
2015-12-03	$52.55	$52.76	$49.61	$49.69	$49.69	657,601
2015-12-02	$52.34	$53.00	$52.01	$52.48	$52.48	273,073
2015-12-01	$52.19	$53.40	$51.63	$52.20	$52.20	287,584
2015-11-30	$52.40	$52.78	$51.90	$52.14	$52.14	285,767
2015-11-27	$52.23	$53.26	$52.00	$52.35	$52.35	183,654
2015-11-25	$52.05	$52.41	$51.69	$52.33	$52.33	220,710
2015-11-24	$51.30	$52.08	$51.04	$52.00	$52.00	260,950
2015-11-23	$51.14	$52.23	$51.14	$51.63	$51.63	198,420
2015-11-20	$51.46	$52.07	$51.23	$51.40	$51.40	227,889
2015-11-19	$51.87	$52.16	$50.74	$51.13	$51.13	241,612
2015-11-18	$51.77	$52.23	$51.34	$52.03	$52.03	295,206
2015-11-17	$51.63	$52.20	$51.17	$51.69	$51.69	373,035
2015-11-16	$50.49	$51.63	$50.39	$51.61	$51.61	407,628
2015-11-13	$50.57	$51.57	$50.23	$50.74	$50.74	240,794
2015-11-12	$51.96	$52.21	$50.84	$50.92	$50.92	369,491
2015-11-11	$52.30	$52.82	$51.82	$52.25	$52.25	335,423
2015-11-10	$51.70	$52.73	$51.45	$52.23	$52.23	416,757
2015-11-09	$51.98	$53.00	$50.93	$51.79	$51.79	357,781
2015-11-06	$51.29	$52.41	$50.93	$52.20	$52.20	405,513
2015-11-05	$50.80	$51.69	$49.93	$51.57	$51.57	456,254
2015-11-04	$49.79	$51.30	$49.49	$50.92	$50.92	476,213
2015-11-03	$49.45	$50.59	$49.21	$49.55	$49.55	553,251
2015-11-02	$47.07	$49.54	$47.02	$49.42	$49.42	762,196
2015-10-30	$46.87	$47.67	$46.70	$47.16	$47.16	516,837
2015-10-29	$47.31	$48.10	$46.57	$46.82	$46.82	433,071
2015-10-28	$47.00	$47.80	$44.22	$47.49	$47.49	1,438,210
2015-10-27	$46.86	$47.89	$46.25	$47.10	$47.10	1,060,416
2015-10-26	$47.28	$48.10	$45.14	$46.87	$46.87	1,372,104
2015-10-23	$45.73	$47.55	$45.50	$47.18	$47.18	648,994
2015-10-22	$48.69	$48.69	$45.08	$45.35	$45.35	1,080,843
2015-10-21	$50.31	$50.32	$47.77	$48.61	$48.61	491,108
2015-10-20	$50.19	$50.30	$49.40	$49.92	$49.92	366,283
2015-10-19	$49.50	$50.55	$49.32	$50.45	$50.45	472,798
2015-10-16	$49.59	$50.29	$48.89	$49.60	$49.60	397,790
2015-10-15	$49.99	$50.03	$46.36	$49.66	$49.66	2,168,860
2015-10-14	$50.92	$51.60	$49.90	$50.06	$50.06	376,765
2015-10-13	$51.19	$51.36	$50.19	$50.75	$50.75	383,602
2015-10-12	$51.32	$51.72	$50.55	$51.61	$51.61	302,826
2015-10-09	$50.66	$51.26	$49.04	$50.96	$50.96	825,585
2015-10-08	$52.30	$53.38	$49.89	$51.17	$51.17	559,502
2015-10-07	$52.07	$52.72	$51.44	$52.21	$52.21	790,236
2015-10-06	$54.40	$55.98	$51.00	$52.07	$52.07	1,178,471
2015-10-05	$50.72	$52.57	$50.60	$52.51	$52.51	678,905
2015-10-02	$48.44	$50.57	$47.90	$50.54	$50.54	385,794
2015-10-01	$48.19	$48.96	$47.87	$48.88	$48.88	341,866
2015-09-30	$46.98	$48.27	$46.96	$48.22	$48.22	535,906
2015-09-29	$47.30	$48.42	$46.36	$46.69	$46.69	667,625
2015-09-28	$51.50	$52.27	$46.63	$47.43	$47.43	914,224
2015-09-25	$54.25	$54.42	$51.29	$51.78	$51.78	866,363
2015-09-24	$53.58	$53.77	$52.91	$53.76	$53.76	285,466
2015-09-23	$53.97	$54.01	$53.13	$53.81	$53.81	309,184
2015-09-22	$54.69	$55.33	$53.42	$53.86	$53.86	224,884
2015-09-21	$55.27	$55.67	$53.39	$54.50	$54.50	418,922
2015-09-18	$54.64	$55.61	$54.64	$54.92	$54.92	461,693
2015-09-17	$54.41	$55.81	$54.35	$55.23	$55.23	333,907
2015-09-16	$53.76	$54.48	$53.41	$54.34	$54.34	342,212
2015-09-15	$53.72	$54.23	$53.40	$53.86	$53.86	157,909
2015-09-14	$53.92	$53.94	$53.26	$53.55	$53.55	201,373
2015-09-11	$52.31	$54.11	$52.01	$54.05	$54.05	518,134
2015-09-10	$51.99	$53.25	$51.88	$52.53	$52.53	390,219
2015-09-09	$53.03	$53.47	$51.80	$51.92	$51.92	497,073
2015-09-08	$51.64	$52.88	$51.34	$52.44	$52.44	474,285

Nuvasive Inc (NUVA) News Headlines

Recent Nuvasive Inc (NUVA) News

Similar Companies to Nuvasive Inc (NUVA) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

Nuvasive Inc (NUVA) Exchange: NASDAQ