Nova Cannabis Inc (NVACF) Exchange: OTCQB

Data as of March 29, 2024

$1.34 ($0.05) 3.88%

Nova Cannabis Inc - Daily Information
Click for more stock information on Nova Cannabis Inc.
Daily Information Data
Date March 29, 2024
Open $1.49
Previous Close $1.34
High $1.49
Low $1.34
Adjusted Open $1.49
Previous Adjusted Close $1.34
Adjusted High $1.49
Adjusted Low $1.34

About Nova Cannabis Inc (NVACF)

Aldershot Resources Ltd

Historical Stock Data for Nova Cannabis Inc (NVACF)

Date Open High Low Close Adj.Close Volume
2024-03-25 $1.49 $1.49 $1.34 $1.34 $1.34 5,640
2024-03-22 $1.30 $1.30 $1.29 $1.29 $1.29 5,006
2024-03-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-03-20 $1.28 $1.29 $1.28 $1.29 $1.29 200
2024-03-19 $1.35 $1.35 $1.30 $1.30 $1.30 5,350
2024-03-18 $1.30 $1.30 $1.30 $1.30 $1.30 50
2024-03-15 $1.31 $1.31 $1.30 $1.30 $1.30 1,600
2024-03-14 $1.30 $1.30 $1.30 $1.30 $1.30 143
2024-03-13 $1.33 $1.33 $1.30 $1.30 $1.30 21,383
2024-03-12 $1.35 $1.40 $1.35 $1.36 $1.36 3,998
2024-03-11 $1.38 $1.39 $1.36 $1.36 $1.36 3,898
2024-03-08 $1.38 $1.38 $1.38 $1.38 $1.38 40
2024-03-07 $1.39 $1.39 $1.38 $1.38 $1.38 1,607
2024-03-06 $1.40 $1.40 $1.38 $1.38 $1.38 463
2024-03-05 $1.42 $1.42 $1.36 $1.41 $1.41 7,009
2024-03-04 $1.36 $1.50 $1.36 $1.42 $1.42 14,426
2024-03-01 $1.20 $1.36 $1.20 $1.36 $1.36 5,035
2024-02-29 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-02-28 $1.11 $1.11 $1.09 $1.09 $1.09 774
2024-02-27 $1.02 $1.03 $0.99 $1.03 $1.03 1,100
2024-02-26 $1.00 $1.00 $1.00 $1.00 $1.00 3
2024-02-23 $1.01 $1.02 $1.00 $1.00 $1.00 2,508
2024-02-22 $0.98 $1.00 $0.98 $1.00 $1.00 2,039
2024-02-21 $1.00 $1.00 $1.00 $1.00 $1.00 290
2024-02-20 $1.01 $1.01 $1.00 $1.00 $1.00 2,037
2024-02-16 $1.00 $1.01 $0.97 $1.01 $1.01 2,102
2024-02-15 $1.08 $1.08 $1.01 $1.03 $1.03 9,807
2024-02-14 $1.05 $1.05 $0.96 $0.97 $0.97 10,366
2024-02-13 $1.07 $1.07 $1.07 $1.07 $1.07 520
2024-02-12 $1.11 $1.17 $1.02 $1.07 $1.07 19,390
2024-02-09 $1.09 $1.15 $1.09 $1.11 $1.11 6,613
2024-02-08 $1.12 $1.12 $1.12 $1.12 $1.12 118
2024-02-07 $1.17 $1.17 $1.12 $1.12 $1.12 5,310
2024-02-06 $1.12 $1.15 $1.12 $1.15 $1.15 2,530
2024-02-05 $1.19 $1.21 $1.09 $1.13 $1.13 18,869
2024-02-02 $1.15 $1.30 $1.00 $1.14 $1.14 12,609
2024-02-01 $1.02 $1.15 $0.97 $1.10 $1.10 2,961
2024-01-31 $0.90 $0.99 $0.89 $0.97 $0.97 17,929
2024-01-30 $0.91 $0.91 $0.88 $0.88 $0.88 1,250
2024-01-29 $0.89 $0.89 $0.89 $0.89 $0.89 800
2024-01-26 $0.97 $0.98 $0.85 $0.88 $0.88 14,726
2024-01-25 $0.85 $1.05 $0.85 $0.90 $0.90 7,024
2024-01-24 $0.78 $0.79 $0.78 $0.79 $0.79 28,057
2024-01-23 $0.79 $0.85 $0.76 $0.76 $0.76 5,556
2024-01-22 $0.68 $0.68 $0.68 $0.68 $0.68 220
2024-01-19 $0.69 $0.69 $0.69 $0.69 $0.69 56
2024-01-18 $0.69 $0.69 $0.69 $0.69 $0.69 1
2024-01-17 $0.69 $0.69 $0.69 $0.69 $0.69 10
2024-01-16 $0.69 $0.70 $0.69 $0.69 $0.69 17,442
2024-01-12 $0.67 $0.67 $0.67 $0.67 $0.67 1,136
2024-01-11 $0.67 $0.67 $0.67 $0.67 $0.67 5,251
2024-01-10 $0.69 $0.69 $0.69 $0.69 $0.69 158
2024-01-09 $0.71 $0.71 $0.71 $0.71 $0.71 2,071
2024-01-08 $0.72 $0.73 $0.71 $0.73 $0.73 6,054
2024-01-05 $0.72 $0.72 $0.72 $0.72 $0.72 510
2024-01-04 $0.70 $0.73 $0.70 $0.72 $0.72 6,280
2024-01-03 $0.68 $0.68 $0.68 $0.68 $0.68 5,000
2024-01-02 $0.65 $0.65 $0.65 $0.65 $0.65 4
2023-12-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 3
2023-12-27 $0.68 $0.68 $0.65 $0.65 $0.65 800
2023-12-26 $0.62 $0.62 $0.62 $0.62 $0.62 1,979
2023-12-22 $0.69 $0.69 $0.65 $0.65 $0.65 3,325
2023-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-19 $0.75 $0.75 $0.75 $0.75 $0.75 651
2023-12-18 $0.69 $0.69 $0.69 $0.69 $0.69 16
2023-12-15 $0.71 $0.73 $0.69 $0.69 $0.69 6,140
2023-12-14 $0.66 $0.73 $0.65 $0.72 $0.72 42,134
2023-12-13 $0.63 $0.63 $0.63 $0.63 $0.63 300
2023-12-12 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2023-12-11 $0.57 $0.68 $0.57 $0.68 $0.68 18,998
2023-12-08 $0.58 $0.58 $0.58 $0.58 $0.58 250
2023-12-07 $0.63 $0.65 $0.61 $0.61 $0.61 1,721
2023-12-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-05 $0.54 $0.54 $0.54 $0.54 $0.54 54
2023-12-04 $0.54 $0.54 $0.54 $0.54 $0.54 10
2023-12-01 $0.54 $0.54 $0.54 $0.54 $0.54 7,400
2023-11-30 $0.53 $0.53 $0.53 $0.53 $0.53 2,708
2023-11-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-27 $0.54 $0.54 $0.54 $0.54 $0.54 840
2023-11-24 $0.57 $0.57 $0.57 $0.57 $0.57 550
2023-11-22 $0.52 $0.58 $0.52 $0.57 $0.57 3,318
2023-11-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-20 $0.54 $0.54 $0.48 $0.48 $0.48 14,503
2023-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 7,020
2023-11-15 $0.57 $0.57 $0.57 $0.57 $0.57 50
2023-11-14 $0.56 $0.57 $0.56 $0.57 $0.57 3,510
2023-11-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-10 $0.53 $0.53 $0.53 $0.53 $0.53 3,907
2023-11-09 $0.60 $0.60 $0.55 $0.55 $0.55 13,100
2023-11-08 $0.56 $0.56 $0.51 $0.53 $0.53 1,580
2023-11-07 $0.56 $0.56 $0.56 $0.56 $0.56 4,139
2023-11-06 $0.60 $0.60 $0.55 $0.55 $0.55 2,775
2023-11-03 $0.54 $0.54 $0.54 $0.54 $0.54 2,829
2023-11-02 $0.54 $0.54 $0.54 $0.54 $0.54 369
2023-11-01 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2023-10-31 $0.47 $0.50 $0.47 $0.50 $0.50 743
2023-10-30 $0.51 $0.51 $0.46 $0.51 $0.51 9,304
2023-10-27 $0.55 $0.59 $0.54 $0.59 $0.59 5,999
2023-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 6,500
2023-10-25 $0.51 $0.55 $0.51 $0.55 $0.55 9,500
2023-10-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-10-23 $0.55 $0.58 $0.52 $0.52 $0.52 5,034
2023-10-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-10-19 $0.44 $0.44 $0.44 $0.44 $0.44 2,001
2023-10-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-10-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-10-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-10-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-10-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-10-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-10-10 $0.45 $0.45 $0.43 $0.44 $0.44 10,600
2023-10-09 $0.53 $0.53 $0.39 $0.39 $0.39 7,887
2023-10-06 $0.45 $0.45 $0.44 $0.44 $0.44 451
2023-10-05 $0.46 $0.53 $0.46 $0.49 $0.49 4,202
2023-10-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-03 $0.47 $0.47 $0.47 $0.47 $0.47 325
2023-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 50
2023-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 91
2023-09-28 $0.50 $0.52 $0.49 $0.51 $0.51 5,225
2023-09-27 $0.49 $0.49 $0.49 $0.49 $0.49 340
2023-09-26 $0.45 $0.56 $0.45 $0.49 $0.49 3,450
2023-09-25 $0.53 $0.55 $0.52 $0.52 $0.52 23,500
2023-09-22 $0.49 $0.49 $0.47 $0.47 $0.47 880
2023-09-21 $0.56 $0.56 $0.47 $0.47 $0.47 9,111
2023-09-20 $0.49 $0.53 $0.48 $0.52 $0.52 38,600
2023-09-19 $0.51 $0.54 $0.49 $0.52 $0.52 8,100
2023-09-18 $0.51 $0.58 $0.49 $0.58 $0.58 50,557
2023-09-15 $0.44 $0.81 $0.43 $0.48 $0.48 110,430
2023-09-14 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2023-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 510
2023-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-11 $0.43 $0.43 $0.41 $0.41 $0.41 4,414
2023-09-08 $0.42 $0.42 $0.42 $0.42 $0.42 2,400
2023-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 2
2023-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 500
2023-09-05 $0.41 $0.41 $0.41 $0.41 $0.41 80
2023-09-01 $0.41 $0.41 $0.41 $0.41 $0.41 1,500
2023-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 225
2023-08-30 $0.42 $0.42 $0.40 $0.40 $0.40 2,080
2023-08-29 $0.36 $0.36 $0.36 $0.36 $0.36 700
2023-08-28 $0.44 $0.44 $0.39 $0.40 $0.40 4,379
2023-08-25 $0.40 $0.41 $0.37 $0.41 $0.41 9,991
2023-08-24 $0.38 $0.38 $0.36 $0.36 $0.36 5,795
2023-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-14 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2023-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 445
2023-08-10 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2023-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 1,493
2023-08-08 $0.32 $0.32 $0.30 $0.30 $0.30 13,510
2023-08-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-08-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-08-03 $0.33 $0.36 $0.32 $0.32 $0.32 8,500
2023-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 1,005
2023-08-01 $0.33 $0.33 $0.32 $0.32 $0.32 4,000
2023-07-31 $0.36 $0.36 $0.36 $0.36 $0.36 3,135
2023-07-28 $0.41 $0.41 $0.41 $0.41 $0.41 75
2023-07-27 $0.41 $0.41 $0.41 $0.41 $0.41 75
2023-07-26 $0.41 $0.41 $0.41 $0.41 $0.41 5,001
2023-07-25 $0.44 $0.44 $0.40 $0.40 $0.40 1,455
2023-07-24 $0.39 $0.39 $0.39 $0.39 $0.39 21
2023-07-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-07-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-07-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-07-18 $0.38 $0.39 $0.38 $0.39 $0.39 1,110
2023-07-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-07-14 $0.39 $0.39 $0.39 $0.39 $0.39 100
2023-07-13 $0.42 $0.42 $0.39 $0.39 $0.39 1,100
2023-07-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-07-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-07-10 $0.48 $0.49 $0.47 $0.49 $0.49 1,302
2023-07-07 $0.39 $0.47 $0.39 $0.47 $0.47 1,200
2023-07-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-07-05 $0.41 $0.41 $0.41 $0.41 $0.41 500
2023-07-03 $0.39 $0.39 $0.39 $0.39 $0.39 5
2023-06-30 $0.39 $0.39 $0.39 $0.39 $0.39 61
2023-06-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-21 $0.39 $0.39 $0.39 $0.39 $0.39 3,095
2023-06-20 $0.38 $0.38 $0.38 $0.38 $0.38 1
2023-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-07 $0.38 $0.38 $0.38 $0.38 $0.38 85
2023-06-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-05 $0.35 $0.40 $0.35 $0.38 $0.38 2,580
2023-06-02 $0.42 $0.42 $0.42 $0.42 $0.42 300
2023-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 2,025
2023-05-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-24 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2023-05-23 $0.52 $0.52 $0.52 $0.52 $0.52 10
2023-05-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-05-19 $0.52 $0.52 $0.52 $0.52 $0.52 66
2023-05-18 $0.52 $0.52 $0.52 $0.52 $0.52 200
2023-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-16 $0.55 $0.55 $0.55 $0.55 $0.55 300
2023-05-15 $0.55 $0.55 $0.55 $0.55 $0.55 2,500
2023-05-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-05-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-05-10 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2023-05-09 $0.49 $0.56 $0.49 $0.56 $0.56 10,135
2023-05-08 $0.53 $0.53 $0.53 $0.53 $0.53 3
2023-05-05 $0.49 $0.53 $0.49 $0.53 $0.53 1,807
2023-05-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-02 $0.48 $0.48 $0.48 $0.48 $0.48 10
2023-05-01 $0.48 $0.48 $0.48 $0.48 $0.48 200
2023-04-28 $0.48 $0.48 $0.48 $0.48 $0.48 35
2023-04-27 $0.48 $0.48 $0.48 $0.48 $0.48 10
2023-04-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-24 $0.47 $0.48 $0.47 $0.48 $0.48 9,280
2023-04-21 $0.47 $0.47 $0.47 $0.47 $0.47 49
2023-04-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-14 $0.47 $0.47 $0.47 $0.47 $0.47 300
2023-04-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-04-12 $0.51 $0.51 $0.51 $0.51 $0.51 780
2023-04-11 $0.49 $0.49 $0.49 $0.49 $0.49 3,000
2023-04-10 $0.48 $0.48 $0.48 $0.48 $0.48 300
2023-04-06 $0.55 $0.55 $0.55 $0.55 $0.55 31
2023-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-04-04 $0.55 $0.55 $0.55 $0.55 $0.55 200
2023-04-03 $0.53 $0.53 $0.53 $0.53 $0.53 100
2023-03-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-30 $0.53 $0.53 $0.52 $0.52 $0.52 7,000
2023-03-29 $0.54 $0.54 $0.54 $0.54 $0.54 35
2023-03-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-20 $0.54 $0.54 $0.54 $0.54 $0.54 84
2023-03-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-15 $0.49 $0.54 $0.49 $0.54 $0.54 430
2023-03-14 $0.58 $0.58 $0.58 $0.58 $0.58 100
2023-03-13 $0.59 $0.59 $0.59 $0.59 $0.59 132
2023-03-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-09 $0.59 $0.59 $0.59 $0.59 $0.59 20
2023-03-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-06 $0.59 $0.59 $0.59 $0.59 $0.59 503
2023-03-03 $0.54 $0.56 $0.54 $0.56 $0.56 2,302
2023-03-02 $0.55 $0.55 $0.55 $0.55 $0.55 165
2023-03-01 $0.58 $0.58 $0.58 $0.58 $0.58 500
2023-02-28 $0.60 $0.60 $0.60 $0.60 $0.60 120
2023-02-27 $0.59 $0.59 $0.59 $0.59 $0.59 175
2023-02-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-21 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2023-02-17 $0.61 $0.61 $0.61 $0.61 $0.61 101
2023-02-16 $0.57 $0.57 $0.57 $0.57 $0.57 454
2023-02-15 $0.58 $0.58 $0.58 $0.58 $0.58 200
2023-02-14 $0.63 $0.63 $0.63 $0.63 $0.63 10
2023-02-13 $0.63 $0.63 $0.63 $0.63 $0.63 13
2023-02-10 $0.63 $0.63 $0.63 $0.63 $0.63 500
2023-02-09 $0.59 $0.59 $0.59 $0.59 $0.59 500
2023-02-08 $0.61 $0.61 $0.57 $0.57 $0.57 10,245
2023-02-07 $0.63 $0.63 $0.63 $0.63 $0.63 67
2023-02-06 $0.63 $0.63 $0.63 $0.63 $0.63 500
2023-02-03 $0.65 $0.65 $0.65 $0.65 $0.65 3,500
2023-02-02 $0.66 $0.66 $0.66 $0.66 $0.66 1,482
2023-02-01 $0.67 $0.67 $0.65 $0.67 $0.67 21,340
2023-01-31 $0.65 $0.66 $0.65 $0.66 $0.66 2,880
2023-01-30 $0.68 $0.68 $0.68 $0.68 $0.68 80
2023-01-27 $0.68 $0.68 $0.68 $0.68 $0.68 310
2023-01-26 $0.68 $0.68 $0.64 $0.64 $0.64 2,525
2023-01-25 $0.59 $0.59 $0.59 $0.59 $0.59 50
2023-01-24 $0.59 $0.59 $0.59 $0.59 $0.59 60
2023-01-23 $0.59 $0.59 $0.59 $0.59 $0.59 300
2023-01-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-19 $0.49 $0.49 $0.49 $0.49 $0.49 48
2023-01-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-13 $0.49 $0.49 $0.49 $0.49 $0.49 100
2023-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 1
2023-01-11 $0.62 $0.62 $0.60 $0.60 $0.60 206
2023-01-10 $0.70 $0.70 $0.69 $0.69 $0.69 683
2023-01-09 $0.73 $0.73 $0.73 $0.73 $0.73 3,050
2023-01-06 $0.69 $0.75 $0.69 $0.75 $0.75 2,150
2023-01-05 $0.69 $0.69 $0.69 $0.69 $0.69 40
2023-01-04 $0.77 $0.77 $0.69 $0.69 $0.69 510
2023-01-03 $0.87 $0.87 $0.87 $0.87 $0.87 70
2022-12-30 $0.96 $1.00 $0.87 $0.87 $0.87 8,308
2022-12-29 $0.78 $0.95 $0.78 $0.85 $0.85 2,744
2022-12-28 $0.72 $0.72 $0.72 $0.72 $0.72 199
2022-12-27 $0.72 $0.72 $0.68 $0.68 $0.68 3,113
2022-12-23 $0.61 $0.61 $0.61 $0.61 $0.61 200
2022-12-22 $0.83 $0.83 $0.72 $0.72 $0.72 5,303
2022-12-21 $0.68 $0.84 $0.68 $0.77 $0.77 14,793
2022-12-20 $0.51 $0.60 $0.45 $0.60 $0.60 29,685
2022-12-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-16 $0.50 $0.52 $0.50 $0.52 $0.52 525
2022-12-15 $0.48 $0.48 $0.47 $0.48 $0.48 10,210
2022-12-14 $0.52 $0.52 $0.52 $0.52 $0.52 300
2022-12-13 $0.35 $0.56 $0.35 $0.43 $0.43 27,449
2022-12-12 $0.32 $0.34 $0.32 $0.33 $0.33 1,910
2022-12-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-12-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-12-07 $0.29 $0.29 $0.29 $0.29 $0.29 160
2022-12-06 $0.31 $0.31 $0.31 $0.31 $0.31 3,920
2022-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 787
2022-12-02 $0.37 $0.37 $0.31 $0.31 $0.31 6,429
2022-12-01 $0.41 $0.41 $0.37 $0.37 $0.37 2,628
2022-11-30 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2022-11-29 $0.45 $0.45 $0.44 $0.44 $0.44 350
2022-11-28 $0.41 $0.46 $0.41 $0.46 $0.46 3,130
2022-11-25 $0.44 $0.44 $0.43 $0.43 $0.43 2,068
2022-11-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-22 $0.41 $0.41 $0.41 $0.41 $0.41 241
2022-11-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-18 $0.42 $0.42 $0.40 $0.41 $0.41 4,390
2022-11-17 $0.43 $0.43 $0.40 $0.43 $0.43 6,310
2022-11-16 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2022-11-15 $0.44 $0.44 $0.41 $0.41 $0.41 7,211
2022-11-14 $0.55 $0.55 $0.43 $0.45 $0.45 5,711
2022-11-11 $0.47 $0.47 $0.47 $0.47 $0.47 370
2022-11-10 $0.48 $0.48 $0.45 $0.48 $0.48 20,030
2022-11-09 $0.48 $0.48 $0.48 $0.48 $0.48 400
2022-11-08 $0.51 $0.52 $0.45 $0.45 $0.45 11,515
2022-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 165
2022-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 50
2022-11-01 $0.55 $0.55 $0.55 $0.55 $0.55 1,040
2022-10-31 $0.53 $0.53 $0.51 $0.51 $0.51 2,985
2022-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2022-10-18 $0.55 $0.55 $0.55 $0.55 $0.55 362
2022-10-17 $0.55 $0.55 $0.55 $0.55 $0.55 20
2022-10-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 100
2022-10-11 $0.49 $0.49 $0.49 $0.49 $0.49 570
2022-10-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-10-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-10-06 $0.63 $0.63 $0.63 $0.63 $0.63 90
2022-10-05 $0.63 $0.63 $0.63 $0.63 $0.63 100
2022-10-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-03 $0.63 $0.63 $0.62 $0.62 $0.62 265
2022-09-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-29 $0.62 $0.62 $0.62 $0.62 $0.62 250
2022-09-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-09-27 $0.63 $0.63 $0.63 $0.63 $0.63 100
2022-09-26 $0.68 $0.68 $0.68 $0.68 $0.68 100
2022-09-23 $0.69 $0.69 $0.69 $0.69 $0.69 250
2022-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 24
2022-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 24
2022-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 50
2022-09-19 $0.75 $0.75 $0.75 $0.75 $0.75 50
2022-09-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-09-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-09-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-09-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-09-12 $0.75 $0.75 $0.75 $0.75 $0.75 100
2022-09-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-01 $0.76 $0.76 $0.76 $0.76 $0.76 100
2022-08-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-08-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-08-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-08-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-08-25 $0.78 $0.78 $0.78 $0.78 $0.78 18
2022-08-24 $0.78 $0.78 $0.78 $0.78 $0.78 54
2022-08-23 $0.78 $0.78 $0.78 $0.78 $0.78 100
2022-08-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-19 $0.82 $0.82 $0.82 $0.82 $0.82 10
2022-08-18 $0.82 $0.82 $0.82 $0.82 $0.82 60
2022-08-17 $0.82 $0.82 $0.82 $0.82 $0.82 595
2022-08-16 $0.85 $0.85 $0.85 $0.85 $0.85 616
2022-08-15 $0.74 $0.74 $0.74 $0.74 $0.74 500
2022-08-12 $0.95 $0.95 $0.74 $0.74 $0.74 1,126
2022-08-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-10 $0.84 $0.84 $0.84 $0.84 $0.84 85
2022-08-09 $0.83 $0.90 $0.83 $0.84 $0.84 1,583
2022-08-08 $0.53 $0.61 $0.53 $0.61 $0.61 4,435
2022-08-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-08-04 $0.51 $0.52 $0.51 $0.52 $0.52 200
2022-08-03 $0.43 $0.43 $0.43 $0.43 $0.43 75
2022-08-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-08-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-07-29 $0.47 $0.47 $0.43 $0.43 $0.43 356
2022-07-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-26 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2022-07-25 $0.47 $0.47 $0.47 $0.47 $0.47 4,774
2022-07-22 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2022-07-21 $0.47 $0.47 $0.47 $0.47 $0.47 165
2022-07-20 $0.47 $0.47 $0.47 $0.47 $0.47 13
2022-07-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-15 $0.47 $0.47 $0.47 $0.47 $0.47 500
2022-07-14 $0.56 $0.56 $0.56 $0.56 $0.56 165
2022-07-13 $0.52 $0.52 $0.52 $0.52 $0.52 500
2022-07-12 $0.63 $0.63 $0.63 $0.63 $0.63 444
2022-07-11 $0.60 $0.60 $0.60 $0.60 $0.60 50
2022-07-08 $0.60 $0.60 $0.60 $0.60 $0.60 1,241
2022-07-07 $0.57 $0.62 $0.57 $0.62 $0.62 200
2022-07-06 $0.53 $0.58 $0.53 $0.55 $0.55 1,341
2022-07-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-07-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-06-30 $0.51 $0.63 $0.51 $0.63 $0.63 446
2022-06-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-28 $0.62 $0.79 $0.62 $0.79 $0.79 3,500
2022-06-27 $0.69 $0.69 $0.51 $0.51 $0.51 1,600
2022-06-24 $0.75 $0.75 $0.68 $0.68 $0.68 301
2022-06-23 $0.76 $0.76 $0.76 $0.76 $0.76 14
2022-06-22 $0.76 $0.76 $0.76 $0.76 $0.76 9
2022-06-21 $0.76 $0.76 $0.76 $0.76 $0.76 510
2022-06-17 $0.72 $0.72 $0.63 $0.71 $0.71 1,672
2022-06-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-09 $1.00 $1.00 $0.95 $0.95 $0.95 200
2022-06-08 $0.90 $0.90 $0.90 $0.90 $0.90 14
2022-06-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-06 $0.87 $0.90 $0.76 $0.90 $0.90 5,000
2022-06-03 $0.91 $0.91 $0.91 $0.91 $0.91 655
2022-06-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-06-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-05-31 $0.96 $0.99 $0.96 $0.99 $0.99 600
2022-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 12
2022-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 20
2022-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 10
2022-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 25
2022-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 390
2022-05-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-18 $0.90 $1.01 $0.85 $1.01 $1.01 3,362
2022-05-17 $0.94 $0.94 $0.94 $0.94 $0.94 591
2022-05-16 $0.91 $0.91 $0.91 $0.91 $0.91 50
2022-05-13 $1.00 $1.00 $0.91 $0.91 $0.91 200
2022-05-12 $1.12 $1.12 $1.06 $1.08 $1.08 600
2022-05-11 $1.17 $1.17 $1.07 $1.07 $1.07 1,455
2022-05-10 $1.27 $1.31 $1.11 $1.16 $1.16 1,198
2022-05-09 $1.42 $1.42 $1.20 $1.30 $1.30 2,105
2022-05-06 $1.22 $1.22 $1.22 $1.22 $1.22 14
2022-05-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-04 $1.24 $1.24 $1.22 $1.22 $1.22 915
2022-05-03 $1.29 $1.29 $1.21 $1.25 $1.25 715
2022-05-02 $1.16 $1.49 $1.16 $1.46 $1.46 3,307
2022-04-29 $1.43 $1.43 $1.43 $1.43 $1.43 5,075
2022-04-28 $1.42 $1.42 $1.41 $1.41 $1.41 5,099
2022-04-27 $1.37 $1.37 $1.37 $1.37 $1.37 101
2022-04-26 $1.44 $1.44 $1.44 $1.44 $1.44 100
2022-04-25 $1.44 $1.44 $1.44 $1.44 $1.44 100
2022-04-22 $1.45 $1.45 $1.45 $1.45 $1.45 226
2022-04-21 $1.57 $1.57 $1.57 $1.57 $1.57 415
2022-04-20 $1.57 $1.57 $1.57 $1.57 $1.57 5
2022-04-19 $1.60 $1.60 $1.51 $1.57 $1.57 336
2022-04-18 $1.72 $1.72 $1.72 $1.72 $1.72 225
2022-04-14 $1.72 $1.72 $1.72 $1.72 $1.72 100
2022-04-13 $1.71 $1.74 $1.69 $1.74 $1.74 7,792
2022-04-12 $1.77 $1.77 $1.77 $1.77 $1.77 500
2022-04-11 $1.75 $1.75 $1.75 $1.75 $1.75 600
2022-04-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-04-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-04-06 $1.83 $1.83 $1.83 $1.83 $1.83 221
2022-04-05 $1.85 $1.85 $1.83 $1.83 $1.83 2,692
2022-04-04 $1.95 $1.95 $1.95 $1.95 $1.95 264
2022-04-01 $2.10 $2.10 $1.95 $1.95 $1.95 386
2022-03-31 $2.08 $2.13 $2.07 $2.10 $2.10 2,551
2022-03-30 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-29 $2.21 $2.22 $2.17 $2.17 $2.17 2,456
2022-03-28 $2.14 $2.14 $2.14 $2.14 $2.14 1
2022-03-25 $1.99 $2.18 $1.99 $2.14 $2.14 14,710
2022-03-24 $2.14 $2.14 $1.95 $1.95 $1.95 1,263
2022-03-23 $2.10 $2.20 $2.10 $2.20 $2.20 8,120
2022-03-22 $1.95 $2.22 $1.95 $2.06 $2.06 726
2022-03-21 $1.91 $1.91 $1.91 $1.91 $1.91 10
2022-03-18 $1.91 $1.91 $1.91 $1.91 $1.91 10
2022-03-17 $1.90 $1.91 $1.85 $1.91 $1.91 1,105
2022-03-16 $1.74 $1.74 $1.74 $1.74 $1.74 10
2022-03-15 $2.07 $2.10 $1.74 $1.74 $1.74 585
2022-03-14 $2.08 $2.10 $2.08 $2.09 $2.09 2,074
2022-03-11 $2.20 $2.20 $2.20 $2.20 $2.20 10
2022-03-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-07 $2.20 $2.20 $2.20 $2.20 $2.20 30
2022-03-04 $2.20 $2.20 $2.20 $2.20 $2.20 35
2022-03-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-02 $2.20 $2.20 $2.20 $2.20 $2.20 175
2022-03-01 $2.27 $2.27 $2.27 $2.27 $2.27 50
2022-02-28 $2.27 $2.27 $2.27 $2.27 $2.27 175
2022-02-25 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-02-24 $2.03 $2.18 $2.03 $2.18 $2.18 2,105
2022-02-23 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-02-22 $2.40 $2.40 $2.18 $2.18 $2.18 14,155
2022-02-18 $2.38 $2.38 $2.38 $2.38 $2.38 28
2022-02-17 $2.36 $2.38 $2.36 $2.38 $2.38 400
2022-02-16 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-02-15 $2.39 $2.39 $2.39 $2.39 $2.39 350
2022-02-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-11 $2.46 $2.46 $2.45 $2.45 $2.45 2,100
2022-02-10 $2.44 $2.44 $2.42 $2.42 $2.42 4,500
2022-02-09 $2.42 $2.42 $2.39 $2.39 $2.39 207
2022-02-08 $2.32 $2.32 $2.32 $2.32 $2.32 101
2022-02-07 $2.32 $2.32 $2.32 $2.32 $2.32 80
2022-02-04 $2.32 $2.32 $2.32 $2.32 $2.32 10
2022-02-03 $2.28 $2.32 $2.28 $2.32 $2.32 1,423
2022-02-02 $2.27 $2.27 $2.27 $2.27 $2.27 25
2022-02-01 $2.27 $2.27 $2.27 $2.27 $2.27 140
2022-01-31 $2.32 $2.32 $2.32 $2.32 $2.32 300
2022-01-28 $2.16 $2.25 $2.16 $2.25 $2.25 3,157
2022-01-27 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-01-26 $2.11 $2.11 $2.11 $2.11 $2.11 130
2022-01-25 $2.11 $2.11 $2.11 $2.11 $2.11 165
2022-01-24 $2.33 $2.33 $2.25 $2.26 $2.26 5,715
2022-01-21 $2.38 $2.38 $2.38 $2.38 $2.38 1
2022-01-20 $2.38 $2.38 $2.38 $2.38 $2.38 1,000
2022-01-19 $2.46 $2.46 $2.46 $2.46 $2.46 13,165
2022-01-18 $2.33 $2.46 $2.33 $2.46 $2.46 13,165
2022-01-14 $2.47 $2.47 $2.47 $2.47 $2.47 218
2022-01-13 $2.33 $2.35 $2.33 $2.35 $2.35 300
2022-01-12 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-01-11 $2.33 $2.33 $2.33 $2.33 $2.33 110
2022-01-10 $2.27 $2.27 $2.27 $2.27 $2.27 224
2022-01-07 $2.55 $2.58 $2.55 $2.58 $2.58 1,454
2022-01-06 $2.20 $2.56 $2.20 $2.56 $2.56 11,916
2022-01-05 $2.20 $2.20 $2.20 $2.20 $2.20 1,900
2022-01-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-01-03 $2.05 $2.05 $2.05 $2.05 $2.05 485
2021-12-31 $2.21 $2.21 $2.20 $2.20 $2.20 3,910
2021-12-30 $2.15 $2.22 $2.15 $2.22 $2.22 4,000
2021-12-29 $2.21 $2.21 $2.18 $2.18 $2.18 1,110
2021-12-28 $2.24 $2.24 $2.24 $2.24 $2.24 42
2021-12-27 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-12-23 $2.24 $2.24 $2.24 $2.24 $2.24 3,025
2021-12-22 $2.40 $2.40 $2.40 $2.40 $2.40 20
2021-12-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-20 $2.40 $2.40 $2.40 $2.40 $2.40 710
2021-12-17 $2.48 $2.48 $2.48 $2.48 $2.48 2,000
2021-12-16 $2.63 $2.63 $2.63 $2.63 $2.63 911
2021-12-15 $2.57 $2.57 $2.55 $2.57 $2.57 2,420
2021-12-14 $2.80 $2.94 $2.79 $2.79 $2.79 435
2021-12-13 $2.53 $2.54 $2.53 $2.54 $2.54 1,283
2021-12-10 $2.48 $2.51 $2.48 $2.51 $2.51 3,359
2021-12-09 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-12-08 $2.61 $2.61 $2.61 $2.61 $2.61 27
2021-12-07 $2.65 $2.65 $2.61 $2.61 $2.61 756
2021-12-06 $2.62 $2.62 $2.62 $2.62 $2.62 525
2021-12-03 $2.80 $2.80 $2.80 $2.80 $2.80 34
2021-12-02 $2.78 $2.80 $2.78 $2.80 $2.80 1,075
2021-12-01 $2.77 $2.77 $2.73 $2.73 $2.73 1,258
2021-11-30 $2.77 $2.77 $2.77 $2.77 $2.77 20
2021-11-29 $3.01 $3.01 $2.77 $2.77 $2.77 5,290
2021-11-26 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-11-24 $3.04 $3.04 $3.01 $3.02 $3.02 4,340
2021-11-23 $3.06 $3.06 $3.06 $3.06 $3.06 1,093
2021-11-22 $2.96 $2.96 $2.96 $2.96 $2.96 100
2021-11-19 $3.19 $3.19 $3.19 $3.19 $3.19 111
2021-11-18 $3.15 $3.19 $3.15 $3.19 $3.19 1,052
2021-11-17 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-11-16 $3.10 $3.18 $3.10 $3.18 $3.18 219
2021-11-15 $3.18 $3.27 $3.18 $3.19 $3.19 6,618
2021-11-12 $3.07 $3.10 $3.07 $3.10 $3.10 400
2021-11-11 $2.94 $2.94 $2.91 $2.91 $2.91 3,832
2021-11-10 $2.72 $2.72 $2.72 $2.72 $2.72 783
2021-11-09 $2.51 $2.68 $2.51 $2.68 $2.68 814
2021-11-08 $2.64 $2.68 $2.64 $2.68 $2.68 1,893
2021-11-05 $2.79 $2.79 $2.65 $2.66 $2.66 545
2021-11-04 $2.59 $2.70 $2.59 $2.70 $2.70 1,500
2021-11-03 $2.56 $2.82 $2.55 $2.63 $2.63 19,954
2021-11-02 $2.52 $2.58 $2.52 $2.58 $2.58 400
2021-11-01 $2.51 $2.51 $2.51 $2.51 $2.51 239
2021-10-29 $2.52 $2.52 $2.52 $2.52 $2.52 3
2021-10-28 $2.52 $2.52 $2.52 $2.52 $2.52 97
2021-10-27 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-10-26 $2.52 $2.52 $2.52 $2.52 $2.52 100
2021-10-25 $2.49 $2.49 $2.48 $2.48 $2.48 1,100
2021-10-22 $2.38 $2.38 $2.38 $2.38 $2.38 10
2021-10-21 $2.37 $2.38 $2.37 $2.38 $2.38 544
2021-10-20 $2.49 $2.49 $2.49 $2.49 $2.49 35
2021-10-19 $2.49 $2.49 $2.49 $2.49 $2.49 758
2021-10-18 $2.43 $2.45 $2.42 $2.42 $2.42 451
2021-10-15 $2.60 $2.60 $2.60 $2.60 $2.60 105
2021-10-14 $2.43 $2.63 $2.42 $2.60 $2.60 1,700
2021-10-13 $2.85 $2.85 $2.70 $2.70 $2.70 2,710
2021-10-12 $3.07 $3.07 $2.85 $2.85 $2.85 605
2021-10-11 $3.40 $3.40 $3.40 $3.40 $3.40 5
2021-10-08 $3.36 $3.52 $3.36 $3.40 $3.40 27,324
2021-10-07 $3.23 $3.35 $3.23 $3.31 $3.31 5,797
2021-10-06 $3.20 $3.21 $3.16 $3.21 $3.21 5,190
2021-10-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-04 $3.17 $3.20 $3.16 $3.20 $3.20 2,380
2021-10-01 $3.26 $3.26 $3.26 $3.26 $3.26 1
2021-09-30 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-09-29 $3.26 $3.26 $3.26 $3.26 $3.26 9
2021-09-28 $3.27 $3.27 $3.26 $3.26 $3.26 3,350
2021-09-27 $3.24 $3.31 $3.24 $3.31 $3.31 9,445
2021-09-24 $3.32 $3.32 $3.32 $3.32 $3.32 1
2021-09-23 $3.32 $3.32 $3.32 $3.32 $3.32 598
2021-09-22 $3.24 $3.24 $3.24 $3.24 $3.24 90
2021-09-21 $3.34 $3.34 $3.24 $3.24 $3.24 6,538
2021-09-20 $3.17 $3.17 $3.15 $3.15 $3.15 10,143
2021-09-17 $3.37 $3.39 $3.18 $3.39 $3.39 12,692
2021-09-16 $3.37 $3.37 $3.37 $3.37 $3.37 7,359
2021-09-15 $3.26 $3.26 $3.24 $3.24 $3.24 7,582
2021-09-14 $3.04 $3.25 $3.04 $3.21 $3.21 7,801
2021-09-13 $2.84 $3.04 $2.84 $3.04 $3.04 4,574
2021-09-10 $2.71 $2.83 $2.71 $2.72 $2.72 4,322
2021-09-09 $2.47 $2.71 $2.47 $2.71 $2.71 44,253
2021-09-08 $2.35 $2.37 $2.35 $2.37 $2.37 1,240
2021-09-07 $2.41 $2.41 $2.41 $2.41 $2.41 1
2021-09-03 $2.41 $2.41 $2.41 $2.41 $2.41 2,000
2021-09-02 $2.39 $2.42 $2.38 $2.42 $2.42 3,500
2021-09-01 $2.34 $2.34 $2.34 $2.34 $2.34 8,000
2021-08-31 $2.23 $2.25 $2.23 $2.25 $2.25 1,101
2021-08-30 $2.10 $2.10 $2.10 $2.10 $2.10 80
2021-08-27 $2.12 $2.12 $2.07 $2.10 $2.10 5,232
2021-08-26 $2.19 $2.32 $2.19 $2.26 $2.26 2,048
2021-08-25 $2.09 $2.09 $2.09 $2.09 $2.09 323
2021-08-24 $2.12 $2.12 $2.01 $2.09 $2.09 510
2021-08-23 $2.05 $2.05 $2.05 $2.05 $2.05 1,816
2021-08-20 $2.12 $2.12 $2.12 $2.12 $2.12 4,926
2021-08-19 $2.04 $2.08 $2.04 $2.08 $2.08 918
2021-08-18 $2.12 $2.12 $2.01 $2.03 $2.03 2,444
2021-08-17 $2.21 $2.21 $2.06 $2.08 $2.08 3,256
2021-08-16 $2.32 $2.32 $2.32 $2.32 $2.32 1,010
2021-08-13 $2.22 $2.44 $2.22 $2.36 $2.36 8,074
2021-08-12 $2.02 $2.02 $2.02 $2.02 $2.02 2,610
2021-08-11 $2.04 $2.06 $2.04 $2.06 $2.06 1,309
2021-08-10 $2.04 $2.04 $2.02 $2.02 $2.02 602
2021-08-09 $2.07 $2.07 $2.05 $2.06 $2.06 1,600
2021-08-06 $2.08 $2.08 $2.04 $2.05 $2.05 10,528
2021-08-05 $2.22 $2.22 $2.12 $2.15 $2.15 4,338
2021-08-04 $2.13 $2.13 $2.05 $2.05 $2.05 2,685
2021-08-03 $2.13 $2.13 $2.12 $2.12 $2.12 4,415
2021-08-02 $2.18 $2.18 $2.18 $2.18 $2.18 700
2021-07-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-07-29 $2.21 $2.21 $2.15 $2.15 $2.15 305
2021-07-28 $2.07 $2.07 $2.07 $2.07 $2.07 1
2021-07-27 $2.07 $2.07 $2.07 $2.07 $2.07 2,789
2021-07-26 $2.12 $2.12 $2.08 $2.08 $2.08 3,574
2021-07-23 $2.07 $2.07 $2.03 $2.07 $2.07 554
2021-07-22 $2.13 $2.13 $2.07 $2.08 $2.08 2,690
2021-07-21 $2.15 $2.15 $2.12 $2.12 $2.12 378
2021-07-20 $2.25 $2.25 $2.25 $2.25 $2.25 226
2021-07-19 $2.08 $2.10 $1.98 $2.10 $2.10 7,535
2021-07-16 $2.20 $2.20 $2.20 $2.20 $2.20 385
2021-07-15 $2.24 $2.29 $2.19 $2.29 $2.29 3,100
2021-07-14 $2.30 $2.31 $2.30 $2.31 $2.31 4,000
2021-07-13 $2.22 $2.24 $2.22 $2.24 $2.24 1,000
2021-07-12 $2.20 $2.27 $2.20 $2.27 $2.27 1,744
2021-07-09 $2.22 $2.22 $2.22 $2.22 $2.22 600
2021-07-08 $2.31 $2.31 $2.22 $2.22 $2.22 2,400
2021-07-07 $2.27 $2.28 $2.27 $2.28 $2.28 953
2021-07-06 $2.36 $2.36 $2.27 $2.27 $2.27 13,591
2021-07-02 $2.33 $2.39 $2.33 $2.39 $2.39 1,350
2021-07-01 $2.27 $2.27 $2.27 $2.27 $2.27 2
2021-06-30 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-06-29 $2.32 $2.32 $2.25 $2.27 $2.27 2,973
2021-06-28 $2.34 $2.40 $2.25 $2.40 $2.40 916
2021-06-25 $2.38 $2.44 $2.35 $2.35 $2.35 700
2021-06-24 $2.40 $2.43 $2.40 $2.43 $2.43 970
2021-06-23 $2.43 $2.43 $2.42 $2.43 $2.43 2,670
2021-06-22 $2.35 $2.35 $2.35 $2.35 $2.35 779
2021-06-21 $2.33 $2.33 $2.33 $2.33 $2.33 0
2021-06-18 $2.33 $2.33 $2.33 $2.33 $2.33 150
2021-06-17 $2.35 $2.35 $2.32 $2.32 $2.32 1,658
2021-06-16 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-06-15 $2.47 $2.47 $2.47 $2.47 $2.47 1,340
2021-06-14 $2.55 $2.55 $2.50 $2.50 $2.50 1,136
2021-06-11 $2.51 $2.55 $2.51 $2.55 $2.55 570
2021-06-10 $2.50 $2.50 $2.50 $2.50 $2.50 10
2021-06-09 $2.50 $2.50 $2.50 $2.50 $2.50 310
2021-06-08 $2.54 $2.57 $2.53 $2.53 $2.53 3,013
2021-06-07 $2.61 $2.61 $2.61 $2.61 $2.61 455
2021-06-04 $2.65 $2.65 $2.52 $2.52 $2.52 5,037
2021-06-03 $2.52 $2.57 $2.50 $2.50 $2.50 6,911
2021-06-02 $2.55 $2.69 $2.45 $2.59 $2.59 25,733
2021-06-01 $2.45 $2.56 $2.45 $2.52 $2.52 10,587
2021-05-28 $2.45 $2.45 $2.45 $2.45 $2.45 2,100
2021-05-27 $2.10 $2.24 $2.10 $2.24 $2.24 2,937
2021-05-26 $2.08 $2.12 $2.08 $2.12 $2.12 1,700
2021-05-25 $2.08 $2.09 $2.05 $2.05 $2.05 18,359
2021-05-24 $2.12 $2.12 $2.12 $2.12 $2.12 139
2021-05-21 $2.10 $2.15 $2.05 $2.15 $2.15 14,710
2021-05-20 $2.16 $2.16 $2.10 $2.10 $2.10 5,400
2021-05-19 $2.05 $2.05 $1.98 $1.98 $1.98 3,112
2021-05-18 $2.25 $2.25 $2.25 $2.25 $2.25 204
2021-05-17 $2.21 $2.21 $2.13 $2.13 $2.13 600
2021-05-14 $2.34 $2.34 $2.34 $2.34 $2.34 32
2021-05-13 $2.26 $2.34 $2.26 $2.34 $2.34 6,201
2021-05-12 $2.36 $2.36 $2.35 $2.35 $2.35 1,037
2021-05-11 $2.31 $2.33 $2.31 $2.33 $2.33 4,657
2021-05-10 $2.06 $2.06 $2.06 $2.06 $2.06 63
2021-05-07 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-05-06 $2.12 $2.13 $2.06 $2.06 $2.06 2,142
2021-05-05 $2.07 $2.08 $2.06 $2.06 $2.06 1,613
2021-05-04 $2.00 $2.05 $1.98 $1.98 $1.98 2,847
2021-05-03 $2.00 $2.02 $2.00 $2.00 $2.00 13,287
2021-04-30 $1.98 $1.98 $1.98 $1.98 $1.98 114
2021-04-29 $2.00 $2.03 $2.00 $2.03 $2.03 8,317
2021-04-28 $2.03 $2.03 $2.00 $2.00 $2.00 3,000
2021-04-27 $2.03 $2.08 $1.99 $2.06 $2.06 1,962
2021-04-26 $2.02 $2.05 $2.02 $2.02 $2.02 1,119
2021-04-23 $2.03 $2.03 $1.99 $1.99 $1.99 6,357
2021-04-22 $2.10 $2.10 $2.10 $2.10 $2.10 2,119
2021-04-21 $2.08 $2.08 $2.08 $2.08 $2.08 501
2021-04-20 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-04-19 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-04-16 $2.17 $2.17 $2.17 $2.17 $2.17 400
2021-04-15 $2.10 $2.15 $2.10 $2.15 $2.15 3,281
2021-04-14 $2.05 $2.06 $2.03 $2.03 $2.03 5,910
2021-04-13 $2.09 $2.09 $2.09 $2.09 $2.09 21
2021-04-12 $2.09 $2.09 $2.08 $2.09 $2.09 25,331
2021-04-09 $2.15 $2.15 $2.10 $2.10 $2.10 6,115
2021-04-08 $2.23 $2.23 $2.15 $2.16 $2.16 15,999
2021-04-07 $2.18 $2.18 $2.11 $2.12 $2.12 39,131
2021-04-06 $2.18 $2.18 $2.18 $2.18 $2.18 765
2021-04-05 $2.23 $2.23 $2.18 $2.18 $2.18 21,052
2021-04-01 $2.34 $2.34 $2.34 $2.34 $2.34 1,284
2021-03-31 $2.30 $2.35 $2.29 $2.35 $2.35 2,120
2021-03-30 $2.44 $2.44 $2.30 $2.30 $2.30 744
2021-03-29 $2.40 $2.45 $2.40 $2.45 $2.45 26,000
2021-03-26 $2.44 $2.46 $2.39 $2.43 $2.43 16,823
2021-03-25 $2.39 $2.39 $2.39 $2.39 $2.39 299
2021-03-24 $2.79 $2.79 $2.35 $2.35 $2.35 2,591
2021-03-23 $0.16 $0.16 $0.16 $0.16 $2.94 0
2021-03-22 $0.16 $0.16 $0.16 $0.16 $2.94 0
2021-03-19 $0.16 $0.16 $0.16 $0.16 $2.94 53
2021-03-18 $0.16 $0.16 $0.15 $0.15 $2.84 122
2021-03-17 $0.17 $0.17 $0.16 $0.16 $2.99 170
2021-03-16 $0.17 $0.17 $0.16 $0.16 $2.97 108
2021-03-15 $0.15 $0.17 $0.15 $0.16 $2.94 844
2021-03-12 $0.16 $0.16 $0.16 $0.16 $2.86 0
2021-03-11 $0.15 $0.16 $0.15 $0.16 $2.86 208
2021-03-10 $0.16 $0.16 $0.15 $0.15 $2.74 147
2021-03-09 $0.15 $0.15 $0.15 $0.15 $2.74 272
2021-03-08 $0.14 $0.14 $0.14 $0.14 $2.61 0
2021-03-05 $0.14 $0.14 $0.14 $0.14 $2.61 3,814
2021-03-04 $0.16 $0.16 $0.15 $0.15 $2.75 3,026
2021-03-03 $0.16 $0.16 $0.15 $0.15 $2.75 28,570
2021-03-02 $0.15 $0.16 $0.15 $0.15 $2.75 16,191
2021-03-01 $0.16 $0.16 $0.14 $0.15 $2.68 3,105
2021-02-26 $0.15 $0.15 $0.14 $0.15 $2.70 5,239
2021-02-25 $0.16 $0.16 $0.15 $0.16 $2.94 2,600
2021-02-24 $0.15 $0.16 $0.15 $0.16 $2.94 2,600
2021-02-23 $0.16 $0.16 $0.15 $0.16 $2.86 779
2021-02-22 $0.16 $0.16 $0.16 $0.16 $2.94 26,868
2021-02-19 $0.16 $0.16 $0.16 $0.16 $2.94 34,143
2021-02-18 $0.16 $0.16 $0.15 $0.16 $2.87 2,065
2021-02-17 $0.17 $0.17 $0.16 $0.16 $2.87 2,065
2021-02-16 $0.17 $0.17 $0.15 $0.16 $2.97 61,559
2021-02-12 $0.15 $0.16 $0.15 $0.16 $2.89 1,637
2021-02-11 $0.18 $0.18 $0.16 $0.16 $2.86 7,004
2021-02-10 $0.16 $0.17 $0.15 $0.16 $2.99 18,092
2021-02-09 $0.14 $0.15 $0.14 $0.15 $2.70 21,824
2021-02-08 $0.14 $0.14 $0.13 $0.14 $2.53 5,042
2021-02-05 $0.14 $0.14 $0.13 $0.13 $2.45 1,296
2021-02-04 $0.14 $0.14 $0.14 $0.14 $2.50 365
2021-02-03 $0.13 $0.14 $0.13 $0.14 $2.56 5,821
2021-02-02 $0.13 $0.13 $0.13 $0.13 $2.44 3,811
2021-02-01 $0.14 $0.14 $0.14 $0.14 $2.53 28
2021-01-29 $0.14 $0.14 $0.14 $0.14 $2.53 1,238
2021-01-28 $0.13 $0.13 $0.13 $0.13 $2.44 1,154
2021-01-27 $0.14 $0.14 $0.13 $0.14 $2.48 5,023
2021-01-26 $0.14 $0.14 $0.14 $0.14 $2.57 2,964
2021-01-25 $0.16 $0.16 $0.14 $0.14 $2.57 3,216
2021-01-22 $0.14 $0.15 $0.14 $0.15 $2.77 4,004
2021-01-21 $0.14 $0.14 $0.14 $0.14 $2.59 3,753
2021-01-20 $0.15 $0.15 $0.14 $0.14 $2.61 16,683
2021-01-19 $0.10 $0.10 $0.10 $0.10 $1.74 0
2021-01-15 $0.10 $0.10 $0.10 $0.10 $1.74 544
2021-01-14 $0.10 $0.10 $0.10 $0.10 $1.74 256
2021-01-13 $0.10 $0.10 $0.10 $0.10 $1.84 326
2021-01-12 $0.10 $0.10 $0.10 $0.10 $1.78 0
2021-01-11 $0.10 $0.10 $0.10 $0.10 $1.78 1
2021-01-08 $0.10 $0.10 $0.10 $0.10 $1.78 1,089
2021-01-07 $0.09 $0.09 $0.09 $0.09 $1.73 1,013
2021-01-06 $0.08 $0.08 $0.08 $0.08 $1.51 1
2021-01-05 $0.08 $0.08 $0.08 $0.08 $1.51 0
2021-01-04 $0.08 $0.08 $0.08 $0.08 $1.51 0
2020-12-31 $0.08 $0.08 $0.08 $0.08 $1.51 54
2020-12-30 $0.08 $0.08 $0.07 $0.08 $1.51 771
2020-12-29 $0.08 $0.08 $0.08 $0.08 $1.54 217
2020-12-28 $0.09 $0.09 $0.09 $0.09 $1.67 2,180
2020-12-24 $0.09 $0.09 $0.09 $0.09 $1.67 0
2020-12-23 $0.09 $0.09 $0.09 $0.09 $1.67 2,180
2020-12-22 $0.09 $0.09 $0.09 $0.09 $1.71 0
2020-12-21 $0.09 $0.09 $0.09 $0.09 $1.71 817
2020-12-18 $0.10 $0.10 $0.10 $0.10 $1.74 0
2020-12-17 $0.10 $0.10 $0.10 $0.10 $1.74 817
2020-12-16 $0.09 $0.09 $0.09 $0.09 $1.66 108
2020-12-15 $0.09 $0.09 $0.09 $0.09 $1.66 0
2020-12-14 $0.09 $0.09 $0.09 $0.09 $1.66 108
2020-12-11 $0.09 $0.09 $0.09 $0.09 $1.69 272
2020-12-10 $0.09 $0.09 $0.09 $0.09 $1.58 0
2020-12-09 $0.09 $0.09 $0.09 $0.09 $1.58 10
2020-12-08 $0.09 $0.09 $0.09 $0.09 $1.65 55
2020-12-07 $0.09 $0.09 $0.09 $0.09 $1.62 109
2020-12-04 $0.09 $0.09 $0.09 $0.09 $1.65 8
2020-12-03 $0.09 $0.09 $0.09 $0.09 $1.65 544
2020-12-02 $0.09 $0.09 $0.09 $0.09 $1.65 45
2020-12-01 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-11-30 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-11-27 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-11-25 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-11-24 $0.09 $0.09 $0.09 $0.09 $1.65 204
2020-11-23 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-11-20 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-11-19 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-11-18 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-11-17 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-11-16 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-11-13 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-11-12 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-11-11 $0.09 $0.09 $0.09 $0.09 $1.65 204
2020-11-10 $0.08 $0.08 $0.08 $0.08 $1.52 0
2020-11-09 $0.08 $0.08 $0.08 $0.08 $1.52 0
2020-11-06 $0.08 $0.08 $0.08 $0.08 $1.52 0
2020-11-05 $0.08 $0.08 $0.08 $0.08 $1.52 0
2020-11-04 $0.08 $0.08 $0.08 $0.08 $1.52 0
2020-11-03 $0.08 $0.08 $0.08 $0.08 $1.52 0
2020-11-02 $0.08 $0.08 $0.08 $0.08 $1.52 520
2020-10-30 $0.07 $0.07 $0.07 $0.07 $1.37 408
2020-10-29 $0.09 $0.09 $0.09 $0.09 $1.58 0
2020-10-28 $0.09 $0.09 $0.09 $0.09 $1.58 0
2020-10-27 $0.09 $0.09 $0.09 $0.09 $1.58 0
2020-10-26 $0.09 $0.09 $0.09 $0.09 $1.58 0
2020-10-23 $0.09 $0.09 $0.09 $0.09 $1.58 54
2020-10-22 $0.07 $0.07 $0.07 $0.07 $1.33 0
2020-10-21 $0.07 $0.07 $0.07 $0.07 $1.33 0
2020-10-20 $0.07 $0.07 $0.07 $0.07 $1.33 54
2020-10-19 $0.08 $0.08 $0.08 $0.08 $1.39 408
2020-10-16 $0.09 $0.09 $0.09 $0.09 $1.62 0
2020-10-15 $0.09 $0.09 $0.09 $0.09 $1.62 0
2020-10-14 $0.09 $0.09 $0.09 $0.09 $1.62 0
2020-10-13 $0.09 $0.09 $0.09 $0.09 $1.62 0
2020-10-12 $0.09 $0.09 $0.09 $0.09 $1.62 0
2020-10-09 $0.09 $0.09 $0.09 $0.09 $1.62 0
2020-10-08 $0.09 $0.09 $0.09 $0.09 $1.62 0
2020-10-07 $0.09 $0.09 $0.09 $0.09 $1.62 0
2020-10-06 $0.09 $0.09 $0.09 $0.09 $1.62 0
2020-10-05 $0.09 $0.09 $0.09 $0.09 $1.62 0
2020-10-02 $0.09 $0.09 $0.09 $0.09 $1.62 15
2020-10-01 $0.08 $0.08 $0.08 $0.08 $1.51 0
2020-09-30 $0.08 $0.08 $0.08 $0.08 $1.51 0
2020-09-29 $0.08 $0.08 $0.08 $0.08 $1.51 0
2020-09-28 $0.08 $0.08 $0.08 $0.08 $1.51 0
2020-09-25 $0.08 $0.08 $0.08 $0.08 $1.51 0
2020-09-24 $0.08 $0.08 $0.08 $0.08 $1.51 0
2020-09-23 $0.08 $0.08 $0.08 $0.08 $1.51 5
2020-09-22 $0.09 $0.09 $0.09 $0.09 $1.74 0
2020-09-21 $0.09 $0.09 $0.09 $0.09 $1.74 0
2020-09-18 $0.09 $0.09 $0.09 $0.09 $1.74 81
2020-09-17 $0.09 $0.09 $0.09 $0.09 $1.60 0
2020-09-16 $0.09 $0.09 $0.09 $0.09 $1.60 0
2020-09-15 $0.09 $0.09 $0.09 $0.09 $1.60 272
2020-09-14 $0.09 $0.09 $0.09 $0.09 $1.65 726
2020-09-11 $0.09 $0.09 $0.09 $0.09 $1.67 54
2020-09-10 $0.10 $0.10 $0.10 $0.10 $1.84 0
2020-09-09 $0.10 $0.10 $0.10 $0.10 $1.84 0
2020-09-08 $0.10 $0.10 $0.10 $0.10 $1.84 0
2020-09-04 $0.10 $0.10 $0.10 $0.10 $1.84 0
2020-09-03 $0.10 $0.10 $0.10 $0.10 $1.84 0
2020-09-02 $0.10 $0.10 $0.10 $0.10 $1.84 0
2020-09-01 $0.10 $0.10 $0.10 $0.10 $1.84 0
2020-08-31 $0.10 $0.10 $0.10 $0.10 $1.84 4
2020-08-28 $0.10 $0.10 $0.10 $0.10 $1.84 0
2020-08-27 $0.10 $0.10 $0.10 $0.10 $1.84 790
2020-08-26 $0.10 $0.10 $0.10 $0.10 $1.88 5
2020-08-25 $0.09 $0.09 $0.09 $0.09 $1.69 181
2020-08-24 $0.10 $0.10 $0.10 $0.10 $1.83 0
2020-08-21 $0.10 $0.10 $0.10 $0.10 $1.83 190
2020-08-20 $0.11 $0.11 $0.11 $0.11 $2.01 0
2020-08-19 $0.11 $0.11 $0.11 $0.11 $2.01 0
2020-08-18 $0.11 $0.11 $0.11 $0.11 $2.01 0
2020-08-17 $0.11 $0.11 $0.11 $0.11 $2.01 0
2020-08-14 $0.11 $0.11 $0.11 $0.11 $2.01 88
2020-08-13 $0.09 $0.09 $0.09 $0.09 $1.72 0
2020-08-12 $0.09 $0.09 $0.09 $0.09 $1.72 0
2020-08-11 $0.09 $0.09 $0.09 $0.09 $1.72 0
2020-08-10 $0.09 $0.09 $0.09 $0.09 $1.72 363
2020-08-07 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-08-06 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-08-05 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-08-04 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-08-03 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-07-31 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-07-30 $0.09 $0.09 $0.09 $0.09 $1.65 90
2020-07-29 $0.09 $0.09 $0.09 $0.09 $1.60 90
2020-07-28 $0.09 $0.09 $0.09 $0.09 $1.65 0
2020-07-27 $0.09 $0.09 $0.09 $0.09 $1.65 181
2020-07-24 $0.11 $0.11 $0.11 $0.11 $1.97 0
2020-07-23 $0.11 $0.11 $0.11 $0.11 $1.97 5
2020-07-22 $0.11 $0.11 $0.11 $0.11 $2.02 27
2020-07-13 $0.10 $0.10 $0.10 $0.10 $1.85 29
2020-07-10 $0.11 $0.11 $0.11 $0.11 $1.93 54
2020-07-09 $0.10 $0.10 $0.10 $0.10 $1.82 0
2020-07-08 $0.10 $0.10 $0.10 $0.10 $1.82 0
2020-07-02 $0.10 $0.10 $0.09 $0.10 $1.82 998
2020-06-29 $0.09 $0.09 $0.09 $0.09 $1.72 43
2020-06-25 $0.10 $0.10 $0.10 $0.10 $1.79 0
2020-06-24 $0.10 $0.10 $0.10 $0.10 $1.79 54
2020-06-22 $0.10 $0.10 $0.10 $0.10 $1.74 0
2020-06-19 $0.10 $0.10 $0.10 $0.10 $1.74 90
2020-06-15 $0.10 $0.10 $0.10 $0.10 $1.78 108
2020-06-05 $0.10 $0.10 $0.10 $0.10 $1.82 1,253
2020-06-02 $0.11 $0.11 $0.11 $0.11 $1.95 1,107
2020-06-01 $0.11 $0.11 $0.11 $0.11 $2.01 10
2020-05-29 $0.12 $0.12 $0.12 $0.12 $2.20 1
2020-05-27 $0.12 $0.12 $0.12 $0.12 $2.20 2,860
2020-05-19 $0.08 $0.08 $0.08 $0.08 $1.49 70
2020-05-12 $0.09 $0.09 $0.09 $0.09 $1.60 106
2020-04-27 $0.10 $0.10 $0.10 $0.10 $1.87 27
2020-04-24 $0.10 $0.10 $0.10 $0.10 $1.90 54
2020-04-22 $0.12 $0.12 $0.12 $0.12 $2.15 0
2020-04-20 $0.11 $0.12 $0.11 $0.12 $2.15 136
2020-04-15 $0.11 $0.11 $0.11 $0.11 $1.95 136
2020-04-13 $0.09 $0.09 $0.09 $0.09 $1.72 272
2020-04-09 $0.08 $0.08 $0.08 $0.08 $1.46 717
2020-04-03 $0.08 $0.08 $0.08 $0.08 $1.44 37
2020-03-31 $0.09 $0.09 $0.09 $0.09 $1.62 19
2020-03-24 $0.05 $0.05 $0.05 $0.05 $0.84 21
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.83 1,253
2020-03-17 $0.06 $0.06 $0.06 $0.06 $1.11 1,816
2020-03-16 $0.06 $0.06 $0.06 $0.06 $1.11 381
2020-03-06 $0.09 $0.09 $0.09 $0.09 $1.73 1,146
2020-03-04 $0.11 $0.11 $0.11 $0.11 $1.93 136
2020-03-03 $0.12 $0.12 $0.11 $0.11 $2.04 125
2020-03-02 $0.11 $0.11 $0.11 $0.11 $1.97 74
2020-02-26 $0.11 $0.11 $0.11 $0.11 $2.00 1,116
2020-02-18 $0.14 $0.14 $0.14 $0.14 $2.63 9
2020-02-12 $0.16 $0.16 $0.16 $0.16 $2.94 26
2020-02-11 $0.14 $0.14 $0.14 $0.14 $2.64 30
2020-02-06 $0.13 $0.13 $0.13 $0.13 $2.39 381
2020-02-04 $0.14 $0.14 $0.14 $0.14 $2.65 326
2020-02-03 $0.15 $0.15 $0.15 $0.15 $2.81 57
2020-01-24 $0.16 $0.17 $0.16 $0.17 $3.03 1,231
2020-01-22 $0.18 $0.18 $0.18 $0.18 $3.31 544
2020-01-17 $0.19 $0.21 $0.19 $0.20 $3.65 621
2020-01-13 $0.14 $0.14 $0.14 $0.14 $2.48 145
2020-01-09 $0.13 $0.13 $0.13 $0.13 $2.43 8
2020-01-02 $0.12 $0.12 $0.12 $0.12 $2.21 90
2019-12-31 $0.11 $0.11 $0.11 $0.11 $2.02 16
2019-12-30 $0.12 $0.12 $0.12 $0.12 $2.18 36
2019-12-27 $0.12 $0.12 $0.12 $0.12 $2.22 1,071
2019-12-24 $0.13 $0.13 $0.13 $0.13 $2.42 190
2019-12-23 $0.13 $0.13 $0.13 $0.13 $2.46 54
2019-12-20 $0.13 $0.13 $0.13 $0.13 $2.42 5
2019-12-11 $0.10 $0.10 $0.10 $0.10 $1.92 321
2019-12-10 $0.12 $0.12 $0.12 $0.12 $2.13 318
2019-12-09 $0.12 $0.12 $0.12 $0.12 $2.26 526
2019-12-06 $0.12 $0.12 $0.12 $0.12 $2.24 26
2019-12-02 $0.13 $0.13 $0.13 $0.13 $2.37 22
2019-11-25 $0.12 $0.12 $0.12 $0.12 $2.14 245
2019-11-22 $0.12 $0.12 $0.12 $0.12 $2.21 297
2019-11-21 $0.13 $0.13 $0.12 $0.12 $2.21 181
2019-11-19 $0.14 $0.14 $0.14 $0.14 $2.50 12
2019-11-15 $0.15 $0.15 $0.15 $0.15 $2.83 0
2019-11-13 $0.15 $0.15 $0.15 $0.15 $2.83 0
2019-11-12 $0.16 $0.16 $0.15 $0.15 $2.83 310
2019-11-11 $0.17 $0.17 $0.16 $0.16 $2.91 272
2019-11-08 $0.18 $0.18 $0.18 $0.18 $3.38 27
2019-11-06 $0.19 $0.19 $0.19 $0.19 $3.41 22
2019-11-05 $0.17 $0.17 $0.17 $0.17 $3.14 19
2019-11-04 $0.16 $0.17 $0.16 $0.17 $3.12 481
2019-10-29 $0.16 $0.16 $0.16 $0.16 $2.84 90
2019-10-28 $0.16 $0.16 $0.15 $0.15 $2.79 2,724
2019-10-22 $0.18 $0.18 $0.18 $0.18 $3.30 130
2019-10-16 $0.18 $0.18 $0.18 $0.18 $3.34 18
2019-10-15 $0.18 $0.18 $0.18 $0.18 $3.29 27
2019-10-10 $0.18 $0.18 $0.18 $0.18 $3.29 90
2019-10-08 $0.19 $0.19 $0.19 $0.19 $3.40 4
2019-10-04 $0.17 $0.19 $0.17 $0.19 $3.40 953
2019-10-03 $0.18 $0.18 $0.18 $0.18 $3.25 2,729
2019-10-02 $0.19 $0.19 $0.19 $0.19 $3.40 54
2019-09-30 $0.22 $0.22 $0.22 $0.22 $4.02 8
2019-09-20 $0.23 $0.23 $0.23 $0.23 $4.21 27
2019-09-17 $0.24 $0.24 $0.24 $0.24 $4.40 1
2019-09-13 $0.24 $0.24 $0.24 $0.24 $4.40 272
2019-09-10 $0.25 $0.25 $0.25 $0.25 $4.57 181
2019-09-09 $0.25 $0.25 $0.24 $0.24 $4.37 50
2019-09-06 $0.25 $0.26 $0.25 $0.26 $4.77 15
2019-09-05 $0.23 $0.23 $0.23 $0.23 $4.22 326
2019-09-03 $0.25 $0.25 $0.25 $0.25 $4.54 23
2019-08-30 $0.26 $0.26 $0.25 $0.25 $4.66 111
2019-08-27 $0.26 $0.26 $0.26 $0.26 $4.70 454
2019-08-22 $0.28 $0.28 $0.28 $0.28 $5.12 702
2019-08-16 $0.26 $0.27 $0.26 $0.27 $4.98 1,107
2019-08-15 $0.24 $0.25 $0.24 $0.25 $4.54 315
2019-08-14 $0.25 $0.25 $0.25 $0.25 $4.61 1
2019-08-12 $0.25 $0.25 $0.25 $0.25 $4.61 122
2019-08-09 $0.29 $0.29 $0.28 $0.28 $5.16 129
2019-08-08 $0.27 $0.29 $0.27 $0.29 $5.29 1,372
2019-08-07 $0.28 $0.28 $0.28 $0.28 $5.07 45
2019-08-06 $0.28 $0.28 $0.28 $0.28 $5.05 90
2019-08-02 $0.28 $0.28 $0.28 $0.28 $5.18 18
2019-08-01 $0.28 $0.28 $0.28 $0.28 $5.18 54
2019-07-31 $0.28 $0.28 $0.28 $0.28 $5.18 276
2019-07-30 $0.32 $0.32 $0.30 $0.30 $5.59 345
2019-07-29 $0.32 $0.32 $0.31 $0.31 $5.62 101
2019-07-26 $0.28 $0.28 $0.28 $0.28 $5.08 4
2019-07-25 $0.28 $0.28 $0.28 $0.28 $5.08 1,095
2019-07-23 $0.23 $0.23 $0.23 $0.23 $4.25 81
2019-07-22 $0.19 $0.22 $0.19 $0.22 $3.95 231
2019-07-18 $0.19 $0.21 $0.19 $0.20 $3.58 276
2019-07-17 $0.19 $0.19 $0.19 $0.19 $3.57 256
2019-07-15 $0.21 $0.21 $0.21 $0.21 $3.78 18
2019-07-11 $0.24 $0.24 $0.24 $0.24 $4.38 27
2019-07-10 $0.24 $0.25 $0.24 $0.24 $4.32 372
2019-07-09 $0.23 $0.23 $0.23 $0.23 $4.28 99
2019-07-08 $0.23 $0.23 $0.23 $0.23 $4.23 208
2019-07-05 $0.24 $0.24 $0.24 $0.24 $4.43 27
2019-07-03 $0.26 $0.26 $0.26 $0.26 $4.68 18
2019-06-24 $0.25 $0.25 $0.24 $0.24 $4.42 524
2019-06-21 $0.22 $0.23 $0.22 $0.23 $4.26 302
2019-06-20 $0.04 $0.04 $0.04 $0.04 $0.64 2
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.64 4
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.64 0
2019-06-13 $0.03 $0.04 $0.03 $0.04 $0.64 6,368
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.74 114
2019-06-10 $0.04 $0.04 $0.03 $0.03 $0.58 1,945
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.64 321
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.80 141
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.75 326
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.75 2,722
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.73 54
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.81 347
2019-05-24 $0.03 $0.04 $0.03 $0.04 $0.73 4,195
2019-05-23 $0.04 $0.04 $0.03 $0.03 $0.62 6,861
2019-05-22 $0.04 $0.04 $0.03 $0.03 $0.62 2,302
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.70 544
2019-05-15 $0.04 $0.04 $0.04 $0.04 $0.66 544
2019-05-14 $0.04 $0.05 $0.04 $0.05 $0.83 5,993
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.70 5
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.68 980
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.68 1,089
2019-05-02 $0.04 $0.05 $0.04 $0.05 $0.88 6,971
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.92 926
2019-04-30 $0.05 $0.05 $0.05 $0.05 $0.90 1,089
2019-04-29 $0.05 $0.05 $0.05 $0.05 $0.95 1,144
2019-04-26 $0.05 $0.05 $0.05 $0.05 $0.83 11,987
2019-04-25 $0.05 $0.06 $0.04 $0.06 $1.01 2,804
2019-04-24 $0.05 $0.05 $0.05 $0.05 $0.92 499
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.87 490
2019-04-22 $0.05 $0.06 $0.05 $0.06 $1.03 2,560
2019-04-18 $0.05 $0.06 $0.05 $0.05 $0.87 5,830
2019-04-17 $0.05 $0.06 $0.04 $0.05 $0.88 1,852
2019-04-16 $0.06 $0.06 $0.06 $0.06 $1.01 5,666
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.92 54
2019-04-12 $0.06 $0.06 $0.05 $0.05 $0.92 2,207
2019-04-11 $0.06 $0.06 $0.04 $0.04 $0.79 272
2019-04-10 $0.06 $0.06 $0.05 $0.05 $0.92 1,274
2019-04-09 $0.05 $0.06 $0.04 $0.04 $0.77 4,264
2019-04-08 $0.06 $0.06 $0.06 $0.06 $1.01 1,634
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.92 544
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.92 177
2019-04-03 $0.04 $0.05 $0.04 $0.05 $0.88 443
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.83 1,403
2019-04-01 $0.05 $0.05 $0.04 $0.04 $0.77 245
2019-03-27 $0.04 $0.06 $0.04 $0.06 $1.03 822
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.92 144
2019-03-25 $0.05 $0.06 $0.05 $0.05 $1.00 1,682
2019-03-22 $0.05 $0.06 $0.05 $0.06 $1.01 6,284
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.86 1,188
2019-03-20 $0.05 $0.06 $0.05 $0.06 $1.02 2,980
2019-03-19 $0.06 $0.06 $0.05 $0.06 $1.02 6,643
2019-03-18 $0.06 $0.06 $0.05 $0.06 $1.01 2,660
2019-03-15 $0.05 $0.05 $0.05 $0.05 $0.88 615
2019-03-14 $0.05 $0.05 $0.05 $0.05 $0.93 6,921
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.92 4,339
2019-03-12 $0.05 $0.05 $0.04 $0.05 $0.96 7,662
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.91 3,115
2019-03-08 $0.05 $0.05 $0.05 $0.05 $0.90 2,958
2019-03-07 $0.05 $0.06 $0.05 $0.06 $1.01 162
2019-03-06 $0.05 $0.06 $0.04 $0.04 $0.79 1,324
2019-03-05 $0.05 $0.06 $0.05 $0.06 $1.03 878
2019-03-04 $0.06 $0.06 $0.06 $0.06 $1.04 3,639
2019-03-01 $0.04 $0.06 $0.04 $0.06 $1.03 584
2019-02-28 $0.06 $0.06 $0.06 $0.06 $1.11 21
2019-02-27 $0.05 $0.06 $0.05 $0.06 $1.03 2,778
2019-02-26 $0.06 $0.06 $0.05 $0.05 $1.00 1,035
2019-02-25 $0.06 $0.06 $0.06 $0.06 $1.10 1,406
2019-02-22 $0.07 $0.07 $0.06 $0.06 $1.10 3,773
2019-02-21 $0.07 $0.07 $0.07 $0.07 $1.24 13,039
2019-02-20 $0.06 $0.06 $0.06 $0.06 $1.04 1,089
2019-02-19 $0.05 $0.06 $0.04 $0.06 $1.06 3,007
2019-02-15 $0.05 $0.05 $0.05 $0.05 $0.96 108
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.74 903
2019-02-13 $0.05 $0.05 $0.04 $0.05 $0.90 4,358
2019-02-12 $0.04 $0.05 $0.04 $0.05 $0.91 585
2019-02-11 $0.05 $0.05 $0.04 $0.04 $0.70 30,164
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.89 8,445
2019-02-07 $0.04 $0.04 $0.03 $0.03 $0.60 958
2019-02-06 $0.05 $0.05 $0.04 $0.04 $0.77 2,413
2019-02-05 $0.05 $0.05 $0.04 $0.04 $0.79 30,977
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.87 2,833
2019-02-01 $0.04 $0.05 $0.04 $0.05 $0.84 3,935
2019-01-31 $0.04 $0.04 $0.03 $0.03 $0.61 1,389
2019-01-30 $0.05 $0.05 $0.04 $0.04 $0.79 1,506
2019-01-29 $0.04 $0.05 $0.04 $0.05 $0.84 3,277
2019-01-28 $0.05 $0.05 $0.04 $0.05 $0.84 12,259
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.73 108
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.77 6,102
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.73 2,101
2019-01-22 $0.04 $0.04 $0.04 $0.04 $0.81 800
2019-01-17 $0.05 $0.05 $0.03 $0.04 $0.75 2,724
2019-01-16 $0.04 $0.05 $0.04 $0.04 $0.73 5,394
2019-01-15 $0.04 $0.05 $0.04 $0.05 $0.86 871
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.85 544
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.95 108
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.95 1,362
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.88 544
2019-01-04 $0.05 $0.05 $0.04 $0.05 $0.92 3,912
2019-01-02 $0.04 $0.04 $0.04 $0.04 $0.72 81
2018-12-31 $0.04 $0.04 $0.04 $0.04 $0.77 2,969
2018-12-28 $0.04 $0.04 $0.03 $0.03 $0.54 490
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.68 7,464
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.51 28
2018-12-17 $0.04 $0.04 $0.04 $0.04 $0.82 229
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.92 54
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.87 82
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.77 1,191
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.79 544
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.96 108
2018-12-06 $0.06 $0.06 $0.05 $0.05 $0.94 4,277
2018-12-03 $0.05 $0.05 $0.04 $0.04 $0.72 38
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.96 653
2018-11-29 $0.06 $0.06 $0.04 $0.04 $0.76 648
2018-11-28 $0.06 $0.06 $0.06 $0.06 $1.07 27
2018-11-23 $0.06 $0.06 $0.06 $0.06 $1.15 54
2018-11-20 $0.06 $0.07 $0.06 $0.07 $1.28 1,274
2018-11-14 $0.07 $0.07 $0.07 $0.07 $1.36 136
2018-11-13 $0.08 $0.08 $0.07 $0.08 $1.43 572
2018-11-12 $0.08 $0.08 $0.08 $0.08 $1.43 653
2018-11-09 $0.08 $0.08 $0.08 $0.08 $1.39 21
2018-11-08 $0.10 $0.10 $0.09 $0.09 $1.56 1,547
2018-11-07 $0.09 $0.10 $0.08 $0.10 $1.77 1,808
2018-11-06 $0.11 $0.11 $0.09 $0.10 $1.80 621
2018-10-31 $0.09 $0.09 $0.09 $0.09 $1.57 81
2018-10-30 $0.08 $0.08 $0.07 $0.07 $1.35 108
2018-10-29 $0.07 $0.07 $0.07 $0.07 $1.28 272
2018-10-26 $0.08 $0.08 $0.07 $0.07 $1.30 1,171
2018-10-25 $0.09 $0.09 $0.09 $0.09 $1.70 544
2018-10-23 $0.14 $0.16 $0.14 $0.16 $2.90 196
2018-10-22 $0.17 $0.17 $0.17 $0.17 $3.12 0
2018-10-19 $0.17 $0.17 $0.17 $0.17 $3.12 54
2018-10-17 $0.17 $0.17 $0.17 $0.17 $3.12 1,634
2018-10-16 $0.20 $0.20 $0.18 $0.18 $3.36 190
2018-10-15 $0.19 $0.20 $0.19 $0.20 $3.64 1,972
2018-10-12 $0.19 $0.19 $0.19 $0.19 $3.49 136
2018-10-11 $0.16 $0.16 $0.16 $0.16 $2.97 463
2018-10-10 $0.18 $0.18 $0.17 $0.17 $3.14 823
2018-10-09 $0.19 $0.19 $0.19 $0.19 $3.57 272
2018-10-04 $0.19 $0.19 $0.19 $0.19 $3.57 74
2018-10-03 $0.19 $0.20 $0.18 $0.20 $3.62 3,154
2018-10-02 $0.22 $0.22 $0.20 $0.20 $3.62 6,968
2018-10-01 $0.24 $0.24 $0.22 $0.22 $4.09 7,056
2018-09-28 $0.23 $0.23 $0.22 $0.23 $4.17 1,416
2018-09-27 $0.24 $0.24 $0.24 $0.24 $4.39 54
2018-09-26 $0.26 $0.26 $0.26 $0.26 $4.75 544
2018-09-25 $0.27 $0.27 $0.27 $0.27 $4.92 1,089
2018-09-24 $0.27 $0.27 $0.27 $0.27 $4.97 27
2018-09-21 $0.31 $0.31 $0.29 $0.29 $5.24 676
2018-09-20 $0.34 $0.34 $0.33 $0.33 $6.00 435
2018-09-19 $0.31 $0.35 $0.31 $0.32 $5.91 6,646
2018-09-18 $0.27 $0.27 $0.27 $0.27 $4.87 926
2018-09-17 $0.25 $0.26 $0.25 $0.26 $4.69 3,202
2018-09-14 $0.23 $0.23 $0.23 $0.23 $4.16 16
2018-09-13 $0.22 $0.22 $0.22 $0.22 $3.99 212
2018-09-12 $0.21 $0.22 $0.21 $0.22 $4.04 217
2018-09-11 $0.19 $0.19 $0.19 $0.19 $3.53 3,870
2018-09-10 $0.16 $0.16 $0.16 $0.16 $2.93 326
2018-09-07 $0.15 $0.18 $0.15 $0.16 $2.94 313
2018-09-06 $0.17 $0.17 $0.17 $0.17 $3.15 68
2018-09-05 $0.17 $0.17 $0.17 $0.17 $3.10 2,424
2018-09-04 $0.17 $0.17 $0.17 $0.17 $3.14 224
2018-08-31 $0.15 $0.15 $0.15 $0.15 $2.68 108
2018-08-29 $0.14 $0.15 $0.14 $0.15 $2.75 92
2018-08-24 $0.11 $0.11 $0.11 $0.11 $2.10 54
2018-08-14 $0.12 $0.13 $0.12 $0.13 $2.40 21
2018-08-09 $0.11 $0.11 $0.11 $0.11 $2.09 326
2018-07-30 $0.14 $0.14 $0.14 $0.14 $2.65 544
2018-07-27 $0.14 $0.15 $0.14 $0.15 $2.66 9,262
2018-07-20 $0.13 $0.13 $0.13 $0.13 $2.41 821
2018-07-19 $0.14 $0.14 $0.14 $0.14 $2.57 54
2018-07-18 $0.14 $0.14 $0.14 $0.14 $2.50 54
2018-07-16 $0.13 $0.13 $0.13 $0.13 $2.39 62
2018-07-11 $0.13 $0.13 $0.13 $0.13 $2.34 27
2018-07-10 $0.13 $0.13 $0.13 $0.13 $2.37 2,179
2018-07-09 $0.14 $0.14 $0.13 $0.13 $2.39 5,498
2018-07-06 $0.14 $0.14 $0.14 $0.14 $2.61 1,362
2018-07-05 $0.15 $0.15 $0.15 $0.15 $2.83 500
2018-07-03 $0.16 $0.18 $0.16 $0.17 $3.17 5,990
2018-06-29 $0.14 $0.16 $0.14 $0.16 $2.89 6,840
2018-06-28 $0.12 $0.12 $0.12 $0.12 $2.17 826
2018-06-21 $0.13 $0.13 $0.13 $0.13 $2.38 76
2018-06-19 $0.16 $0.16 $0.16 $0.16 $2.92 163
2018-06-14 $0.07 $0.07 $0.07 $0.07 $1.28 653
2018-06-12 $0.08 $0.08 $0.07 $0.07 $1.26 1,291
2018-05-14 $0.05 $0.05 $0.05 $0.05 $0.94 4
2018-04-09 $0.05 $0.05 $0.05 $0.05 $0.94 108
2018-04-06 $0.05 $0.05 $0.05 $0.05 $0.94 10
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.52 0
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.52 16
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.68 16
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.53 108
2017-12-08 $0.02 $0.02 $0.02 $0.02 $0.39 10
2017-12-06 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-12-05 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-12-04 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-12-01 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-30 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-20 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-25 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-10-02 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.48 5
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-26 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-22 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-21 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-20 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-19 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.53 544
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.76 0
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.76 0
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.76 0
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.76 0
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.76 0
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.76 0
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.76 0
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.76 0
2017-07-25 $0.04 $0.04 $0.04 $0.04 $0.76 0
2017-07-24 $0.04 $0.04 $0.04 $0.04 $0.76 544
2017-07-21 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-07-13 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-07-11 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-07-06 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-08 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-11 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-08 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-05 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-04 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-02 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-05-01 $0.04 $0.04 $0.04 $0.04 $0.73 2,266
2017-04-28 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-27 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-26 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-25 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-24 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-21 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-20 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-18 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-17 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-13 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-12 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-04-03 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-20 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-17 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-16 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.73 0
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.73 457
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-02-21 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.53 0
2017-02-16 $0.03 $0.03 $0.03 $0.03 $0.53 435
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.50 108
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.64 0
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.64 0
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.64 0
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.64 0
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.64 0
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.64 0
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.64 0
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.64 0
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.64 0
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.64 0
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.64 0
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.64 0
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.64 0
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.64 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.64 0
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.64 0
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.64 0
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.64 54
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.48 0
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-12-29 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.48 250
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.70 2
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.70 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.70 163
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.55 1
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.55 0
2016-09-13 $0.04 $0.04 $0.03 $0.03 $0.55 2,724
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.75 0
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.75 0
2016-09-08 $0.04 $0.04 $0.04 $0.04 $0.75 0
2016-09-07 $0.04 $0.04 $0.04 $0.04 $0.75 0
2016-09-06 $0.04 $0.04 $0.04 $0.04 $0.75 32
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.61 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.61 21
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.58 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.58 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.58 435
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.45 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.45 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.45 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.45 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.45 0
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.45 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.45 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.45 0
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.45 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.45 0
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.45 0
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.45 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.45 0
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.45 0
2016-07-14 $0.03 $0.03 $0.02 $0.02 $0.45 958
2016-07-13 $0.04 $0.04 $0.03 $0.03 $0.58 599
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.59 54
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.64 0
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.64 0
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.64 0
2016-07-06 $0.04 $0.04 $0.04 $0.04 $0.64 0
2016-07-05 $0.04 $0.04 $0.04 $0.04 $0.64 0
2016-07-01 $0.04 $0.04 $0.04 $0.04 $0.64 0
2016-06-30 $0.04 $0.04 $0.04 $0.04 $0.64 0
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.64 0
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.64 0
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.64 2,724
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.34 0
2016-06-23 $0.02 $0.02 $0.02 $0.02 $0.34 0
2016-06-22 $0.02 $0.02 $0.02 $0.02 $0.34 0
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.34 0
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.34 0
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.34 0
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.34 0
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.34 10
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.48 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.48 272
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.13 217
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.25 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.25 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.25 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.25 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.25 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.25 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.25 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.25 1,961
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.10 32
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.10 5
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.15 1
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.15 256
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.15 10
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.10 108
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.07 3
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.07 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.07 0

Nova Cannabis Inc (NVACF) News Headlines

Recent Nova Cannabis Inc (NVACF) News
Similar Companies to Nova Cannabis Inc (NVACF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.