Nuvation Bio Inc - Class A (NUVB) Stock

Data as of April 25, 2024

$2.62 ($-0.04) -1.50%

Nuvation Bio Inc - Class A - Daily Information

Click for more stock information on Nuvation Bio Inc - Class A.

Daily Information	Data
Date	April 25, 2024
Open	$2.64
Previous Close	$2.62
High	$2.65
Low	$2.53
Adjusted Open	$2.64
Previous Adjusted Close	$2.62
Adjusted High	$2.65
Adjusted Low	$2.53

About Nuvation Bio Inc - Class A (NUVB)

Invest in Nuvation Bio Inc - Class A (NUVB)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Nuvation Bio Inc - Class A (NUVB)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$2.64	$2.65	$2.53	$2.62	$2.62	636,243
2024-04-24	$2.65	$2.78	$2.65	$2.66	$2.66	1,280,789
2024-04-23	$2.72	$2.79	$2.65	$2.68	$2.68	885,607
2024-04-22	$2.64	$2.73	$2.51	$2.68	$2.68	1,086,344
2024-04-19	$2.58	$2.77	$2.51	$2.60	$2.60	1,666,802
2024-04-18	$2.65	$2.69	$2.55	$2.58	$2.58	993,729
2024-04-17	$2.93	$3.15	$2.67	$2.69	$2.69	1,415,520
2024-04-16	$2.84	$2.92	$2.80	$2.81	$2.81	789,795
2024-04-15	$2.97	$3.02	$2.78	$2.88	$2.88	1,046,857
2024-04-12	$3.11	$3.20	$2.87	$2.97	$2.97	1,054,195
2024-04-11	$3.04	$3.20	$3.04	$3.15	$3.15	635,895
2024-04-10	$3.08	$3.12	$2.90	$3.05	$3.05	1,488,613
2024-04-09	$3.25	$3.32	$3.20	$3.23	$3.23	916,388
2024-04-08	$3.32	$3.44	$3.19	$3.23	$3.23	1,500,752
2024-04-05	$3.48	$3.51	$3.27	$3.29	$3.29	2,069,956
2024-04-04	$3.70	$3.87	$3.40	$3.48	$3.48	2,064,848
2024-04-03	$3.42	$3.65	$3.36	$3.63	$3.63	1,224,844
2024-04-02	$3.57	$3.67	$3.41	$3.45	$3.45	1,411,269
2024-04-01	$3.66	$3.78	$3.41	$3.69	$3.69	2,372,341
2024-03-28	$4.03	$4.16	$3.57	$3.64	$3.64	5,512,574
2024-03-27	$3.27	$4.06	$3.02	$3.97	$3.97	11,420,481
2024-03-26	$2.46	$3.03	$2.38	$2.88	$2.88	5,348,223
2024-03-25	$1.95	$2.43	$1.67	$2.25	$2.25	4,151,664
2024-03-22	$2.26	$2.39	$2.18	$2.31	$2.31	1,735,823
2024-03-21	$1.94	$2.25	$1.94	$2.24	$2.24	1,724,511
2024-03-20	$1.94	$1.98	$1.84	$1.92	$1.92	1,191,527
2024-03-19	$2.24	$2.26	$1.94	$2.00	$2.00	2,440,335
2024-03-18	$2.30	$2.33	$2.22	$2.26	$2.26	636,318
2024-03-15	$2.14	$2.29	$2.14	$2.28	$2.28	991,308
2024-03-14	$2.40	$2.50	$2.13	$2.19	$2.19	674,603
2024-03-13	$2.33	$2.45	$2.33	$2.41	$2.41	604,178
2024-03-12	$2.39	$2.42	$2.31	$2.33	$2.33	709,219
2024-03-11	$2.45	$2.46	$2.36	$2.39	$2.39	605,321
2024-03-08	$2.50	$2.54	$2.40	$2.44	$2.44	817,088
2024-03-07	$2.41	$2.50	$2.38	$2.49	$2.49	1,135,373
2024-03-06	$2.21	$2.39	$2.17	$2.39	$2.39	673,858
2024-03-05	$2.12	$2.24	$2.05	$2.18	$2.18	734,032
2024-03-04	$2.25	$2.28	$2.08	$2.12	$2.12	1,009,813
2024-03-01	$1.86	$2.34	$1.86	$2.23	$2.23	2,413,748
2024-02-29	$1.93	$2.02	$1.87	$1.87	$1.87	782,383
2024-02-28	$1.99	$2.04	$1.95	$1.97	$1.97	485,634
2024-02-27	$1.97	$2.02	$1.96	$1.99	$1.99	702,159
2024-02-26	$1.80	$1.99	$1.80	$1.98	$1.98	1,540,502
2024-02-23	$1.78	$1.81	$1.75	$1.78	$1.78	448,289
2024-02-22	$1.80	$1.83	$1.76	$1.77	$1.77	401,221
2024-02-21	$1.79	$1.80	$1.75	$1.78	$1.78	435,794
2024-02-20	$1.77	$1.83	$1.74	$1.78	$1.78	583,347
2024-02-16	$1.78	$1.81	$1.71	$1.73	$1.73	778,823
2024-02-15	$1.72	$1.80	$1.72	$1.79	$1.79	653,172
2024-02-14	$1.67	$1.76	$1.67	$1.72	$1.72	337,395
2024-02-13	$1.70	$1.78	$1.65	$1.66	$1.66	551,264
2024-02-12	$1.78	$1.80	$1.72	$1.76	$1.76	864,314
2024-02-09	$1.72	$1.77	$1.70	$1.76	$1.76	463,466
2024-02-08	$1.67	$1.72	$1.65	$1.70	$1.70	409,984
2024-02-07	$1.64	$1.66	$1.57	$1.64	$1.64	502,989
2024-02-06	$1.55	$1.65	$1.53	$1.62	$1.62	402,307
2024-02-05	$1.57	$1.61	$1.54	$1.57	$1.57	347,898
2024-02-02	$1.57	$1.59	$1.52	$1.58	$1.58	348,320
2024-02-01	$1.65	$1.65	$1.57	$1.60	$1.60	543,656
2024-01-31	$1.64	$1.71	$1.62	$1.62	$1.62	614,949
2024-01-30	$1.74	$1.74	$1.63	$1.66	$1.66	1,081,974
2024-01-29	$1.70	$1.76	$1.68	$1.74	$1.74	418,643
2024-01-26	$1.73	$1.75	$1.69	$1.72	$1.72	478,659
2024-01-25	$1.65	$1.72	$1.64	$1.71	$1.71	550,960
2024-01-24	$1.68	$1.69	$1.61	$1.64	$1.64	505,335
2024-01-23	$1.54	$1.68	$1.53	$1.66	$1.66	993,810
2024-01-22	$1.46	$1.51	$1.44	$1.49	$1.49	733,609
2024-01-19	$1.53	$1.53	$1.46	$1.46	$1.46	507,687
2024-01-18	$1.51	$1.51	$1.43	$1.50	$1.50	631,221
2024-01-17	$1.58	$1.58	$1.51	$1.51	$1.51	340,940
2024-01-16	$1.64	$1.65	$1.54	$1.59	$1.59	823,745
2024-01-12	$1.61	$1.68	$1.57	$1.58	$1.58	661,766
2024-01-11	$1.66	$1.67	$1.55	$1.60	$1.60	1,135,534
2024-01-10	$1.51	$1.64	$1.50	$1.59	$1.59	1,192,864
2024-01-09	$1.53	$1.56	$1.51	$1.51	$1.51	346,257
2024-01-08	$1.50	$1.56	$1.47	$1.55	$1.55	564,223
2024-01-05	$1.47	$1.54	$1.44	$1.49	$1.49	833,517
2024-01-04	$1.47	$1.53	$1.47	$1.50	$1.50	465,524
2024-01-03	$1.54	$1.54	$1.48	$1.48	$1.48	658,949
2024-01-02	$1.50	$1.60	$1.48	$1.57	$1.57	653,455
2023-12-29	$1.54	$1.55	$1.48	$1.51	$1.51	606,192
2023-12-28	$1.49	$1.56	$1.49	$1.53	$1.53	644,232
2023-12-27	$1.53	$1.54	$1.50	$1.53	$1.53	587,363
2023-12-26	$1.50	$1.53	$1.48	$1.50	$1.50	749,550
2023-12-22	$1.48	$1.52	$1.45	$1.49	$1.49	772,445
2023-12-21	$1.44	$1.49	$1.44	$1.47	$1.47	717,305
2023-12-20	$1.46	$1.48	$1.40	$1.41	$1.41	848,597
2023-12-19	$1.40	$1.48	$1.40	$1.45	$1.45	867,889
2023-12-18	$1.41	$1.48	$1.37	$1.40	$1.40	673,533
2023-12-15	$1.45	$1.45	$1.35	$1.41	$1.41	1,548,503
2023-12-14	$1.43	$1.47	$1.40	$1.46	$1.46	969,700
2023-12-13	$1.34	$1.43	$1.33	$1.40	$1.40	1,257,567
2023-12-12	$1.32	$1.35	$1.30	$1.33	$1.33	443,490
2023-12-11	$1.31	$1.33	$1.29	$1.31	$1.31	342,943
2023-12-08	$1.30	$1.35	$1.28	$1.33	$1.33	546,520
2023-12-07	$1.32	$1.32	$1.27	$1.29	$1.29	553,060
2023-12-06	$1.34	$1.38	$1.30	$1.32	$1.32	943,786
2023-12-05	$1.34	$1.35	$1.30	$1.32	$1.32	607,008
2023-12-04	$1.31	$1.36	$1.31	$1.32	$1.32	815,253
2023-12-01	$1.27	$1.34	$1.22	$1.33	$1.33	1,313,873
2023-11-30	$1.35	$1.40	$1.23	$1.24	$1.24	4,763,740
2023-11-29	$1.30	$1.35	$1.30	$1.32	$1.32	1,022,893
2023-11-28	$1.30	$1.30	$1.23	$1.27	$1.27	1,148,742
2023-11-27	$1.30	$1.33	$1.25	$1.27	$1.27	1,810,460
2023-11-24	$1.24	$1.30	$1.24	$1.30	$1.30	292,906
2023-11-22	$1.25	$1.27	$1.23	$1.26	$1.26	362,592
2023-11-21	$1.33	$1.35	$1.21	$1.24	$1.24	1,653,139
2023-11-20	$1.38	$1.39	$1.34	$1.35	$1.35	855,967
2023-11-17	$1.33	$1.40	$1.30	$1.38	$1.38	824,447
2023-11-16	$1.37	$1.37	$1.29	$1.31	$1.31	550,381
2023-11-15	$1.35	$1.41	$1.30	$1.35	$1.35	1,314,215
2023-11-14	$1.28	$1.36	$1.28	$1.35	$1.35	1,062,527
2023-11-13	$1.26	$1.29	$1.23	$1.28	$1.28	366,993
2023-11-10	$1.24	$1.29	$1.23	$1.29	$1.29	919,006
2023-11-09	$1.38	$1.38	$1.21	$1.24	$1.24	1,278,103
2023-11-08	$1.35	$1.38	$1.28	$1.37	$1.37	1,739,893
2023-11-07	$1.33	$1.36	$1.31	$1.34	$1.34	942,666
2023-11-06	$1.36	$1.38	$1.31	$1.32	$1.32	1,021,291
2023-11-03	$1.26	$1.38	$1.25	$1.35	$1.35	1,923,607
2023-11-02	$1.17	$1.30	$1.17	$1.28	$1.28	3,302,230
2023-11-01	$0.99	$1.19	$0.95	$1.16	$1.16	10,611,428
2023-10-31	$1.00	$1.04	$0.95	$0.96	$0.96	16,254,941
2023-10-30	$1.03	$1.03	$0.98	$1.00	$1.00	1,695,976
2023-10-27	$1.13	$1.13	$1.00	$1.02	$1.02	2,603,329
2023-10-26	$1.15	$1.16	$1.10	$1.12	$1.12	516,618
2023-10-25	$1.18	$1.19	$1.13	$1.15	$1.15	689,005
2023-10-24	$1.16	$1.26	$1.16	$1.16	$1.16	982,297
2023-10-23	$1.20	$1.20	$1.15	$1.15	$1.15	488,887
2023-10-20	$1.22	$1.23	$1.16	$1.17	$1.17	861,270
2023-10-19	$1.16	$1.25	$1.15	$1.21	$1.21	773,488
2023-10-18	$1.20	$1.22	$1.15	$1.17	$1.17	529,006
2023-10-17	$1.20	$1.23	$1.20	$1.20	$1.20	531,069
2023-10-16	$1.20	$1.22	$1.12	$1.20	$1.20	1,162,429
2023-10-13	$1.16	$1.19	$1.14	$1.17	$1.17	421,144
2023-10-12	$1.22	$1.22	$1.15	$1.16	$1.16	456,868
2023-10-11	$1.24	$1.24	$1.21	$1.22	$1.22	253,134
2023-10-10	$1.20	$1.26	$1.20	$1.21	$1.21	283,943
2023-10-09	$1.20	$1.24	$1.19	$1.21	$1.21	262,440
2023-10-06	$1.22	$1.23	$1.17	$1.20	$1.20	1,223,649
2023-10-05	$1.20	$1.28	$1.20	$1.25	$1.25	792,135
2023-10-04	$1.27	$1.28	$1.24	$1.24	$1.24	282,092
2023-10-03	$1.26	$1.28	$1.23	$1.26	$1.26	702,966
2023-10-02	$1.34	$1.35	$1.26	$1.26	$1.26	489,180
2023-09-29	$1.38	$1.41	$1.34	$1.34	$1.34	499,416
2023-09-28	$1.40	$1.43	$1.36	$1.39	$1.39	376,752
2023-09-27	$1.40	$1.45	$1.39	$1.40	$1.40	500,927
2023-09-26	$1.40	$1.45	$1.39	$1.39	$1.39	481,078
2023-09-25	$1.35	$1.42	$1.33	$1.40	$1.40	505,132
2023-09-22	$1.43	$1.45	$1.33	$1.33	$1.33	907,944
2023-09-21	$1.34	$1.39	$1.32	$1.39	$1.39	430,882
2023-09-20	$1.33	$1.42	$1.32	$1.35	$1.35	978,377
2023-09-19	$1.27	$1.36	$1.18	$1.32	$1.32	9,824,800
2023-09-18	$1.30	$1.33	$1.24	$1.26	$1.26	745,345
2023-09-15	$1.38	$1.41	$1.30	$1.30	$1.30	1,362,895
2023-09-14	$1.44	$1.46	$1.36	$1.38	$1.38	1,052,853
2023-09-13	$1.50	$1.51	$1.44	$1.44	$1.44	358,866
2023-09-12	$1.56	$1.56	$1.50	$1.50	$1.50	365,564
2023-09-11	$1.55	$1.59	$1.54	$1.54	$1.54	259,295
2023-09-08	$1.58	$1.58	$1.54	$1.56	$1.56	183,018
2023-09-07	$1.61	$1.62	$1.55	$1.57	$1.57	262,901
2023-09-06	$1.67	$1.67	$1.54	$1.60	$1.60	406,881
2023-09-05	$1.63	$1.66	$1.62	$1.66	$1.66	273,916
2023-09-01	$1.65	$1.69	$1.63	$1.64	$1.64	212,236
2023-08-31	$1.65	$1.70	$1.63	$1.64	$1.64	240,231
2023-08-30	$1.65	$1.68	$1.65	$1.65	$1.65	119,250
2023-08-29	$1.64	$1.68	$1.63	$1.67	$1.67	203,902
2023-08-28	$1.66	$1.66	$1.63	$1.63	$1.63	242,906
2023-08-25	$1.67	$1.67	$1.63	$1.64	$1.64	176,855
2023-08-24	$1.66	$1.67	$1.64	$1.64	$1.64	148,345
2023-08-23	$1.64	$1.68	$1.64	$1.67	$1.67	182,850
2023-08-22	$1.68	$1.68	$1.63	$1.64	$1.64	161,116
2023-08-21	$1.68	$1.70	$1.62	$1.66	$1.66	248,748
2023-08-18	$1.66	$1.72	$1.65	$1.68	$1.68	228,421
2023-08-17	$1.65	$1.70	$1.63	$1.70	$1.70	314,885
2023-08-16	$1.72	$1.73	$1.66	$1.66	$1.66	212,189
2023-08-15	$1.77	$1.77	$1.69	$1.72	$1.72	487,350
2023-08-14	$1.91	$1.91	$1.74	$1.74	$1.74	375,045
2023-08-11	$1.97	$2.02	$1.93	$1.93	$1.93	240,207
2023-08-10	$2.12	$2.13	$1.96	$1.97	$1.97	336,756
2023-08-09	$2.05	$2.12	$2.03	$2.10	$2.10	320,590
2023-08-08	$1.95	$2.08	$1.93	$2.05	$2.05	495,737
2023-08-07	$1.84	$1.96	$1.81	$1.95	$1.95	530,497
2023-08-04	$1.76	$1.89	$1.69	$1.84	$1.84	1,686,427
2023-08-03	$1.83	$1.85	$1.72	$1.76	$1.76	477,505
2023-08-02	$1.88	$1.91	$1.81	$1.83	$1.83	284,200
2023-08-01	$1.86	$1.90	$1.83	$1.89	$1.89	785,464
2023-07-31	$1.73	$1.86	$1.72	$1.85	$1.85	1,413,826
2023-07-28	$1.67	$1.78	$1.66	$1.75	$1.75	489,661
2023-07-27	$1.81	$1.81	$1.64	$1.65	$1.65	1,107,407
2023-07-26	$1.82	$1.83	$1.74	$1.81	$1.81	399,323
2023-07-25	$1.86	$1.88	$1.81	$1.81	$1.81	367,071
2023-07-24	$1.90	$1.92	$1.82	$1.87	$1.87	323,501
2023-07-21	$1.96	$1.98	$1.90	$1.91	$1.91	484,467
2023-07-20	$1.90	$1.93	$1.89	$1.93	$1.93	408,575
2023-07-19	$1.80	$1.96	$1.80	$1.91	$1.91	590,463
2023-07-18	$1.68	$1.80	$1.68	$1.80	$1.80	975,643
2023-07-17	$1.71	$1.76	$1.69	$1.70	$1.70	435,835
2023-07-14	$1.72	$1.74	$1.69	$1.70	$1.70	199,089
2023-07-13	$1.74	$1.75	$1.70	$1.71	$1.71	171,472
2023-07-12	$1.73	$1.74	$1.69	$1.72	$1.72	237,145
2023-07-11	$1.71	$1.73	$1.69	$1.71	$1.71	113,148
2023-07-10	$1.71	$1.73	$1.68	$1.70	$1.70	272,962
2023-07-07	$1.66	$1.71	$1.66	$1.71	$1.71	222,833
2023-07-06	$1.74	$1.74	$1.63	$1.67	$1.67	470,422
2023-07-05	$1.76	$1.78	$1.72	$1.77	$1.77	212,731
2023-07-03	$1.78	$1.80	$1.72	$1.76	$1.76	200,218
2023-06-30	$1.85	$1.85	$1.78	$1.80	$1.80	316,110
2023-06-29	$1.77	$1.87	$1.76	$1.84	$1.84	660,725
2023-06-28	$1.75	$1.78	$1.72	$1.77	$1.77	366,207
2023-06-27	$1.73	$1.75	$1.68	$1.75	$1.75	314,173
2023-06-26	$1.75	$1.76	$1.67	$1.74	$1.74	424,980
2023-06-23	$1.70	$1.76	$1.68	$1.76	$1.76	4,117,352
2023-06-22	$1.75	$1.76	$1.71	$1.75	$1.75	303,366
2023-06-21	$1.76	$1.78	$1.73	$1.75	$1.75	315,233
2023-06-20	$1.77	$1.78	$1.71	$1.78	$1.78	296,456
2023-06-16	$1.81	$1.82	$1.74	$1.76	$1.76	983,587
2023-06-15	$1.73	$1.78	$1.71	$1.76	$1.76	359,207
2023-06-14	$1.79	$1.81	$1.72	$1.75	$1.75	390,121
2023-06-13	$1.73	$1.79	$1.73	$1.78	$1.78	433,712
2023-06-12	$1.69	$1.77	$1.69	$1.74	$1.74	401,465
2023-06-09	$1.72	$1.73	$1.66	$1.70	$1.70	287,059
2023-06-08	$1.78	$1.79	$1.72	$1.73	$1.73	224,461
2023-06-07	$1.75	$1.79	$1.71	$1.77	$1.77	823,157
2023-06-06	$1.68	$1.75	$1.66	$1.72	$1.72	460,972
2023-06-05	$1.68	$1.72	$1.68	$1.69	$1.69	216,440
2023-06-02	$1.66	$1.71	$1.62	$1.71	$1.71	383,386
2023-06-01	$1.62	$1.64	$1.56	$1.63	$1.63	319,435
2023-05-31	$1.58	$1.64	$1.56	$1.62	$1.62	553,680
2023-05-30	$1.61	$1.63	$1.56	$1.57	$1.57	618,469
2023-05-26	$1.65	$1.65	$1.60	$1.61	$1.61	212,422
2023-05-25	$1.67	$1.69	$1.62	$1.64	$1.64	369,861
2023-05-24	$1.73	$1.73	$1.65	$1.67	$1.67	445,198
2023-05-23	$1.70	$1.75	$1.69	$1.73	$1.73	650,328
2023-05-22	$1.66	$1.72	$1.64	$1.70	$1.70	503,142
2023-05-19	$1.60	$1.67	$1.58	$1.63	$1.63	446,683
2023-05-18	$1.57	$1.61	$1.55	$1.60	$1.60	753,823
2023-05-17	$1.61	$1.61	$1.54	$1.56	$1.56	980,497
2023-05-16	$1.64	$1.64	$1.59	$1.60	$1.60	262,485
2023-05-15	$1.61	$1.67	$1.60	$1.64	$1.64	286,497
2023-05-12	$1.60	$1.62	$1.59	$1.62	$1.62	149,076
2023-05-11	$1.59	$1.62	$1.59	$1.61	$1.61	266,972
2023-05-10	$1.64	$1.65	$1.58	$1.61	$1.61	526,430
2023-05-09	$1.64	$1.65	$1.56	$1.61	$1.61	891,421
2023-05-08	$1.68	$1.71	$1.61	$1.62	$1.62	344,115
2023-05-05	$1.62	$1.69	$1.62	$1.67	$1.67	302,647
2023-05-04	$1.60	$1.63	$1.55	$1.62	$1.62	403,125
2023-05-03	$1.61	$1.67	$1.58	$1.60	$1.60	471,961
2023-05-02	$1.62	$1.63	$1.54	$1.62	$1.62	479,624
2023-05-01	$1.59	$1.67	$1.57	$1.61	$1.61	533,907
2023-04-28	$1.58	$1.63	$1.52	$1.61	$1.61	489,669
2023-04-27	$1.65	$1.65	$1.58	$1.59	$1.59	185,712
2023-04-26	$1.63	$1.67	$1.61	$1.64	$1.64	180,436
2023-04-25	$1.75	$1.76	$1.64	$1.65	$1.65	241,165
2023-04-24	$1.82	$1.84	$1.75	$1.75	$1.75	312,010
2023-04-21	$1.73	$1.84	$1.73	$1.82	$1.82	405,128
2023-04-20	$1.73	$1.77	$1.69	$1.71	$1.71	419,130
2023-04-19	$1.72	$1.76	$1.68	$1.74	$1.74	201,817
2023-04-18	$1.81	$1.81	$1.71	$1.74	$1.74	349,492
2023-04-17	$1.80	$1.87	$1.77	$1.81	$1.81	427,678
2023-04-14	$1.77	$1.85	$1.75	$1.80	$1.80	550,833
2023-04-13	$1.71	$1.85	$1.71	$1.79	$1.79	353,024
2023-04-12	$1.76	$1.78	$1.71	$1.72	$1.72	161,532
2023-04-11	$1.77	$1.83	$1.73	$1.74	$1.74	452,290
2023-04-10	$1.81	$1.85	$1.74	$1.76	$1.76	267,343
2023-04-06	$1.78	$1.83	$1.77	$1.83	$1.83	288,227
2023-04-05	$1.71	$1.78	$1.70	$1.77	$1.77	416,257
2023-04-04	$1.72	$1.75	$1.67	$1.75	$1.75	571,215
2023-04-03	$1.68	$1.78	$1.68	$1.74	$1.74	610,626
2023-03-31	$1.65	$1.72	$1.64	$1.66	$1.66	1,142,486
2023-03-30	$1.70	$1.74	$1.65	$1.65	$1.65	361,478
2023-03-29	$1.62	$1.71	$1.62	$1.66	$1.66	496,909
2023-03-28	$1.59	$1.66	$1.59	$1.61	$1.61	274,405
2023-03-27	$1.67	$1.67	$1.59	$1.61	$1.61	273,825
2023-03-24	$1.62	$1.66	$1.62	$1.64	$1.64	410,039
2023-03-23	$1.70	$1.70	$1.63	$1.66	$1.66	419,852
2023-03-22	$1.75	$1.79	$1.64	$1.65	$1.65	618,865
2023-03-21	$1.71	$1.79	$1.68	$1.74	$1.74	1,360,755
2023-03-20	$1.66	$1.70	$1.63	$1.67	$1.67	1,628,445
2023-03-17	$1.68	$1.78	$1.64	$1.64	$1.64	1,775,962
2023-03-16	$1.71	$1.81	$1.64	$1.68	$1.68	1,524,754
2023-03-15	$1.62	$1.70	$1.60	$1.64	$1.64	1,356,444
2023-03-14	$1.65	$1.71	$1.58	$1.66	$1.66	746,035
2023-03-13	$1.59	$1.65	$1.55	$1.60	$1.60	772,184
2023-03-10	$1.67	$1.68	$1.55	$1.64	$1.64	769,453
2023-03-09	$1.78	$1.78	$1.61	$1.69	$1.69	543,188
2023-03-08	$1.81	$1.81	$1.72	$1.75	$1.75	600,258
2023-03-07	$1.75	$1.81	$1.71	$1.79	$1.79	371,268
2023-03-06	$1.89	$1.89	$1.72	$1.78	$1.78	465,023
2023-03-03	$1.87	$1.92	$1.81	$1.87	$1.87	294,608
2023-03-02	$1.81	$1.88	$1.81	$1.88	$1.88	300,954
2023-03-01	$1.93	$1.98	$1.76	$1.85	$1.85	479,360
2023-02-28	$1.96	$2.05	$1.93	$1.94	$1.94	956,081
2023-02-27	$1.98	$2.02	$1.97	$1.99	$1.99	280,724
2023-02-24	$2.05	$2.05	$1.96	$1.99	$1.99	384,326
2023-02-23	$2.10	$2.11	$2.02	$2.07	$2.07	371,341
2023-02-22	$2.07	$2.12	$2.04	$2.06	$2.06	2,019,959
2023-02-21	$2.09	$2.12	$2.01	$2.06	$2.06	311,563
2023-02-17	$2.14	$2.16	$2.06	$2.15	$2.15	232,052
2023-02-16	$2.11	$2.13	$2.03	$2.12	$2.12	294,710
2023-02-15	$2.21	$2.21	$2.15	$2.17	$2.17	180,037
2023-02-14	$2.14	$2.23	$2.14	$2.22	$2.22	462,508
2023-02-13	$2.06	$2.20	$2.02	$2.16	$2.16	475,061
2023-02-10	$2.15	$2.15	$2.02	$2.09	$2.09	243,425
2023-02-09	$2.23	$2.25	$2.12	$2.14	$2.14	508,399
2023-02-08	$2.27	$2.32	$2.23	$2.24	$2.24	145,478
2023-02-07	$2.26	$2.32	$2.22	$2.30	$2.30	255,055
2023-02-06	$2.37	$2.37	$2.21	$2.28	$2.28	468,501
2023-02-03	$2.43	$2.54	$2.34	$2.40	$2.40	275,231
2023-02-02	$2.50	$2.54	$2.43	$2.46	$2.46	448,301
2023-02-01	$2.47	$2.53	$2.41	$2.48	$2.48	273,123
2023-01-31	$2.36	$2.52	$2.36	$2.46	$2.46	1,460,680
2023-01-30	$2.39	$2.43	$2.33	$2.39	$2.39	206,144
2023-01-27	$2.42	$2.55	$2.41	$2.42	$2.42	390,227
2023-01-26	$2.35	$2.43	$2.33	$2.43	$2.43	287,706
2023-01-25	$2.30	$2.35	$2.26	$2.32	$2.32	466,002
2023-01-24	$2.34	$2.37	$2.31	$2.35	$2.35	224,317
2023-01-23	$2.35	$2.39	$2.29	$2.34	$2.34	442,516
2023-01-20	$2.30	$2.37	$2.27	$2.36	$2.36	271,911
2023-01-19	$2.27	$2.29	$2.20	$2.27	$2.27	254,024
2023-01-18	$2.37	$2.43	$2.27	$2.29	$2.29	343,468
2023-01-17	$2.44	$2.44	$2.30	$2.34	$2.34	334,145
2023-01-13	$2.29	$2.45	$2.29	$2.43	$2.43	361,282
2023-01-12	$2.20	$2.32	$2.13	$2.29	$2.29	354,841
2023-01-11	$2.25	$2.28	$2.15	$2.19	$2.19	430,222
2023-01-10	$2.07	$2.31	$2.05	$2.27	$2.27	991,267
2023-01-09	$1.96	$2.07	$1.92	$2.04	$2.04	3,035,524
2023-01-06	$2.00	$2.01	$1.92	$1.99	$1.99	3,199,481
2023-01-05	$2.09	$2.09	$1.99	$2.03	$2.03	196,996
2023-01-04	$2.03	$2.10	$2.00	$2.09	$2.09	541,794
2023-01-03	$1.94	$2.02	$1.93	$2.02	$2.02	491,433
2022-12-30	$1.85	$1.93	$1.85	$1.92	$1.92	465,495
2022-12-29	$1.77	$1.92	$1.77	$1.89	$1.89	503,199
2022-12-28	$1.68	$1.78	$1.68	$1.75	$1.75	563,154
2022-12-27	$1.76	$1.79	$1.68	$1.69	$1.69	373,619
2022-12-23	$1.86	$1.88	$1.75	$1.77	$1.77	316,904
2022-12-22	$1.88	$1.95	$1.84	$1.88	$1.88	356,563
2022-12-21	$1.91	$1.99	$1.88	$1.91	$1.91	736,885
2022-12-20	$1.69	$1.97	$1.67	$1.94	$1.94	1,674,428
2022-12-19	$1.77	$1.77	$1.59	$1.68	$1.68	2,525,340
2022-12-16	$1.75	$1.84	$1.70	$1.77	$1.77	4,089,936
2022-12-15	$1.77	$1.78	$1.75	$1.76	$1.76	1,313,105
2022-12-14	$1.83	$1.89	$1.79	$1.80	$1.80	1,652,548
2022-12-13	$1.80	$1.91	$1.80	$1.85	$1.85	597,697
2022-12-12	$1.89	$1.90	$1.73	$1.86	$1.86	856,885
2022-12-09	$2.00	$2.00	$1.91	$1.92	$1.92	824,852
2022-12-08	$1.98	$2.03	$1.91	$1.99	$1.99	871,335
2022-12-07	$2.01	$2.01	$1.93	$1.99	$1.99	627,082
2022-12-06	$2.09	$2.21	$1.95	$1.99	$1.99	1,678,232
2022-12-05	$2.00	$2.01	$1.92	$1.94	$1.94	684,778
2022-12-02	$1.94	$2.01	$1.91	$2.00	$2.00	499,192
2022-12-01	$1.92	$1.99	$1.90	$1.98	$1.98	494,411
2022-11-30	$1.78	$1.91	$1.77	$1.91	$1.91	668,742
2022-11-29	$1.79	$1.83	$1.74	$1.79	$1.79	396,020
2022-11-28	$1.82	$1.94	$1.78	$1.80	$1.80	659,181
2022-11-25	$1.86	$1.91	$1.83	$1.83	$1.83	152,844
2022-11-23	$1.77	$1.86	$1.77	$1.84	$1.84	483,969
2022-11-22	$1.84	$1.84	$1.77	$1.82	$1.82	296,819
2022-11-21	$1.81	$1.86	$1.79	$1.83	$1.83	477,124
2022-11-18	$1.97	$1.97	$1.81	$1.85	$1.85	588,777
2022-11-17	$1.89	$1.94	$1.88	$1.92	$1.92	351,078
2022-11-16	$1.90	$1.98	$1.88	$1.93	$1.93	458,851
2022-11-15	$2.00	$2.00	$1.91	$1.92	$1.92	645,958
2022-11-14	$2.01	$2.03	$1.94	$1.96	$1.96	508,647
2022-11-11	$1.94	$2.04	$1.92	$2.00	$2.00	958,399
2022-11-10	$1.98	$2.01	$1.93	$1.98	$1.98	432,083
2022-11-09	$1.97	$2.04	$1.90	$1.92	$1.92	1,014,149
2022-11-08	$2.12	$2.14	$1.93	$2.01	$2.01	6,807,787
2022-11-07	$2.10	$2.22	$2.08	$2.10	$2.10	752,656
2022-11-04	$2.23	$2.26	$2.05	$2.09	$2.09	335,546
2022-11-03	$2.15	$2.18	$2.08	$2.14	$2.14	312,593
2022-11-02	$2.30	$2.30	$2.16	$2.17	$2.17	358,179
2022-11-01	$2.23	$2.39	$2.21	$2.32	$2.32	350,339
2022-10-31	$2.22	$2.25	$2.15	$2.20	$2.20	568,673
2022-10-28	$2.12	$2.22	$2.11	$2.22	$2.22	508,721
2022-10-27	$2.20	$2.21	$2.12	$2.13	$2.13	260,808
2022-10-26	$2.20	$2.27	$2.15	$2.16	$2.16	387,571
2022-10-25	$2.09	$2.21	$2.09	$2.15	$2.15	310,623
2022-10-24	$2.16	$2.16	$2.08	$2.12	$2.12	252,019
2022-10-21	$2.06	$2.16	$2.00	$2.15	$2.15	404,001
2022-10-20	$2.12	$2.16	$2.05	$2.07	$2.07	237,967
2022-10-19	$2.22	$2.24	$2.09	$2.15	$2.15	332,192
2022-10-18	$2.22	$2.36	$2.22	$2.25	$2.25	361,125
2022-10-17	$2.13	$2.26	$2.13	$2.23	$2.23	357,865
2022-10-14	$2.24	$2.27	$2.13	$2.14	$2.14	326,335
2022-10-13	$2.16	$2.24	$2.12	$2.22	$2.22	311,383
2022-10-12	$2.30	$2.32	$2.12	$2.18	$2.18	404,018
2022-10-11	$2.31	$2.36	$2.21	$2.34	$2.34	536,791
2022-10-10	$2.33	$2.42	$2.29	$2.33	$2.33	412,191
2022-10-07	$2.46	$2.53	$2.30	$2.30	$2.30	669,913
2022-10-06	$2.48	$2.52	$2.40	$2.50	$2.50	536,676
2022-10-05	$2.37	$2.53	$2.37	$2.50	$2.50	745,907
2022-10-04	$2.29	$2.45	$2.29	$2.45	$2.45	459,428
2022-10-03	$2.28	$2.31	$2.18	$2.27	$2.27	359,480
2022-09-30	$2.15	$2.35	$2.15	$2.24	$2.24	572,379
2022-09-29	$2.22	$2.22	$2.15	$2.18	$2.18	500,117
2022-09-28	$2.21	$2.26	$2.14	$2.24	$2.24	1,187,530
2022-09-27	$2.10	$2.20	$2.09	$2.17	$2.17	506,418
2022-09-26	$2.01	$2.17	$2.01	$2.08	$2.08	463,142
2022-09-23	$1.97	$2.06	$1.97	$2.05	$2.05	651,588
2022-09-22	$1.98	$2.00	$1.92	$2.00	$2.00	718,635
2022-09-21	$2.05	$2.05	$1.97	$1.99	$1.99	577,710
2022-09-20	$2.15	$2.19	$1.96	$2.03	$2.03	702,228
2022-09-19	$2.22	$2.27	$2.06	$2.17	$2.17	926,664
2022-09-16	$2.33	$2.40	$2.19	$2.27	$2.27	1,277,845
2022-09-15	$2.46	$2.47	$2.29	$2.35	$2.35	944,336
2022-09-14	$2.58	$2.62	$2.43	$2.51	$2.51	480,358
2022-09-13	$2.74	$2.77	$2.56	$2.57	$2.57	456,083
2022-09-12	$2.89	$2.90	$2.76	$2.78	$2.78	397,688
2022-09-09	$2.85	$2.91	$2.82	$2.84	$2.84	280,171
2022-09-08	$2.71	$2.85	$2.68	$2.83	$2.83	373,789
2022-09-07	$2.70	$2.80	$2.70	$2.76	$2.76	441,053
2022-09-06	$2.96	$2.97	$2.73	$2.75	$2.75	1,095,954
2022-09-02	$2.83	$2.94	$2.72	$2.93	$2.93	805,318
2022-09-01	$2.78	$2.81	$2.71	$2.81	$2.81	622,072
2022-08-31	$2.79	$2.86	$2.71	$2.80	$2.80	407,098
2022-08-30	$2.89	$2.96	$2.75	$2.75	$2.75	420,076
2022-08-29	$2.92	$2.99	$2.88	$2.93	$2.93	404,673
2022-08-26	$3.00	$3.01	$2.89	$2.93	$2.93	713,594
2022-08-25	$3.02	$3.09	$2.94	$2.99	$2.99	237,672
2022-08-24	$2.89	$3.03	$2.88	$3.02	$3.02	266,883
2022-08-23	$2.87	$2.93	$2.85	$2.89	$2.89	300,493
2022-08-22	$2.74	$2.93	$2.74	$2.87	$2.87	394,725
2022-08-19	$2.82	$2.85	$2.78	$2.83	$2.83	347,905
2022-08-18	$2.85	$2.87	$2.75	$2.83	$2.83	324,695
2022-08-17	$2.87	$2.99	$2.84	$2.90	$2.90	321,868
2022-08-16	$3.03	$3.08	$2.83	$2.91	$2.91	825,538
2022-08-15	$2.86	$3.12	$2.86	$3.08	$3.08	866,669
2022-08-12	$2.74	$2.88	$2.67	$2.88	$2.88	463,322
2022-08-11	$2.70	$2.93	$2.67	$2.75	$2.75	2,178,437
2022-08-10	$2.64	$2.78	$2.61	$2.69	$2.69	696,172
2022-08-09	$2.60	$2.66	$2.52	$2.59	$2.59	3,997,925
2022-08-08	$2.51	$2.71	$2.51	$2.64	$2.64	2,194,500
2022-08-05	$2.48	$2.63	$2.41	$2.49	$2.49	1,522,006
2022-08-04	$2.34	$2.43	$2.32	$2.37	$2.37	1,578,328
2022-08-03	$2.34	$2.47	$2.25	$2.31	$2.31	4,708,219
2022-08-02	$2.37	$2.45	$2.29	$2.29	$2.29	1,156,081
2022-08-01	$2.74	$2.81	$2.48	$2.49	$2.49	1,164,443
2022-07-29	$2.98	$2.98	$2.74	$2.76	$2.76	618,240
2022-07-28	$3.12	$3.13	$2.90	$2.98	$2.98	791,181
2022-07-27	$3.15	$3.16	$3.03	$3.13	$3.13	506,653
2022-07-26	$3.24	$3.28	$3.08	$3.14	$3.14	424,291
2022-07-25	$3.08	$3.36	$3.00	$3.30	$3.30	1,294,695
2022-07-22	$3.24	$3.27	$3.06	$3.06	$3.06	830,119
2022-07-21	$3.31	$3.43	$3.22	$3.23	$3.23	1,297,067
2022-07-20	$3.33	$3.42	$3.25	$3.29	$3.29	1,869,573
2022-07-19	$3.54	$3.56	$3.29	$3.29	$3.29	1,778,990
2022-07-18	$3.63	$3.71	$3.42	$3.45	$3.45	411,264
2022-07-15	$3.63	$3.63	$3.46	$3.61	$3.61	770,050
2022-07-14	$3.50	$3.57	$3.43	$3.55	$3.55	558,631
2022-07-13	$3.41	$3.63	$3.31	$3.55	$3.55	1,378,859
2022-07-12	$3.88	$3.92	$3.47	$3.49	$3.49	1,303,595
2022-07-11	$4.01	$4.01	$3.88	$3.88	$3.88	367,590
2022-07-08	$3.98	$4.10	$3.86	$4.04	$4.04	723,301
2022-07-07	$3.94	$4.10	$3.91	$4.04	$4.04	1,163,019
2022-07-06	$3.68	$4.01	$3.68	$3.94	$3.94	1,060,610
2022-07-05	$3.46	$3.71	$3.40	$3.71	$3.71	588,477
2022-07-01	$3.22	$3.52	$3.22	$3.52	$3.52	1,004,533
2022-06-30	$3.41	$3.45	$3.19	$3.24	$3.24	1,567,835
2022-06-29	$3.52	$3.60	$3.43	$3.47	$3.47	1,241,607
2022-06-28	$3.63	$3.69	$3.49	$3.55	$3.55	926,290
2022-06-27	$4.14	$4.14	$3.40	$3.64	$3.64	2,133,872
2022-06-24	$4.25	$4.31	$3.95	$4.19	$4.19	6,840,817
2022-06-23	$3.73	$4.23	$3.73	$4.21	$4.21	990,708
2022-06-22	$3.53	$3.78	$3.53	$3.74	$3.74	835,153
2022-06-21	$3.56	$3.69	$3.50	$3.59	$3.59	892,069
2022-06-17	$3.37	$3.61	$3.37	$3.49	$3.49	1,410,794
2022-06-16	$3.36	$3.41	$3.25	$3.40	$3.40	1,084,285
2022-06-15	$3.50	$3.55	$3.40	$3.47	$3.47	1,275,425
2022-06-14	$3.40	$3.47	$3.35	$3.43	$3.43	693,423
2022-06-13	$3.38	$3.47	$3.34	$3.40	$3.40	1,087,657
2022-06-10	$3.58	$3.63	$3.45	$3.50	$3.50	564,625
2022-06-09	$3.63	$3.71	$3.53	$3.66	$3.66	644,588
2022-06-08	$3.84	$3.91	$3.65	$3.68	$3.68	542,047
2022-06-07	$3.62	$3.92	$3.62	$3.87	$3.87	803,316
2022-06-06	$3.76	$3.85	$3.63	$3.65	$3.65	944,442
2022-06-03	$3.57	$3.82	$3.55	$3.71	$3.71	1,056,655
2022-06-02	$3.49	$3.74	$3.43	$3.58	$3.58	757,644
2022-06-01	$3.58	$3.60	$3.40	$3.48	$3.48	1,216,104
2022-05-31	$3.50	$3.64	$3.42	$3.53	$3.53	1,685,150
2022-05-27	$3.50	$3.60	$3.40	$3.53	$3.53	579,117
2022-05-26	$3.55	$3.59	$3.46	$3.47	$3.47	589,670
2022-05-25	$3.59	$3.68	$3.49	$3.52	$3.52	617,631
2022-05-24	$3.70	$3.74	$3.58	$3.60	$3.60	768,480
2022-05-23	$4.20	$4.20	$3.77	$3.78	$3.78	831,577
2022-05-20	$4.19	$4.30	$4.03	$4.14	$4.14	707,652
2022-05-19	$4.00	$4.14	$3.90	$4.13	$4.13	658,868
2022-05-18	$4.15	$4.20	$4.02	$4.05	$4.05	634,016
2022-05-17	$4.18	$4.28	$4.11	$4.27	$4.27	379,911
2022-05-16	$4.05	$4.22	$3.94	$4.05	$4.05	504,125
2022-05-13	$4.01	$4.26	$3.93	$4.09	$4.09	576,040
2022-05-12	$3.80	$4.08	$3.59	$3.92	$3.92	968,228
2022-05-11	$4.43	$4.53	$3.98	$3.99	$3.99	601,302
2022-05-10	$4.36	$4.97	$4.36	$4.43	$4.43	951,527
2022-05-09	$4.39	$4.42	$4.17	$4.23	$4.23	589,333
2022-05-06	$4.76	$4.80	$4.41	$4.51	$4.51	437,840
2022-05-05	$4.91	$4.98	$4.59	$4.77	$4.77	914,035
2022-05-04	$4.92	$5.06	$4.69	$5.03	$5.03	413,634
2022-05-03	$4.84	$4.90	$4.69	$4.78	$4.78	256,661
2022-05-02	$4.65	$4.82	$4.56	$4.82	$4.82	651,561
2022-04-29	$4.83	$4.93	$4.60	$4.66	$4.66	538,236
2022-04-28	$4.81	$4.90	$4.64	$4.83	$4.83	681,786
2022-04-27	$4.80	$4.89	$4.67	$4.80	$4.80	588,372
2022-04-26	$5.46	$5.57	$4.81	$4.88	$4.88	5,549,598
2022-04-25	$5.47	$5.63	$5.37	$5.58	$5.58	545,459
2022-04-22	$5.44	$5.64	$5.44	$5.50	$5.50	362,284
2022-04-21	$5.70	$5.75	$5.41	$5.50	$5.50	432,751
2022-04-20	$5.71	$5.78	$5.60	$5.64	$5.64	332,631
2022-04-19	$5.33	$5.74	$5.27	$5.68	$5.68	341,897
2022-04-18	$5.46	$5.46	$5.29	$5.36	$5.36	931,664
2022-04-14	$5.51	$5.57	$5.40	$5.51	$5.51	545,109
2022-04-13	$5.29	$5.51	$5.29	$5.46	$5.46	477,103
2022-04-12	$5.45	$5.55	$5.17	$5.30	$5.30	1,323,226
2022-04-11	$5.47	$5.52	$5.23	$5.36	$5.36	651,255
2022-04-08	$5.36	$5.71	$5.31	$5.50	$5.50	730,371
2022-04-07	$5.78	$5.93	$5.33	$5.50	$5.50	762,813
2022-04-06	$5.73	$6.02	$5.57	$5.85	$5.85	733,164
2022-04-05	$5.71	$5.86	$5.66	$5.75	$5.75	3,021,069
2022-04-04	$5.50	$5.69	$5.46	$5.65	$5.65	475,470
2022-04-01	$5.31	$5.50	$5.26	$5.50	$5.50	735,532
2022-03-31	$5.36	$5.47	$5.22	$5.26	$5.26	865,358
2022-03-30	$5.27	$5.42	$5.20	$5.37	$5.37	1,059,784
2022-03-29	$5.31	$5.45	$5.20	$5.26	$5.26	691,597
2022-03-28	$5.18	$5.35	$5.11	$5.23	$5.23	590,987
2022-03-25	$5.36	$5.48	$5.22	$5.25	$5.25	486,448
2022-03-24	$5.33	$5.45	$5.25	$5.38	$5.38	481,049
2022-03-23	$5.31	$5.38	$5.21	$5.31	$5.31	654,327
2022-03-22	$5.23	$5.50	$5.23	$5.41	$5.41	859,948
2022-03-21	$5.41	$5.44	$5.22	$5.28	$5.28	946,239
2022-03-18	$5.31	$5.51	$5.21	$5.45	$5.45	1,394,642
2022-03-17	$5.34	$5.57	$5.20	$5.31	$5.31	1,067,387
2022-03-16	$5.33	$5.47	$5.21	$5.40	$5.40	1,312,679
2022-03-15	$5.39	$5.60	$5.12	$5.23	$5.23	1,076,954
2022-03-14	$5.36	$5.60	$5.31	$5.38	$5.38	1,470,741
2022-03-11	$5.19	$5.40	$5.15	$5.32	$5.32	784,013
2022-03-10	$5.01	$5.19	$4.97	$5.18	$5.18	519,530
2022-03-09	$5.00	$5.31	$5.00	$5.12	$5.12	643,038
2022-03-08	$4.62	$5.06	$4.51	$4.90	$4.90	1,093,173
2022-03-07	$4.58	$4.90	$4.56	$4.65	$4.65	1,304,510
2022-03-04	$4.64	$4.80	$4.48	$4.60	$4.60	1,297,546
2022-03-03	$5.01	$5.06	$4.69	$4.74	$4.74	771,627
2022-03-02	$4.90	$5.05	$4.56	$4.93	$4.93	1,220,912
2022-03-01	$4.92	$5.21	$4.81	$4.89	$4.89	1,433,239
2022-02-28	$5.27	$5.46	$4.80	$5.06	$5.06	2,366,559
2022-02-25	$5.01	$5.33	$4.94	$5.33	$5.33	720,318
2022-02-24	$4.56	$5.02	$4.46	$5.02	$5.02	1,169,919
2022-02-23	$5.04	$5.08	$4.71	$4.75	$4.75	1,003,518
2022-02-22	$4.83	$5.14	$4.76	$5.00	$5.00	753,262
2022-02-18	$4.95	$4.99	$4.82	$4.87	$4.87	674,069
2022-02-17	$5.20	$5.23	$4.99	$5.03	$5.03	552,720
2022-02-16	$5.38	$5.38	$5.15	$5.29	$5.29	588,055
2022-02-15	$5.26	$5.41	$5.23	$5.41	$5.41	472,326
2022-02-14	$5.39	$5.42	$5.15	$5.20	$5.20	671,530
2022-02-11	$5.61	$5.70	$5.33	$5.38	$5.38	609,865
2022-02-10	$5.79	$5.86	$5.55	$5.61	$5.61	862,670
2022-02-09	$5.88	$6.03	$5.87	$5.99	$5.99	1,044,039
2022-02-08	$5.86	$5.90	$5.66	$5.80	$5.80	1,112,268
2022-02-07	$5.79	$6.05	$5.70	$5.89	$5.89	611,997
2022-02-04	$5.60	$5.88	$5.47	$5.80	$5.80	766,224
2022-02-03	$5.80	$5.90	$5.68	$5.69	$5.69	684,786
2022-02-02	$6.04	$6.15	$5.89	$5.94	$5.94	1,028,841
2022-02-01	$6.15	$6.23	$5.86	$6.07	$6.07	1,870,283
2022-01-31	$5.80	$6.18	$5.80	$6.10	$6.10	772,137
2022-01-28	$5.64	$5.83	$5.36	$5.82	$5.82	1,048,385
2022-01-27	$5.80	$5.91	$5.63	$5.66	$5.66	674,792
2022-01-26	$6.01	$6.12	$5.60	$5.71	$5.71	1,696,470
2022-01-25	$5.93	$6.15	$5.81	$5.96	$5.96	776,852
2022-01-24	$5.57	$6.03	$5.43	$6.00	$6.00	989,888
2022-01-21	$5.54	$5.99	$5.50	$5.71	$5.71	841,068
2022-01-20	$5.54	$6.10	$5.54	$5.61	$5.61	996,630
2022-01-19	$5.69	$5.72	$5.30	$5.35	$5.35	846,450
2022-01-18	$5.85	$5.96	$5.58	$5.62	$5.62	680,678
2022-01-14	$5.88	$6.05	$5.71	$6.01	$6.01	706,106
2022-01-13	$6.26	$6.33	$5.94	$5.97	$5.97	522,292
2022-01-12	$6.56	$6.63	$6.22	$6.23	$6.23	591,317
2022-01-11	$6.46	$6.73	$6.37	$6.56	$6.56	452,048
2022-01-10	$6.61	$6.61	$6.22	$6.46	$6.46	470,804
2022-01-07	$6.71	$6.89	$6.45	$6.70	$6.70	651,484
2022-01-06	$7.19	$7.22	$6.64	$6.73	$6.73	999,143
2022-01-05	$7.99	$8.05	$7.25	$7.26	$7.26	672,638
2022-01-04	$8.81	$8.85	$7.94	$8.04	$8.04	602,845
2022-01-03	$8.66	$8.88	$8.45	$8.83	$8.83	1,127,626
2021-12-31	$8.45	$8.64	$8.31	$8.50	$8.50	884,732
2021-12-30	$8.31	$8.86	$8.28	$8.45	$8.45	646,992
2021-12-29	$8.20	$8.30	$8.06	$8.28	$8.28	649,352
2021-12-28	$8.14	$8.33	$8.06	$8.14	$8.14	481,203
2021-12-27	$8.28	$8.49	$8.06	$8.19	$8.19	513,294
2021-12-23	$8.10	$8.33	$7.97	$8.23	$8.23	1,015,876
2021-12-22	$8.24	$8.27	$7.91	$8.08	$8.08	1,097,372
2021-12-21	$8.18	$8.41	$8.01	$8.31	$8.31	1,224,065
2021-12-20	$8.39	$8.46	$7.70	$8.10	$8.10	1,886,478
2021-12-17	$9.38	$9.38	$8.26	$8.67	$8.67	13,264,989
2021-12-16	$10.12	$10.17	$9.47	$9.50	$9.50	1,725,339
2021-12-15	$9.73	$10.28	$9.22	$10.03	$10.03	2,223,858
2021-12-14	$9.95	$9.99	$9.36	$9.67	$9.67	899,931
2021-12-13	$9.04	$10.01	$9.04	$9.95	$9.95	1,332,242
2021-12-10	$9.10	$9.33	$9.04	$9.13	$9.13	538,237
2021-12-09	$9.49	$9.79	$9.05	$9.14	$9.14	739,575
2021-12-08	$9.45	$9.72	$9.27	$9.57	$9.57	924,359
2021-12-07	$9.72	$10.45	$9.27	$9.55	$9.55	3,364,800
2021-12-06	$9.05	$9.66	$8.73	$9.63	$9.63	1,158,394
2021-12-03	$8.99	$9.34	$8.93	$9.05	$9.05	926,121
2021-12-02	$8.80	$9.25	$8.74	$9.01	$9.01	475,587
2021-12-01	$9.25	$9.56	$8.72	$8.76	$8.76	723,980
2021-11-30	$8.82	$9.24	$8.69	$8.97	$8.97	1,639,831
2021-11-29	$8.16	$9.05	$8.05	$8.91	$8.91	1,918,997
2021-11-26	$7.75	$8.26	$7.69	$8.17	$8.17	1,117,526
2021-11-24	$9.16	$9.19	$7.30	$7.75	$7.75	2,381,527
2021-11-23	$9.75	$9.75	$8.95	$9.25	$9.25	1,137,967
2021-11-22	$9.23	$9.79	$9.03	$9.75	$9.75	2,419,682
2021-11-19	$9.39	$9.55	$8.99	$9.05	$9.05	350,039
2021-11-18	$9.53	$9.53	$9.22	$9.44	$9.44	475,258
2021-11-17	$9.43	$9.70	$9.39	$9.54	$9.54	653,590
2021-11-16	$9.28	$9.54	$9.09	$9.39	$9.39	429,982
2021-11-15	$9.50	$9.50	$9.24	$9.32	$9.32	297,049
2021-11-12	$9.15	$9.48	$9.12	$9.40	$9.40	363,317
2021-11-11	$8.74	$9.20	$8.73	$9.10	$9.10	391,431
2021-11-10	$8.82	$9.00	$8.62	$8.73	$8.73	276,714
2021-11-09	$8.93	$8.96	$8.48	$8.78	$8.78	490,474
2021-11-08	$9.20	$9.43	$8.89	$8.90	$8.90	468,646
2021-11-05	$9.54	$9.56	$9.06	$9.20	$9.20	458,507
2021-11-04	$9.51	$9.55	$9.27	$9.50	$9.50	553,682
2021-11-03	$9.28	$9.69	$9.14	$9.48	$9.48	3,136,710
2021-11-02	$9.00	$9.31	$8.85	$9.22	$9.22	498,388
2021-11-01	$9.17	$9.20	$8.71	$9.01	$9.01	578,357
2021-10-29	$9.48	$9.55	$9.07	$9.17	$9.17	657,039
2021-10-28	$9.64	$9.72	$9.44	$9.49	$9.49	2,591,626
2021-10-27	$9.57	$9.78	$9.49	$9.60	$9.60	256,836
2021-10-26	$9.97	$9.98	$9.43	$9.60	$9.60	457,943
2021-10-25	$9.30	$10.05	$9.30	$9.96	$9.96	360,615
2021-10-22	$9.38	$9.44	$9.29	$9.35	$9.35	154,907
2021-10-21	$9.40	$9.50	$9.32	$9.40	$9.40	406,571
2021-10-20	$9.78	$9.78	$9.36	$9.38	$9.38	266,884
2021-10-19	$9.52	$9.92	$9.52	$9.82	$9.82	361,360
2021-10-18	$9.59	$9.59	$9.34	$9.45	$9.45	228,638
2021-10-15	$9.93	$9.93	$9.36	$9.55	$9.55	384,688
2021-10-14	$9.60	$9.64	$9.42	$9.48	$9.48	298,267
2021-10-13	$9.55	$9.59	$9.36	$9.50	$9.50	328,780
2021-10-12	$9.49	$9.53	$9.37	$9.50	$9.50	241,928
2021-10-11	$9.18	$9.53	$9.00	$9.40	$9.40	245,821
2021-10-08	$9.89	$9.90	$8.86	$9.11	$9.11	349,391
2021-10-07	$10.00	$10.05	$9.58	$9.71	$9.71	453,580
2021-10-06	$9.97	$10.09	$9.88	$9.93	$9.93	335,830
2021-10-05	$10.01	$10.10	$9.74	$10.03	$10.03	438,763
2021-10-04	$10.01	$10.05	$9.78	$9.95	$9.95	455,833
2021-10-01	$9.88	$10.07	$9.50	$10.05	$10.05	440,897
2021-09-30	$9.75	$9.95	$9.60	$9.94	$9.94	455,342
2021-09-29	$9.75	$9.84	$9.61	$9.67	$9.67	258,784
2021-09-28	$9.73	$9.88	$9.62	$9.71	$9.71	325,684
2021-09-27	$9.40	$9.80	$9.21	$9.79	$9.79	381,418
2021-09-24	$9.41	$9.56	$9.21	$9.34	$9.34	237,001
2021-09-23	$9.26	$9.67	$9.07	$9.50	$9.50	388,305
2021-09-22	$9.55	$9.57	$9.24	$9.25	$9.25	337,343
2021-09-21	$9.49	$9.54	$9.23	$9.47	$9.47	298,523
2021-09-20	$9.31	$9.61	$9.03	$9.36	$9.36	793,345
2021-09-17	$10.00	$10.06	$9.50	$9.65	$9.65	6,526,522
2021-09-16	$9.71	$10.07	$9.53	$10.00	$10.00	954,565
2021-09-15	$9.54	$10.09	$9.54	$9.76	$9.76	762,357
2021-09-14	$9.41	$9.63	$9.25	$9.59	$9.59	523,113
2021-09-13	$9.45	$9.71	$9.12	$9.33	$9.33	1,108,719
2021-09-10	$9.44	$9.67	$9.12	$9.34	$9.34	708,242
2021-09-09	$9.05	$9.66	$9.04	$9.24	$9.24	1,126,328
2021-09-08	$9.56	$9.62	$9.04	$9.07	$9.07	484,664
2021-09-07	$9.83	$9.90	$9.55	$9.56	$9.56	320,743
2021-09-03	$9.68	$10.15	$9.62	$9.90	$9.90	425,760
2021-09-02	$9.33	$9.78	$9.33	$9.76	$9.76	320,053
2021-09-01	$9.25	$9.55	$9.25	$9.35	$9.35	486,386
2021-08-31	$9.37	$9.71	$9.07	$9.23	$9.23	688,385
2021-08-30	$9.65	$9.73	$9.27	$9.42	$9.42	499,724
2021-08-27	$9.88	$9.98	$9.54	$9.65	$9.65	466,511
2021-08-26	$9.62	$10.03	$9.62	$9.80	$9.80	670,664
2021-08-25	$9.37	$9.98	$9.17	$9.70	$9.70	1,032,054
2021-08-24	$9.27	$9.72	$9.10	$9.42	$9.42	988,692
2021-08-23	$8.25	$9.50	$8.13	$9.32	$9.32	2,195,849
2021-08-20	$7.75	$8.18	$7.69	$8.04	$8.04	766,238
2021-08-19	$8.06	$8.15	$7.66	$7.78	$7.78	588,533
2021-08-18	$8.71	$8.74	$8.04	$8.17	$8.17	663,123
2021-08-17	$8.15	$8.87	$8.08	$8.77	$8.77	469,863
2021-08-16	$9.10	$9.15	$8.14	$8.34	$8.34	456,181
2021-08-13	$8.94	$9.48	$8.76	$9.13	$9.13	659,964
2021-08-12	$8.37	$8.90	$8.31	$8.86	$8.86	275,051
2021-08-11	$8.28	$8.45	$7.86	$8.41	$8.41	254,948
2021-08-10	$8.29	$8.60	$8.25	$8.29	$8.29	301,532
2021-08-09	$8.47	$8.56	$8.27	$8.29	$8.29	201,439
2021-08-06	$8.59	$8.63	$8.26	$8.44	$8.44	160,876
2021-08-05	$8.31	$8.60	$8.28	$8.53	$8.53	139,854
2021-08-04	$9.05	$9.19	$8.16	$8.28	$8.28	263,696
2021-08-03	$8.90	$9.15	$8.80	$9.11	$9.11	229,482
2021-08-02	$8.68	$8.97	$8.65	$8.86	$8.86	243,919
2021-07-30	$8.52	$8.75	$8.52	$8.64	$8.64	415,484
2021-07-29	$8.66	$8.87	$8.48	$8.60	$8.60	186,122
2021-07-28	$8.46	$8.76	$8.36	$8.66	$8.66	257,139
2021-07-27	$8.85	$8.95	$8.24	$8.40	$8.40	404,099
2021-07-26	$8.59	$8.97	$8.37	$8.85	$8.85	586,904
2021-07-23	$8.66	$8.66	$8.43	$8.61	$8.61	137,170
2021-07-22	$8.82	$8.87	$8.49	$8.57	$8.57	210,049
2021-07-21	$8.73	$8.95	$8.67	$8.87	$8.87	220,785
2021-07-20	$8.31	$8.75	$8.29	$8.70	$8.70	294,767
2021-07-19	$8.25	$8.43	$8.15	$8.25	$8.25	301,579
2021-07-16	$8.57	$8.71	$8.36	$8.42	$8.42	267,540
2021-07-15	$8.63	$8.75	$8.27	$8.47	$8.47	387,128
2021-07-14	$8.85	$8.90	$8.58	$8.60	$8.60	350,351
2021-07-13	$9.11	$9.21	$8.77	$8.82	$8.82	367,295
2021-07-12	$9.44	$9.49	$9.07	$9.22	$9.22	385,915
2021-07-09	$9.14	$9.48	$9.11	$9.46	$9.46	313,826
2021-07-08	$9.32	$9.44	$9.07	$9.13	$9.13	1,812,284
2021-07-07	$9.25	$9.49	$9.09	$9.44	$9.44	452,724
2021-07-06	$9.50	$9.55	$9.16	$9.27	$9.27	440,716
2021-07-02	$9.35	$9.47	$9.18	$9.40	$9.40	360,946
2021-07-01	$9.35	$9.47	$9.15	$9.35	$9.35	400,687
2021-06-30	$9.20	$9.34	$9.00	$9.31	$9.31	462,170
2021-06-29	$9.42	$9.52	$9.06	$9.22	$9.22	500,591
2021-06-28	$9.38	$9.60	$9.35	$9.41	$9.41	599,221
2021-06-25	$9.73	$9.78	$9.36	$9.41	$9.41	5,425,018
2021-06-24	$9.71	$10.04	$9.66	$9.71	$9.71	566,162
2021-06-23	$9.57	$9.74	$9.50	$9.59	$9.59	546,642
2021-06-22	$10.00	$10.00	$9.36	$9.60	$9.60	1,387,004
2021-06-21	$9.86	$10.07	$9.57	$9.99	$9.99	2,159,086
2021-06-18	$10.18	$10.41	$9.62	$9.67	$9.67	2,235,824
2021-06-17	$10.99	$10.99	$10.16	$10.29	$10.29	1,582,534
2021-06-16	$10.03	$10.03	$10.03	$10.03	$10.03	473
2021-06-15	$11.27	$11.49	$11.02	$11.14	$11.14	667,369
2021-06-14	$11.81	$11.81	$11.17	$11.41	$11.41	797,454
2021-06-11	$13.16	$13.31	$11.61	$11.66	$11.66	927,052
2021-06-10	$13.00	$13.40	$12.71	$13.23	$13.23	870,755
2021-06-09	$13.47	$13.53	$12.91	$12.94	$12.94	668,278
2021-06-08	$13.09	$13.63	$12.33	$13.53	$13.53	1,165,397
2021-06-07	$12.36	$13.24	$12.24	$13.06	$13.06	1,926,919
2021-06-04	$13.50	$13.50	$12.02	$12.25	$12.25	1,055,568
2021-06-03	$13.00	$13.75	$12.87	$13.43	$13.43	1,851,903
2021-06-02	$13.58	$13.67	$13.00	$13.26	$13.26	762,716
2021-06-01	$14.36	$14.50	$13.49	$13.60	$13.60	519,988
2021-05-28	$13.47	$14.38	$13.29	$14.22	$14.22	1,132,941
2021-05-27	$14.54	$14.72	$13.11	$13.69	$13.69	2,503,999
2021-05-26	$14.58	$15.23	$14.32	$14.48	$14.48	775,452
2021-05-25	$14.56	$14.88	$14.27	$14.44	$14.44	550,452
2021-05-24	$14.07	$14.63	$13.86	$14.39	$14.39	642,118
2021-05-21	$13.49	$13.99	$13.33	$13.96	$13.96	374,352
2021-05-20	$12.61	$13.50	$12.51	$13.45	$13.45	491,774
2021-05-19	$11.90	$12.65	$11.56	$12.50	$12.50	455,269
2021-05-18	$11.87	$12.21	$11.31	$12.00	$12.00	812,163
2021-05-17	$11.02	$11.96	$11.02	$11.91	$11.91	427,951
2021-05-14	$11.05	$11.17	$10.81	$11.02	$11.02	319,064
2021-05-13	$11.16	$11.55	$10.91	$10.97	$10.97	429,264
2021-05-12	$10.75	$11.09	$10.71	$11.04	$11.04	312,605
2021-05-11	$10.80	$11.00	$10.57	$10.76	$10.76	354,601
2021-05-10	$11.44	$11.47	$10.99	$11.03	$11.03	407,249
2021-05-07	$11.02	$11.60	$11.02	$11.55	$11.55	364,944
2021-05-06	$11.19	$11.50	$10.88	$11.02	$11.02	410,092
2021-05-05	$10.66	$11.57	$10.48	$11.22	$11.22	501,500
2021-05-04	$10.72	$10.72	$10.24	$10.63	$10.63	377,487
2021-05-03	$11.14	$11.21	$10.51	$10.87	$10.87	597,484
2021-04-30	$11.57	$11.75	$11.16	$11.19	$11.19	288,025
2021-04-29	$11.38	$11.61	$11.03	$11.59	$11.59	406,163
2021-04-28	$11.00	$11.58	$10.93	$11.33	$11.33	543,099
2021-04-27	$11.41	$11.41	$10.91	$11.00	$11.00	623,590
2021-04-26	$11.25	$11.65	$11.25	$11.32	$11.32	371,178
2021-04-23	$10.98	$11.35	$10.91	$11.24	$11.24	419,834
2021-04-22	$10.70	$11.03	$10.35	$10.78	$10.78	496,756
2021-04-21	$10.28	$10.70	$10.00	$10.61	$10.61	463,031
2021-04-20	$11.02	$11.25	$10.14	$10.24	$10.24	506,326
2021-04-19	$11.35	$11.35	$10.90	$10.96	$10.96	187,107
2021-04-16	$11.86	$11.89	$11.28	$11.35	$11.35	252,898
2021-04-15	$11.76	$11.88	$11.61	$11.76	$11.76	358,533
2021-04-14	$11.17	$11.99	$11.03	$11.57	$11.57	645,255
2021-04-13	$9.55	$10.81	$9.40	$10.69	$10.69	441,209
2021-04-12	$10.00	$10.15	$9.26	$9.49	$9.49	1,107,648
2021-04-09	$9.98	$10.18	$9.89	$10.00	$10.00	2,102,724
2021-04-08	$10.00	$10.24	$9.89	$9.98	$9.98	1,432,214
2021-04-07	$10.25	$10.40	$9.88	$10.02	$10.02	730,229
2021-04-06	$11.09	$11.09	$10.21	$10.35	$10.35	877,324
2021-04-05	$10.51	$11.09	$10.41	$10.85	$10.85	1,250,126
2021-04-01	$10.54	$10.63	$10.14	$10.20	$10.20	478,283
2021-03-31	$10.19	$10.73	$10.19	$10.45	$10.45	461,748
2021-03-30	$9.79	$10.24	$9.53	$10.23	$10.23	522,921
2021-03-29	$10.20	$10.24	$9.77	$9.83	$9.83	489,382
2021-03-26	$10.51	$10.61	$9.91	$10.28	$10.28	1,106,170
2021-03-25	$11.81	$11.81	$10.35	$10.50	$10.50	1,437,381
2021-03-24	$13.27	$13.47	$11.89	$11.93	$11.93	631,466
2021-03-23	$14.35	$14.97	$13.10	$13.35	$13.35	2,155,793
2021-03-22	$14.32	$15.08	$14.25	$14.46	$14.46	2,061,624
2021-03-19	$13.96	$15.00	$13.91	$14.57	$14.57	6,291,012
2021-03-18	$13.66	$14.31	$13.66	$14.01	$14.01	2,773,203
2021-03-17	$14.03	$14.03	$13.56	$13.80	$13.80	2,533,649
2021-03-16	$14.08	$14.12	$13.91	$14.09	$14.09	977,073
2021-03-15	$13.93	$14.15	$13.79	$14.05	$14.05	1,702,176
2021-03-12	$13.75	$14.12	$13.43	$13.78	$13.78	956,634
2021-03-11	$13.16	$14.19	$13.00	$13.86	$13.86	1,254,578
2021-03-10	$12.72	$13.48	$12.70	$12.92	$12.92	998,346
2021-03-09	$11.63	$12.94	$11.63	$12.66	$12.66	1,207,060
2021-03-08	$11.22	$11.85	$11.01	$11.54	$11.54	1,778,831
2021-03-05	$10.34	$10.97	$9.69	$10.86	$10.86	809,432
2021-03-04	$10.98	$11.30	$10.40	$10.50	$10.50	856,944
2021-03-03	$10.85	$11.38	$10.58	$11.00	$11.00	1,056,881
2021-03-02	$10.63	$11.38	$10.17	$10.86	$10.86	658,604
2021-03-01	$10.00	$10.82	$9.89	$10.57	$10.57	645,768
2021-02-26	$10.40	$10.40	$9.90	$10.03	$10.03	606,781
2021-02-25	$10.40	$10.50	$10.15	$10.40	$10.40	360,495
2021-02-24	$10.07	$10.62	$9.99	$10.48	$10.48	441,761
2021-02-23	$9.90	$10.49	$9.67	$10.10	$10.10	346,775
2021-02-22	$10.14	$10.43	$9.47	$10.10	$10.10	470,831
2021-02-19	$9.70	$10.33	$9.70	$10.17	$10.17	320,683
2021-02-18	$10.08	$10.13	$9.75	$9.94	$9.94	260,527
2021-02-17	$9.68	$10.22	$9.63	$10.13	$10.13	396,599
2021-02-16	$9.30	$9.86	$9.25	$9.75	$9.75	576,812
2021-02-12	$10.00	$10.09	$8.70	$9.00	$9.00	554,776
2021-02-11	$9.98	$10.30	$8.56	$9.84	$9.84	324,930
2021-02-10	$10.58	$10.58	$10.30	$10.42	$10.42	329,657
2021-02-09	$10.43	$10.69	$10.41	$10.55	$10.55	484,196
2021-02-08	$10.43	$10.54	$10.31	$10.43	$10.43	355,141
2021-02-05	$10.50	$10.56	$10.39	$10.45	$10.45	195,434
2021-02-04	$10.50	$10.50	$10.40	$10.48	$10.48	166,301
2021-02-03	$10.42	$10.62	$10.38	$10.50	$10.50	429,878
2021-02-02	$10.43	$10.61	$10.26	$10.46	$10.46	563,164
2021-02-01	$10.36	$10.84	$10.16	$10.30	$10.30	896,456
2021-01-29	$10.29	$10.41	$10.08	$10.25	$10.25	302,440
2021-01-28	$10.37	$10.50	$10.23	$10.29	$10.29	286,488
2021-01-27	$10.80	$10.86	$10.09	$10.31	$10.31	400,262
2021-01-26	$11.00	$11.06	$10.82	$11.04	$11.04	456,401
2021-01-25	$11.15	$11.25	$10.88	$10.95	$10.95	269,434
2021-01-22	$11.30	$11.47	$10.96	$11.07	$11.07	285,628
2021-01-21	$11.66	$11.69	$11.10	$11.20	$11.20	304,511
2021-01-20	$10.85	$11.89	$10.57	$11.40	$11.40	639,616
2021-01-19	$10.95	$10.99	$10.82	$10.87	$10.87	166,007
2021-01-15	$11.00	$11.07	$10.78	$10.90	$10.90	161,064
2021-01-14	$10.96	$11.10	$10.85	$10.92	$10.92	340,934
2021-01-13	$11.16	$11.16	$10.85	$10.90	$10.90	247,104
2021-01-12	$10.88	$11.35	$10.88	$11.07	$11.07	356,793
2021-01-11	$11.01	$11.18	$10.85	$10.96	$10.96	240,422
2021-01-08	$11.11	$11.20	$10.81	$11.02	$11.02	257,397
2021-01-07	$11.51	$11.70	$11.00	$11.09	$11.09	561,780
2021-01-06	$11.84	$11.85	$11.02	$11.18	$11.18	342,541
2021-01-05	$11.30	$12.00	$11.30	$11.80	$11.80	776,683
2021-01-04	$11.69	$11.74	$11.00	$11.20	$11.20	434,806
2020-12-31	$11.14	$11.94	$10.89	$11.70	$11.70	2,144,857
2020-12-30	$10.64	$11.32	$10.55	$11.05	$11.05	845,688
2020-12-29	$10.65	$10.68	$10.52	$10.53	$10.53	84,545
2020-12-28	$10.88	$10.96	$10.31	$10.56	$10.56	80,403
2020-12-24	$10.44	$10.77	$10.44	$10.59	$10.59	49,202
2020-12-23	$10.39	$10.70	$10.35	$10.39	$10.39	117,057
2020-12-22	$10.30	$10.50	$10.15	$10.44	$10.44	96,049
2020-12-21	$10.30	$10.47	$10.15	$10.25	$10.25	69,829
2020-12-18	$10.45	$10.57	$10.30	$10.30	$10.30	50,318
2020-12-17	$10.44	$10.58	$10.36	$10.41	$10.41	105,763
2020-12-16	$10.16	$10.58	$10.15	$10.50	$10.50	151,395
2020-12-15	$10.15	$10.23	$10.11	$10.17	$10.17	62,971
2020-12-14	$10.08	$10.23	$10.04	$10.19	$10.19	166,496
2020-12-11	$10.20	$10.27	$9.99	$10.04	$10.04	284,381
2020-12-10	$10.18	$10.28	$10.05	$10.20	$10.20	60,776
2020-12-09	$10.40	$10.40	$10.10	$10.26	$10.26	70,205
2020-12-08	$10.20	$10.43	$10.10	$10.25	$10.25	281,262
2020-12-07	$10.07	$10.28	$10.05	$10.22	$10.22	143,952
2020-12-04	$10.00	$10.09	$9.94	$10.03	$10.03	211,616
2020-12-03	$10.02	$10.19	$9.99	$10.05	$10.05	168,976
2020-12-02	$10.01	$10.25	$9.92	$10.00	$10.00	19,720
2020-12-01	$10.11	$10.21	$10.03	$10.05	$10.05	15,892
2020-11-30	$10.20	$10.34	$10.00	$10.04	$10.04	62,381
2020-11-27	$10.06	$10.25	$10.06	$10.10	$10.10	4,899
2020-11-25	$9.97	$10.09	$9.78	$10.06	$10.06	521,600
2020-11-24	$10.16	$10.28	$9.97	$10.08	$10.08	189,469
2020-11-23	$10.23	$10.24	$9.97	$10.21	$10.21	148,102
2020-11-20	$10.20	$10.34	$9.95	$10.10	$10.10	38,647
2020-11-19	$10.19	$10.25	$10.02	$10.13	$10.13	38,579
2020-11-18	$9.95	$10.22	$9.95	$10.05	$10.05	27,660
2020-11-17	$10.28	$10.28	$9.97	$10.02	$10.02	89,516
2020-11-16	$10.38	$10.38	$10.01	$10.07	$10.07	32,832
2020-11-13	$10.07	$10.25	$10.07	$10.15	$10.15	2,280
2020-11-12	$10.18	$10.38	$9.97	$10.07	$10.07	21,151
2020-11-11	$10.13	$10.27	$9.78	$10.19	$10.19	37,311
2020-11-10	$10.38	$10.40	$10.15	$10.27	$10.27	27,072
2020-11-09	$10.21	$10.40	$10.13	$10.27	$10.27	9,936
2020-11-06	$10.18	$10.31	$10.12	$10.25	$10.25	2,806
2020-11-05	$10.11	$10.35	$9.91	$10.23	$10.23	438,783
2020-11-04	$10.05	$10.16	$9.98	$10.16	$10.16	51,430
2020-11-03	$10.05	$10.06	$10.05	$10.06	$10.06	115,678
2020-11-02	$10.13	$10.15	$10.00	$10.05	$10.05	87,732
2020-10-30	$10.40	$10.40	$10.02	$10.09	$10.09	150,719
2020-10-29	$10.21	$10.21	$9.97	$10.17	$10.17	339,741
2020-10-28	$10.23	$10.25	$10.18	$10.25	$10.25	1,754
2020-10-27	$10.38	$10.50	$10.20	$10.28	$10.28	386,058
2020-10-26	$10.44	$10.53	$10.26	$10.26	$10.26	27,972
2020-10-23	$10.47	$10.61	$10.15	$10.32	$10.32	214,117
2020-10-22	$10.87	$11.05	$10.20	$10.30	$10.30	165,579
2020-10-21	$12.47	$12.52	$10.30	$10.68	$10.68	683,045
2020-10-20	$11.00	$11.10	$11.00	$11.10	$11.10	24,534
2020-10-19	$10.96	$10.96	$10.96	$10.96	$10.96	100
2020-10-16	$10.91	$10.91	$10.91	$10.91	$10.91	1
2020-10-15	$11.00	$11.00	$10.91	$10.91	$10.91	1,600
2020-10-14	$10.89	$10.89	$10.89	$10.89	$10.89	0
2020-10-13	$10.73	$10.89	$10.73	$10.89	$10.89	1,203
2020-10-12	$11.16	$11.18	$10.71	$10.79	$10.79	3,866
2020-10-09	$11.00	$11.00	$11.00	$11.00	$11.00	499
2020-10-08	$11.00	$11.10	$10.72	$10.95	$10.95	3,620
2020-10-07	$11.00	$11.02	$11.00	$11.02	$11.02	4,699
2020-10-06	$10.53	$11.43	$10.50	$11.04	$11.04	12,297
2020-10-05	$10.96	$11.21	$10.71	$10.95	$10.95	4,526
2020-10-02	$11.05	$11.05	$11.00	$11.00	$11.00	3,375
2020-10-01	$11.20	$11.20	$11.00	$11.13	$11.13	6,177
2020-09-30	$11.20	$11.20	$11.20	$11.20	$11.20	6,286
2020-09-29	$11.11	$11.11	$11.11	$11.11	$11.11	40
2020-09-28	$11.30	$11.40	$11.00	$11.11	$11.11	9,562
2020-09-25	$11.40	$11.40	$11.08	$11.40	$11.40	11,121
2020-09-24	$11.10	$11.43	$11.08	$11.43	$11.43	3,058
2020-09-23	$11.21	$11.21	$11.13	$11.15	$11.15	1,562
2020-09-22	$11.00	$11.28	$11.00	$11.14	$11.14	2,998
2020-09-21	$11.35	$11.35	$11.01	$11.20	$11.20	1,138
2020-09-18	$11.00	$11.05	$10.56	$11.00	$11.00	2,914
2020-09-17	$11.50	$11.50	$11.00	$11.05	$11.05	2,660
2020-09-16	$11.58	$11.77	$11.31	$11.50	$11.50	5,567
2020-09-15	$11.28	$11.62	$11.28	$11.61	$11.61	4,635
2020-09-14	$11.30	$11.50	$11.23	$11.29	$11.29	3,187
2020-09-11	$10.92	$11.25	$10.92	$11.25	$11.25	2,231
2020-09-10	$10.40	$12.00	$10.40	$11.49	$11.49	13,500
2020-09-09	$10.40	$10.40	$10.27	$10.27	$10.27	80,049
2020-09-08	$10.39	$10.60	$10.09	$10.47	$10.47	1,590
2020-09-04	$10.31	$10.77	$10.10	$10.10	$10.10	2,047
2020-09-03	$10.50	$10.50	$10.26	$10.26	$10.26	7,299
2020-09-02	$10.20	$10.30	$10.20	$10.30	$10.30	635
2020-09-01	$10.65	$10.65	$10.65	$10.65	$10.65	137
2020-08-31	$10.00	$10.00	$10.00	$10.00	$10.00	322
2020-08-28	$9.89	$9.95	$9.89	$9.95	$9.95	1,920
2020-08-27	$9.55	$9.75	$9.55	$9.75	$9.75	716
2020-08-26	$10.10	$10.10	$9.66	$9.70	$9.70	2,392
2020-08-25	$10.00	$10.00	$10.00	$10.00	$10.00	9
2020-08-24	$10.00	$10.00	$10.00	$10.00	$10.00	48

Nuvation Bio Inc - Class A (NUVB) News Headlines

Recent Nuvation Bio Inc - Class A (NUVB) News

Similar Companies to Nuvation Bio Inc - Class A (NUVB) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Nuvation Bio Inc - Class A (NUVB) Exchange: NYSE